28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 3 | 20240531 | 183500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240531 | 183400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240531 | 183300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240531 | 183200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240531 | 183100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240531 | 183000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240531 | 182900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240531 | 182800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240531 | 182700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240531 | 182600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240531 | 182500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240531 | 182400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240531 | 182300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240531 | 182200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240531 | 182100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240531 | 182000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240531 | 181900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240531 | 181800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240531 | 181700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240531 | 181600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240531 | 181500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240531 | 181400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240531 | 181300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240531 | 181200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240531 | 181100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240531 | 181000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240531 | 180900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240531 | 180800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240531 | 180700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240531 | 180600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 33 | 20240531 | 180500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240531 | 180400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240531 | 180300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240531 | 180200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240531 | 180100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240531 | 180000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240531 | 175900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240531 | 175800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240531 | 175700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240531 | 175600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240531 | 175500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240531 | 175400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240531 | 175300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240531 | 175200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240531 | 175100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240531 | 175000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240531 | 174900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240531 | 174800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240531 | 174700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240531 | 174600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240531 | 174500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240531 | 174400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240531 | 174300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240531 | 174200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240531 | 174100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240531 | 174000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240531 | 173900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240531 | 173800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240531 | 173700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240531 | 173600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 63 | 20240531 | 173500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240531 | 173400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240531 | 173300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240531 | 173200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240531 | 173100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240531 | 173000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240531 | 172900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240531 | 172800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240531 | 172700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240531 | 172600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240531 | 172500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240531 | 172400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240531 | 172300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240531 | 172200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240531 | 172100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240531 | 172000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240531 | 171900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240531 | 171800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240531 | 171700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240531 | 171600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240531 | 171500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240531 | 171400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240531 | 171300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240531 | 171200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240531 | 171100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240531 | 171000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240531 | 170900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240531 | 170800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240531 | 170700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240531 | 170600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 93 | 20240531 | 170500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240531 | 170400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240531 | 170300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240531 | 170200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240531 | 170100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240531 | 170000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240531 | 165900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240531 | 165800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240531 | 165700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240531 | 165600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240531 | 165500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240531 | 165400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240531 | 165300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240531 | 165200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240531 | 165100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240531 | 165000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240531 | 164900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240531 | 164800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240531 | 164700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240531 | 164600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240531 | 164500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240531 | 164400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240531 | 164300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240531 | 164200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240531 | 164100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240531 | 164000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240531 | 163900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240531 | 163800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240531 | 163700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240531 | 163600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 123 | 20240531 | 163500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240531 | 163400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240531 | 163300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240531 | 163200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240531 | 163100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240531 | 163000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240531 | 162900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240531 | 162800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240531 | 162700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240531 | 162600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240531 | 162500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240531 | 162400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240531 | 162300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240531 | 162200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240531 | 162100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240531 | 162000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240531 | 161900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240531 | 161800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240531 | 161700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240531 | 161600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240531 | 161500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240531 | 161400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240531 | 161300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240531 | 161200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240531 | 161100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240531 | 161000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240531 | 160900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240531 | 160800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240531 | 160700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240531 | 160600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 153 | 20240531 | 160500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240531 | 160400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240531 | 160300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240531 | 160200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240531 | 160100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240531 | 160000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240531 | 155900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240531 | 155800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240531 | 155700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240531 | 155600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240531 | 155500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240531 | 155400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240531 | 155300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240531 | 155200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240531 | 155100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240531 | 155000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240531 | 154900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240531 | 154800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240531 | 154700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240531 | 154600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240531 | 154500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240531 | 154400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240531 | 154300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240531 | 154200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240531 | 154100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240531 | 154000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240531 | 153900 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240531 | 153800 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240531 | 153700 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240531 | 153600 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 183 | 20240531 | 153500 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240531 | 153400 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240531 | 153300 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240531 | 153200 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240531 | 153100 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240531 | 153000 | 3714176770 | 7850 | 7850 | 7850 | 7850 | 11458 |
| 189 | 20240531 | 152900 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240531 | 152800 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240531 | 152700 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240531 | 152600 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240531 | 152500 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240531 | 152400 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240531 | 152300 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240531 | 152200 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240531 | 152100 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240531 | 152000 | 3624231470 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240531 | 151900 | 3624231470 | 7840 | 7810 | 7850 | 7790 | 2981 |
| 200 | 20240531 | 151800 | 3600920970 | 7820 | 7800 | 7820 | 7800 | 1800 |
| 201 | 20240531 | 151700 | 3586861810 | 7810 | 7800 | 7810 | 7800 | 425 |
| 202 | 20240531 | 151600 | 3583545480 | 7780 | 7810 | 7810 | 7780 | 281 |
| 203 | 20240531 | 151500 | 3581357210 | 7780 | 7780 | 7810 | 7780 | 460 |
| 204 | 20240531 | 151400 | 3577774280 | 7800 | 7810 | 7810 | 7780 | 6928 |
| 205 | 20240531 | 151300 | 3523812620 | 7810 | 7800 | 7810 | 7800 | 127 |
| 206 | 20240531 | 151200 | 3522821520 | 7810 | 7810 | 7810 | 7800 | 537 |
| 207 | 20240531 | 151100 | 3518630150 | 7810 | 7800 | 7810 | 7800 | 852 |
| 208 | 20240531 | 151000 | 3511977290 | 7800 | 7790 | 7810 | 7790 | 62 |
| 209 | 20240531 | 150900 | 3511493250 | 7790 | 7800 | 7810 | 7790 | 820 |
| 210 | 20240531 | 150800 | 3505100320 | 7800 | 7780 | 7800 | 7780 | 307 |
| 211 | 20240531 | 150700 | 3502710840 | 7780 | 7780 | 7780 | 7780 | 443 |
| 212 | 20240531 | 150600 | 3499264300 | 7780 | 7800 | 7800 | 7780 | 4470 |
| 213 | 20240531 | 150500 | 3464476720 | 7800 | 7800 | 7800 | 7790 | 88 |
| 214 | 20240531 | 150400 | 3463790330 | 7790 | 7800 | 7800 | 7790 | 2297 |
| 215 | 20240531 | 150300 | 3445893720 | 7800 | 7800 | 7800 | 7800 | 202 |
| 216 | 20240531 | 150200 | 3444318120 | 7800 | 7790 | 7800 | 7790 | 2063 |
| 217 | 20240531 | 150100 | 3428230900 | 7790 | 7790 | 7800 | 7780 | 6226 |
| 218 | 20240531 | 150000 | 3379780180 | 7800 | 7790 | 7800 | 7790 | 3167 |
| 219 | 20240531 | 145900 | 3355107700 | 7790 | 7790 | 7800 | 7790 | 2432 |
| 220 | 20240531 | 145800 | 3336160170 | 7790 | 7790 | 7800 | 7790 | 2131 |
| 221 | 20240531 | 145700 | 3319545810 | 7800 | 7800 | 7800 | 7790 | 1641 |
| 222 | 20240531 | 145600 | 3306755590 | 7800 | 7800 | 7800 | 7790 | 2240 |
| 223 | 20240531 | 145500 | 3289284800 | 7800 | 7800 | 7810 | 7800 | 3349 |
| 224 | 20240531 | 145400 | 3263162520 | 7800 | 7800 | 7810 | 7800 | 373 |
| 225 | 20240531 | 145300 | 3260252970 | 7800 | 7810 | 7810 | 7800 | 282 |
| 226 | 20240531 | 145200 | 3258051200 | 7820 | 7800 | 7820 | 7800 | 352 |
| 227 | 20240531 | 145100 | 3255304960 | 7800 | 7800 | 7810 | 7800 | 411 |
| 228 | 20240531 | 145000 | 3252099060 | 7800 | 7800 | 7810 | 7800 | 487 |
| 229 | 20240531 | 144900 | 3248299860 | 7800 | 7810 | 7820 | 7800 | 2560 |
| 230 | 20240531 | 144800 | 3228313720 | 7810 | 7810 | 7820 | 7810 | 148 |
| 231 | 20240531 | 144700 | 3227156640 | 7800 | 7810 | 7820 | 7800 | 2013 |
| 232 | 20240531 | 144600 | 3211442060 | 7820 | 7800 | 7820 | 7800 | 531 |
| 233 | 20240531 | 144500 | 3207296300 | 7800 | 7800 | 7810 | 7800 | 2758 |
| 234 | 20240531 | 144400 | 3185783810 | 7800 | 7810 | 7820 | 7800 | 1957 |
| 235 | 20240531 | 144300 | 3170504160 | 7810 | 7810 | 7810 | 7790 | 1700 |
| 236 | 20240531 | 144200 | 3157239530 | 7810 | 7800 | 7810 | 7790 | 2642 |
| 237 | 20240531 | 144100 | 3136619360 | 7800 | 7800 | 7810 | 7790 | 2440 |
| 238 | 20240531 | 144000 | 3117587830 | 7800 | 7800 | 7810 | 7800 | 801 |
| 239 | 20240531 | 143900 | 3111335700 | 7810 | 7800 | 7810 | 7800 | 1467 |
| 240 | 20240531 | 143800 | 3099886640 | 7800 | 7800 | 7810 | 7790 | 2706 |
| 241 | 20240531 | 143700 | 3078780040 | 7790 | 7800 | 7800 | 7790 | 7168 |
| 242 | 20240531 | 143600 | 3022908340 | 7800 | 7890 | 7890 | 7800 | 27188 |
| 243 | 20240531 | 143500 | 2809924920 | 7890 | 7890 | 7890 | 7880 | 695 |
| 244 | 20240531 | 143400 | 2804441760 | 7880 | 7890 | 7890 | 7880 | 155 |
| 245 | 20240531 | 143300 | 2803220310 | 7890 | 7880 | 7890 | 7880 | 442 |
| 246 | 20240531 | 143200 | 2799736930 | 7880 | 7880 | 7880 | 7880 | 625 |
| 247 | 20240531 | 143100 | 2794811930 | 7880 | 7880 | 7880 | 7880 | 305 |
| 248 | 20240531 | 143000 | 2792408530 | 7880 | 7890 | 7890 | 7880 | 200 |
| 249 | 20240531 | 142900 | 2790831530 | 7890 | 7900 | 7900 | 7890 | 1673 |
| 250 | 20240531 | 142800 | 2777631550 | 7890 | 7890 | 7900 | 7890 | 2792 |
| 251 | 20240531 | 142700 | 2755597670 | 7900 | 7890 | 7900 | 7890 | 445 |
| 252 | 20240531 | 142600 | 2752082280 | 7890 | 7900 | 7910 | 7890 | 496 |
| 253 | 20240531 | 142500 | 2748163160 | 7910 | 7900 | 7910 | 7900 | 1603 |
| 254 | 20240531 | 142400 | 2735498320 | 7900 | 7890 | 7900 | 7890 | 311 |
| 255 | 20240531 | 142300 | 2733044480 | 7890 | 7890 | 7890 | 7890 | 20 |
| 256 | 20240531 | 142200 | 2732886680 | 7900 | 7910 | 7910 | 7900 | 338 |
| 257 | 20240531 | 142100 | 2730215080 | 7910 | 7910 | 7910 | 7910 | 8 |
| 258 | 20240531 | 142000 | 2730151800 | 7890 | 7890 | 7900 | 7890 | 439 |
| 259 | 20240531 | 141900 | 2726688000 | 7910 | 7910 | 7910 | 7890 | 1129 |
| 260 | 20240531 | 141800 | 2717768170 | 7910 | 7900 | 7910 | 7900 | 135 |
| 261 | 20240531 | 141700 | 2716700420 | 7900 | 7900 | 7900 | 7900 | 2176 |
| 262 | 20240531 | 141600 | 2699510020 | 7900 | 7900 | 7900 | 7900 | 79 |
| 263 | 20240531 | 141500 | 2698885920 | 7900 | 7900 | 7900 | 7900 | 2996 |
| 264 | 20240531 | 141400 | 2675217520 | 7900 | 7900 | 7900 | 7900 | 835 |
| 265 | 20240531 | 141300 | 2668621020 | 7900 | 7910 | 7910 | 7900 | 150 |
| 266 | 20240531 | 141200 | 2667434620 | 7910 | 7920 | 7920 | 7910 | 132 |
| 267 | 20240531 | 141100 | 2666389210 | 7920 | 7910 | 7920 | 7910 | 496 |
| 268 | 20240531 | 141000 | 2662465700 | 7910 | 7910 | 7910 | 7910 | 613 |
| 269 | 20240531 | 140900 | 2657616870 | 7920 | 7910 | 7920 | 7910 | 440 |
| 270 | 20240531 | 140800 | 2654136320 | 7920 | 7910 | 7920 | 7910 | 963 |
| 271 | 20240531 | 140700 | 2646518970 | 7910 | 7910 | 7920 | 7910 | 230 |
| 272 | 20240531 | 140600 | 2644699570 | 7910 | 7920 | 7920 | 7910 | 1008 |
| 273 | 20240531 | 140500 | 2636716560 | 7910 | 7910 | 7910 | 7910 | 195 |
| 274 | 20240531 | 140400 | 2635174110 | 7910 | 7900 | 7910 | 7900 | 1922 |
| 275 | 20240531 | 140300 | 2619978160 | 7910 | 7900 | 7910 | 7900 | 1576 |
| 276 | 20240531 | 140200 | 2607525970 | 7900 | 7910 | 7910 | 7900 | 1298 |
| 277 | 20240531 | 140100 | 2597258910 | 7900 | 7910 | 7920 | 7900 | 1659 |
| 278 | 20240531 | 140000 | 2584144220 | 7920 | 7920 | 7920 | 7910 | 164 |
| 279 | 20240531 | 135900 | 2582845570 | 7920 | 7910 | 7920 | 7910 | 310 |
| 280 | 20240531 | 135800 | 2580392080 | 7910 | 7910 | 7920 | 7900 | 1550 |
| 281 | 20240531 | 135700 | 2568136310 | 7920 | 7920 | 7920 | 7910 | 1129 |
| 282 | 20240531 | 135600 | 2559198240 | 7910 | 7920 | 7920 | 7910 | 2280 |
| 283 | 20240531 | 135500 | 2541162800 | 7910 | 7920 | 7920 | 7910 | 1287 |
| 284 | 20240531 | 135400 | 2530980040 | 7920 | 7920 | 7930 | 7920 | 2826 |
| 285 | 20240531 | 135300 | 2508591790 | 7920 | 7900 | 7920 | 7900 | 3325 |
| 286 | 20240531 | 135200 | 2482300770 | 7900 | 7890 | 7900 | 7880 | 3728 |
| 287 | 20240531 | 135100 | 2452853980 | 7890 | 7880 | 7890 | 7880 | 2451 |
| 288 | 20240531 | 135000 | 2433525320 | 7880 | 7880 | 7880 | 7880 | 230 |
| 289 | 20240531 | 134900 | 2431712920 | 7880 | 7870 | 7880 | 7870 | 262 |
| 290 | 20240531 | 134800 | 2429650920 | 7860 | 7870 | 7880 | 7860 | 1681 |
| 291 | 20240531 | 134700 | 2416423380 | 7880 | 7880 | 7880 | 7880 | 211 |
| 292 | 20240531 | 134600 | 2414760700 | 7880 | 7870 | 7880 | 7870 | 1574 |
| 293 | 20240531 | 134500 | 2402366750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20240531 | 134400 | 2402366750 | 7870 | 7870 | 7870 | 7870 | 597 |
| 295 | 20240531 | 134300 | 2397668360 | 7870 | 7860 | 7870 | 7860 | 1284 |
| 296 | 20240531 | 134200 | 2387572700 | 7850 | 7840 | 7850 | 7840 | 2461 |
| 297 | 20240531 | 134100 | 2368254550 | 7840 | 7840 | 7850 | 7840 | 721 |
| 298 | 20240531 | 134000 | 2362601160 | 7850 | 7840 | 7850 | 7840 | 66 |
| 299 | 20240531 | 133900 | 2362083600 | 7840 | 7850 | 7850 | 7840 | 71 |
| 300 | 20240531 | 133800 | 2361526840 | 7850 | 7850 | 7850 | 7850 | 383 |
| 301 | 20240531 | 133700 | 2358520290 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 302 | 20240531 | 133600 | 2350680290 | 7840 | 7840 | 7840 | 7840 | 116 |
| 303 | 20240531 | 133500 | 2349770850 | 7840 | 7840 | 7840 | 7840 | 986 |
| 304 | 20240531 | 133400 | 2342040610 | 7840 | 7840 | 7840 | 7840 | 162 |
| 305 | 20240531 | 133300 | 2340770530 | 7840 | 7840 | 7840 | 7840 | 328 |
| 306 | 20240531 | 133200 | 2338199010 | 7830 | 7840 | 7840 | 7830 | 166 |
| 307 | 20240531 | 133100 | 2336897620 | 7840 | 7830 | 7840 | 7830 | 19 |
| 308 | 20240531 | 133000 | 2336748750 | 7840 | 7850 | 7850 | 7830 | 523 |
| 309 | 20240531 | 132900 | 2332652360 | 7830 | 7840 | 7840 | 7830 | 2062 |
| 310 | 20240531 | 132800 | 2316491310 | 7840 | 7840 | 7850 | 7840 | 528 |
| 311 | 20240531 | 132700 | 2312348610 | 7850 | 7850 | 7850 | 7840 | 1915 |
| 312 | 20240531 | 132600 | 2297332960 | 7840 | 7840 | 7840 | 7840 | 560 |
| 313 | 20240531 | 132500 | 2292942560 | 7850 | 7840 | 7850 | 7840 | 310 |
| 314 | 20240531 | 132400 | 2290511060 | 7840 | 7840 | 7840 | 7840 | 2200 |
| 315 | 20240531 | 132300 | 2273263060 | 7850 | 7840 | 7850 | 7840 | 1299 |
| 316 | 20240531 | 132200 | 2263078800 | 7830 | 7830 | 7830 | 7830 | 135 |
| 317 | 20240531 | 132100 | 2262021750 | 7830 | 7840 | 7840 | 7830 | 278 |
| 318 | 20240531 | 132000 | 2259844330 | 7840 | 7840 | 7840 | 7840 | 45 |
| 319 | 20240531 | 131900 | 2259491530 | 7840 | 7840 | 7840 | 7830 | 603 |
| 320 | 20240531 | 131800 | 2254765220 | 7840 | 7840 | 7840 | 7840 | 3 |
| 321 | 20240531 | 131700 | 2254741700 | 7840 | 7840 | 7840 | 7840 | 10 |
| 322 | 20240531 | 131600 | 2254663300 | 7840 | 7830 | 7840 | 7830 | 236 |
| 323 | 20240531 | 131500 | 2252814920 | 7830 | 7830 | 7830 | 7830 | 30 |
| 324 | 20240531 | 131400 | 2252580020 | 7830 | 7820 | 7830 | 7820 | 201 |
| 325 | 20240531 | 131300 | 2251008190 | 7820 | 7830 | 7830 | 7820 | 3914 |
| 326 | 20240531 | 131200 | 2220365610 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20240531 | 131100 | 2220365610 | 7840 | 7850 | 7850 | 7840 | 1021 |
| 328 | 20240531 | 131000 | 2212360330 | 7840 | 7850 | 7850 | 7840 | 24 |
| 329 | 20240531 | 130900 | 2212172060 | 7850 | 7850 | 7850 | 7850 | 10 |
| 330 | 20240531 | 130800 | 2212093560 | 7850 | 7850 | 7850 | 7850 | 2 |
| 331 | 20240531 | 130700 | 2212077860 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20240531 | 130600 | 2212077860 | 7850 | 7840 | 7850 | 7840 | 751 |
| 333 | 20240531 | 130500 | 2206183790 | 7840 | 7850 | 7850 | 7840 | 1099 |
| 334 | 20240531 | 130400 | 2197567550 | 7850 | 7840 | 7850 | 7840 | 4 |
| 335 | 20240531 | 130300 | 2197536160 | 7850 | 7850 | 7850 | 7850 | 1 |
| 336 | 20240531 | 130200 | 2197528310 | 7850 | 7850 | 7850 | 7840 | 767 |
| 337 | 20240531 | 130100 | 2191507370 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20240531 | 130000 | 2191507370 | 7850 | 7850 | 7850 | 7850 | 1 |
| 339 | 20240531 | 125900 | 2191499520 | 7850 | 7840 | 7850 | 7840 | 393 |
| 340 | 20240531 | 125800 | 2188414890 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20240531 | 125700 | 2188414890 | 7840 | 7830 | 7840 | 7830 | 103 |
| 342 | 20240531 | 125600 | 2187607470 | 7830 | 7830 | 7830 | 7830 | 8 |
| 343 | 20240531 | 125500 | 2187544830 | 7830 | 7830 | 7830 | 7830 | 300 |
| 344 | 20240531 | 125400 | 2185195830 | 7830 | 7830 | 7830 | 7830 | 1000 |
| 345 | 20240531 | 125300 | 2177365830 | 7850 | 7850 | 7850 | 7850 | 1 |
| 346 | 20240531 | 125200 | 2177357980 | 7830 | 7830 | 7830 | 7830 | 0 |
| 347 | 20240531 | 125100 | 2177357980 | 7830 | 7840 | 7840 | 7830 | 362 |
| 348 | 20240531 | 125000 | 2174520900 | 7840 | 7840 | 7840 | 7840 | 457 |
| 349 | 20240531 | 124900 | 2170938020 | 7830 | 7830 | 7830 | 7830 | 692 |
| 350 | 20240531 | 124800 | 2165519660 | 7830 | 7830 | 7830 | 7830 | 0 |
| 351 | 20240531 | 124700 | 2165519660 | 7830 | 7830 | 7830 | 7830 | 2 |
| 352 | 20240531 | 124600 | 2165504000 | 7810 | 7810 | 7810 | 7810 | 191 |
| 353 | 20240531 | 124500 | 2164012290 | 7810 | 7810 | 7810 | 7810 | 100 |
| 354 | 20240531 | 124400 | 2163231290 | 7830 | 7820 | 7830 | 7820 | 457 |
| 355 | 20240531 | 124300 | 2159655870 | 7820 | 7820 | 7820 | 7820 | 500 |
| 356 | 20240531 | 124200 | 2155745870 | 7820 | 7820 | 7820 | 7820 | 0 |
| 357 | 20240531 | 124100 | 2155745870 | 7820 | 7820 | 7820 | 7820 | 923 |
| 358 | 20240531 | 124000 | 2148528010 | 7830 | 7840 | 7840 | 7830 | 10 |
| 359 | 20240531 | 123900 | 2148449700 | 7830 | 7830 | 7830 | 7830 | 32 |
| 360 | 20240531 | 123800 | 2148199140 | 7830 | 7810 | 7830 | 7810 | 138 |
| 361 | 20240531 | 123700 | 2147121340 | 7810 | 7810 | 7810 | 7810 | 80 |
| 362 | 20240531 | 123600 | 2146496540 | 7810 | 7810 | 7810 | 7810 | 362 |
| 363 | 20240531 | 123500 | 2143669320 | 7810 | 7810 | 7810 | 7810 | 883 |
| 364 | 20240531 | 123400 | 2136773090 | 7810 | 7820 | 7820 | 7810 | 383 |
| 365 | 20240531 | 123300 | 2133779670 | 7820 | 7830 | 7830 | 7820 | 133 |
| 366 | 20240531 | 123200 | 2132739300 | 7840 | 7830 | 7840 | 7830 | 374 |
| 367 | 20240531 | 123100 | 2129807150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 368 | 20240531 | 123000 | 2129807150 | 7820 | 7820 | 7820 | 7820 | 1364 |
| 369 | 20240531 | 122900 | 2119140670 | 7820 | 7830 | 7850 | 7820 | 1046 |
| 370 | 20240531 | 122800 | 2110952040 | 7830 | 7850 | 7850 | 7830 | 2307 |
| 371 | 20240531 | 122700 | 2092881750 | 7850 | 7850 | 7850 | 7850 | 214 |
| 372 | 20240531 | 122600 | 2091201850 | 7850 | 7850 | 7850 | 7850 | 0 |
| 373 | 20240531 | 122500 | 2091201850 | 7850 | 7850 | 7850 | 7850 | 5 |
| 374 | 20240531 | 122400 | 2091162600 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20240531 | 122300 | 2091162600 | 7840 | 7840 | 7840 | 7840 | 0 |
| 376 | 20240531 | 122200 | 2091162600 | 7840 | 7840 | 7840 | 7840 | 266 |
| 377 | 20240531 | 122100 | 2089077160 | 7840 | 7860 | 7860 | 7840 | 52 |
| 378 | 20240531 | 122000 | 2088668460 | 7860 | 7860 | 7860 | 7860 | 300 |
| 379 | 20240531 | 121900 | 2086310460 | 7840 | 7840 | 7840 | 7840 | 2 |
| 380 | 20240531 | 121800 | 2086294780 | 7840 | 7860 | 7860 | 7840 | 48 |
| 381 | 20240531 | 121700 | 2085918000 | 7840 | 7840 | 7860 | 7840 | 344 |
| 382 | 20240531 | 121600 | 2083220840 | 7850 | 7860 | 7860 | 7850 | 708 |
| 383 | 20240531 | 121500 | 2077661400 | 7850 | 7850 | 7860 | 7850 | 519 |
| 384 | 20240531 | 121400 | 2073587220 | 7860 | 7870 | 7870 | 7850 | 415 |
| 385 | 20240531 | 121300 | 2070327530 | 7850 | 7870 | 7870 | 7850 | 1838 |
| 386 | 20240531 | 121200 | 2055881900 | 7870 | 7870 | 7870 | 7870 | 226 |
| 387 | 20240531 | 121100 | 2054103280 | 7850 | 7850 | 7850 | 7850 | 214 |
| 388 | 20240531 | 121000 | 2052423380 | 7850 | 7870 | 7870 | 7850 | 545 |
| 389 | 20240531 | 120900 | 2048135470 | 7870 | 7860 | 7870 | 7850 | 260 |
| 390 | 20240531 | 120800 | 2046093200 | 7860 | 7860 | 7870 | 7850 | 554 |
| 391 | 20240531 | 120700 | 2041742710 | 7860 | 7860 | 7870 | 7860 | 260 |
| 392 | 20240531 | 120600 | 2039699100 | 7860 | 7860 | 7860 | 7860 | 35 |
| 393 | 20240531 | 120500 | 2039424000 | 7850 | 7850 | 7850 | 7850 | 339 |
| 394 | 20240531 | 120400 | 2036762850 | 7850 | 7850 | 7850 | 7850 | 349 |
| 395 | 20240531 | 120300 | 2034023200 | 7850 | 7850 | 7850 | 7850 | 268 |
| 396 | 20240531 | 120200 | 2031919400 | 7850 | 7850 | 7850 | 7840 | 39 |
| 397 | 20240531 | 120100 | 2031613550 | 7840 | 7840 | 7840 | 7840 | 100 |
| 398 | 20240531 | 120000 | 2030829550 | 7840 | 7830 | 7840 | 7830 | 8 |
| 399 | 20240531 | 115900 | 2030766900 | 7830 | 7840 | 7840 | 7830 | 89 |
| 400 | 20240531 | 115800 | 2030069190 | 7840 | 7840 | 7840 | 7840 | 10 |
| 401 | 20240531 | 115700 | 2029990790 | 7840 | 7830 | 7840 | 7830 | 47 |
| 402 | 20240531 | 115600 | 2029622330 | 7830 | 7840 | 7840 | 7830 | 258 |
| 403 | 20240531 | 115500 | 2027602180 | 7840 | 7850 | 7850 | 7830 | 140 |
| 404 | 20240531 | 115400 | 2026504920 | 7840 | 7830 | 7840 | 7830 | 77 |
| 405 | 20240531 | 115300 | 2025901730 | 7830 | 7840 | 7840 | 7830 | 23 |
| 406 | 20240531 | 115200 | 2025721590 | 7840 | 7840 | 7840 | 7830 | 1287 |
| 407 | 20240531 | 115100 | 2015640760 | 7850 | 7850 | 7850 | 7840 | 8 |
| 408 | 20240531 | 115000 | 2015578010 | 7840 | 7850 | 7850 | 7840 | 45 |
| 409 | 20240531 | 114900 | 2015224770 | 7870 | 7850 | 7870 | 7850 | 315 |
| 410 | 20240531 | 114800 | 2012746260 | 7850 | 7850 | 7870 | 7850 | 621 |
| 411 | 20240531 | 114700 | 2007863020 | 7850 | 7850 | 7850 | 7850 | 10 |
| 412 | 20240531 | 114600 | 2007784520 | 7850 | 7860 | 7860 | 7840 | 109 |
| 413 | 20240531 | 114500 | 2006927830 | 7870 | 7850 | 7870 | 7850 | 409 |
| 414 | 20240531 | 114400 | 2003712340 | 7850 | 7850 | 7850 | 7850 | 20 |
| 415 | 20240531 | 114300 | 2003555340 | 7850 | 7840 | 7850 | 7830 | 209 |
| 416 | 20240531 | 114200 | 2001918220 | 7840 | 7840 | 7840 | 7840 | 60 |
| 417 | 20240531 | 114100 | 2001447820 | 7830 | 7830 | 7830 | 7830 | 1 |
| 418 | 20240531 | 114000 | 2001439990 | 7830 | 7840 | 7840 | 7830 | 299 |
| 419 | 20240531 | 113900 | 1999096410 | 7840 | 7840 | 7840 | 7840 | 0 |
| 420 | 20240531 | 113800 | 1999096410 | 7840 | 7850 | 7850 | 7840 | 225 |
| 421 | 20240531 | 113700 | 1997330660 | 7850 | 7850 | 7850 | 7850 | 191 |
| 422 | 20240531 | 113600 | 1995831310 | 7850 | 7850 | 7850 | 7850 | 10 |
| 423 | 20240531 | 113500 | 1995752810 | 7850 | 7870 | 7870 | 7850 | 159 |
| 424 | 20240531 | 113400 | 1994504640 | 7860 | 7850 | 7860 | 7850 | 304 |
| 425 | 20240531 | 113300 | 1992115830 | 7850 | 7850 | 7850 | 7840 | 252 |
| 426 | 20240531 | 113200 | 1990137640 | 7850 | 7850 | 7850 | 7840 | 23 |
| 427 | 20240531 | 113100 | 1989957210 | 7840 | 7840 | 7840 | 7840 | 210 |
| 428 | 20240531 | 113000 | 1988310810 | 7850 | 7850 | 7850 | 7850 | 8 |
| 429 | 20240531 | 112900 | 1988248010 | 7830 | 7870 | 7870 | 7830 | 286 |
| 430 | 20240531 | 112800 | 1986007420 | 7870 | 7870 | 7870 | 7850 | 131 |
| 431 | 20240531 | 112700 | 1984976470 | 7870 | 7870 | 7870 | 7870 | 200 |
| 432 | 20240531 | 112600 | 1983402470 | 7860 | 7830 | 7860 | 7830 | 2190 |
| 433 | 20240531 | 112500 | 1966201040 | 7820 | 7820 | 7820 | 7820 | 2 |
| 434 | 20240531 | 112400 | 1966185400 | 7830 | 7830 | 7830 | 7830 | 10 |
| 435 | 20240531 | 112300 | 1966107100 | 7820 | 7820 | 7820 | 7810 | 723 |
| 436 | 20240531 | 112200 | 1960453310 | 7820 | 7830 | 7830 | 7820 | 107 |
| 437 | 20240531 | 112100 | 1959615570 | 7820 | 7810 | 7820 | 7790 | 3506 |
| 438 | 20240531 | 112000 | 1932267430 | 7810 | 7810 | 7810 | 7810 | 37 |
| 439 | 20240531 | 111900 | 1931978460 | 7810 | 7810 | 7810 | 7810 | 88 |
| 440 | 20240531 | 111800 | 1931291180 | 7810 | 7810 | 7810 | 7810 | 1 |
| 441 | 20240531 | 111700 | 1931283370 | 7810 | 7830 | 7830 | 7810 | 604 |
| 442 | 20240531 | 111600 | 1926563830 | 7820 | 7830 | 7830 | 7820 | 185 |
| 443 | 20240531 | 111500 | 1925117020 | 7830 | 7830 | 7830 | 7830 | 115 |
| 444 | 20240531 | 111400 | 1924216570 | 7830 | 7840 | 7840 | 7830 | 365 |
| 445 | 20240531 | 111300 | 1921358320 | 7840 | 7830 | 7840 | 7830 | 1237 |
| 446 | 20240531 | 111200 | 1911660360 | 7830 | 7820 | 7830 | 7820 | 539 |
| 447 | 20240531 | 111100 | 1907442660 | 7820 | 7830 | 7830 | 7820 | 323 |
| 448 | 20240531 | 111000 | 1904915180 | 7830 | 7810 | 7830 | 7810 | 16 |
| 449 | 20240531 | 110900 | 1904790150 | 7810 | 7810 | 7810 | 7810 | 68 |
| 450 | 20240531 | 110800 | 1904259070 | 7800 | 7810 | 7810 | 7800 | 501 |
| 451 | 20240531 | 110700 | 1900349220 | 7820 | 7820 | 7820 | 7820 | 350 |
| 452 | 20240531 | 110600 | 1897612220 | 7820 | 7810 | 7830 | 7810 | 501 |
| 453 | 20240531 | 110500 | 1893694480 | 7810 | 7810 | 7810 | 7800 | 228 |
| 454 | 20240531 | 110400 | 1891913830 | 7810 | 7820 | 7820 | 7810 | 30 |
| 455 | 20240531 | 110300 | 1891679410 | 7820 | 7820 | 7820 | 7820 | 107 |
| 456 | 20240531 | 110200 | 1890842670 | 7820 | 7810 | 7820 | 7810 | 1258 |
| 457 | 20240531 | 110100 | 1881014900 | 7810 | 7790 | 7810 | 7790 | 51 |
| 458 | 20240531 | 110000 | 1880617390 | 7790 | 7800 | 7800 | 7790 | 1016 |
| 459 | 20240531 | 105900 | 1872698850 | 7810 | 7810 | 7820 | 7810 | 367 |
| 460 | 20240531 | 105800 | 1869832340 | 7800 | 7800 | 7800 | 7800 | 171 |
| 461 | 20240531 | 105700 | 1868498540 | 7790 | 7790 | 7800 | 7790 | 264 |
| 462 | 20240531 | 105600 | 1866441290 | 7790 | 7800 | 7800 | 7790 | 297 |
| 463 | 20240531 | 105500 | 1864126280 | 7800 | 7790 | 7800 | 7790 | 705 |
| 464 | 20240531 | 105400 | 1858634290 | 7790 | 7800 | 7800 | 7790 | 3277 |
| 465 | 20240531 | 105300 | 1833104350 | 7790 | 7790 | 7790 | 7790 | 1001 |
| 466 | 20240531 | 105200 | 1825306560 | 7800 | 7790 | 7800 | 7790 | 627 |
| 467 | 20240531 | 105100 | 1820421020 | 7790 | 7790 | 7800 | 7790 | 4148 |
| 468 | 20240531 | 105000 | 1788107900 | 7800 | 7800 | 7810 | 7790 | 350 |
| 469 | 20240531 | 104900 | 1785380040 | 7800 | 7800 | 7800 | 7790 | 4883 |
| 470 | 20240531 | 104800 | 1747339030 | 7800 | 7810 | 7820 | 7800 | 6390 |
| 471 | 20240531 | 104700 | 1697491860 | 7810 | 7800 | 7810 | 7800 | 888 |
| 472 | 20240531 | 104600 | 1690560590 | 7800 | 7800 | 7810 | 7800 | 509 |
| 473 | 20240531 | 104500 | 1686590360 | 7810 | 7810 | 7810 | 7800 | 1203 |
| 474 | 20240531 | 104400 | 1677206540 | 7810 | 7800 | 7810 | 7800 | 2068 |
| 475 | 20240531 | 104300 | 1661062820 | 7810 | 7810 | 7810 | 7800 | 1850 |
| 476 | 20240531 | 104200 | 1646626690 | 7810 | 7820 | 7820 | 7810 | 309 |
| 477 | 20240531 | 104100 | 1644212140 | 7830 | 7830 | 7830 | 7810 | 1151 |
| 478 | 20240531 | 104000 | 1635221670 | 7830 | 7810 | 7830 | 7810 | 1279 |
| 479 | 20240531 | 103900 | 1625232120 | 7810 | 7810 | 7810 | 7800 | 144 |
| 480 | 20240531 | 103800 | 1624107550 | 7810 | 7810 | 7810 | 7800 | 3266 |
| 481 | 20240531 | 103700 | 1598605930 | 7810 | 7810 | 7840 | 7810 | 766 |
| 482 | 20240531 | 103600 | 1592623380 | 7820 | 7820 | 7840 | 7820 | 457 |
| 483 | 20240531 | 103500 | 1589049550 | 7820 | 7830 | 7830 | 7820 | 711 |
| 484 | 20240531 | 103400 | 1583487670 | 7840 | 7840 | 7840 | 7830 | 38 |
| 485 | 20240531 | 103300 | 1583189760 | 7840 | 7820 | 7840 | 7810 | 354 |
| 486 | 20240531 | 103200 | 1580421580 | 7810 | 7820 | 7820 | 7810 | 74 |
| 487 | 20240531 | 103100 | 1579843110 | 7820 | 7820 | 7820 | 7820 | 392 |
| 488 | 20240531 | 103000 | 1576777670 | 7820 | 7830 | 7830 | 7820 | 3711 |
| 489 | 20240531 | 102900 | 1547751640 | 7830 | 7830 | 7830 | 7830 | 230 |
| 490 | 20240531 | 102800 | 1545950740 | 7840 | 7840 | 7840 | 7840 | 292 |
| 491 | 20240531 | 102700 | 1543661460 | 7840 | 7850 | 7850 | 7830 | 801 |
| 492 | 20240531 | 102600 | 1537383130 | 7850 | 7820 | 7850 | 7820 | 1468 |
| 493 | 20240531 | 102500 | 1525883590 | 7830 | 7830 | 7830 | 7830 | 20 |
| 494 | 20240531 | 102400 | 1525726990 | 7830 | 7830 | 7840 | 7830 | 837 |
| 495 | 20240531 | 102300 | 1519173270 | 7830 | 7820 | 7830 | 7820 | 175 |
| 496 | 20240531 | 102200 | 1517804350 | 7820 | 7810 | 7840 | 7810 | 956 |
| 497 | 20240531 | 102100 | 1510330770 | 7820 | 7810 | 7820 | 7810 | 1064 |
| 498 | 20240531 | 102000 | 1502020330 | 7810 | 7810 | 7820 | 7810 | 264 |
| 499 | 20240531 | 101900 | 1499956090 | 7810 | 7810 | 7820 | 7810 | 1390 |
| 500 | 20240531 | 101800 | 1489089660 | 7810 | 7810 | 7820 | 7800 | 2796 |
| 501 | 20240531 | 101700 | 1467275040 | 7810 | 7840 | 7850 | 7800 | 12318 |
| 502 | 20240531 | 101600 | 1371053120 | 7840 | 7840 | 7840 | 7830 | 521 |
| 503 | 20240531 | 101500 | 1366968540 | 7830 | 7830 | 7840 | 7830 | 203 |
| 504 | 20240531 | 101400 | 1365378990 | 7830 | 7830 | 7830 | 7830 | 15 |
| 505 | 20240531 | 101300 | 1365261540 | 7830 | 7830 | 7830 | 7820 | 780 |
| 506 | 20240531 | 101200 | 1359155690 | 7840 | 7830 | 7840 | 7830 | 197 |
| 507 | 20240531 | 101100 | 1357613170 | 7830 | 7830 | 7830 | 7830 | 157 |
| 508 | 20240531 | 101000 | 1356383860 | 7830 | 7830 | 7830 | 7830 | 994 |
| 509 | 20240531 | 100900 | 1348600840 | 7830 | 7840 | 7840 | 7830 | 386 |
| 510 | 20240531 | 100800 | 1345574810 | 7830 | 7830 | 7830 | 7830 | 762 |
| 511 | 20240531 | 100700 | 1339608350 | 7840 | 7840 | 7840 | 7820 | 798 |
| 512 | 20240531 | 100600 | 1333360480 | 7840 | 7820 | 7840 | 7820 | 1451 |
| 513 | 20240531 | 100500 | 1321999740 | 7820 | 7830 | 7830 | 7820 | 4613 |
| 514 | 20240531 | 100400 | 1285925060 | 7830 | 7820 | 7840 | 7810 | 887 |
| 515 | 20240531 | 100300 | 1278991570 | 7820 | 7830 | 7840 | 7820 | 333 |
| 516 | 20240531 | 100200 | 1276384110 | 7820 | 7840 | 7840 | 7820 | 7363 |
| 517 | 20240531 | 100100 | 1218774610 | 7840 | 7840 | 7840 | 7830 | 166 |
| 518 | 20240531 | 100000 | 1217474670 | 7830 | 7840 | 7840 | 7830 | 1894 |
| 519 | 20240531 | 095900 | 1202631650 | 7840 | 7830 | 7840 | 7820 | 234 |
| 520 | 20240531 | 095800 | 1200798240 | 7830 | 7840 | 7840 | 7830 | 1959 |
| 521 | 20240531 | 095700 | 1185452930 | 7830 | 7840 | 7840 | 7830 | 1653 |
| 522 | 20240531 | 095600 | 1172506940 | 7840 | 7830 | 7840 | 7820 | 549 |
| 523 | 20240531 | 095500 | 1168207240 | 7820 | 7820 | 7840 | 7810 | 864 |
| 524 | 20240531 | 095400 | 1161450210 | 7820 | 7820 | 7830 | 7810 | 2514 |
| 525 | 20240531 | 095300 | 1141801020 | 7830 | 7840 | 7840 | 7810 | 5088 |
| 526 | 20240531 | 095200 | 1102002890 | 7840 | 7860 | 7860 | 7830 | 5679 |
| 527 | 20240531 | 095100 | 1057451110 | 7860 | 7870 | 7870 | 7860 | 3275 |
| 528 | 20240531 | 095000 | 1031709520 | 7870 | 7860 | 7880 | 7860 | 3965 |
| 529 | 20240531 | 094900 | 1000507830 | 7860 | 7860 | 7860 | 7860 | 115 |
| 530 | 20240531 | 094800 | 999603930 | 7860 | 7880 | 7880 | 7860 | 6465 |
| 531 | 20240531 | 094700 | 948703590 | 7880 | 7890 | 7890 | 7880 | 847 |
| 532 | 20240531 | 094600 | 942027460 | 7890 | 7890 | 7900 | 7880 | 341 |
| 533 | 20240531 | 094500 | 939337020 | 7900 | 7890 | 7900 | 7880 | 1525 |
| 534 | 20240531 | 094400 | 927303660 | 7900 | 7930 | 7930 | 7900 | 611 |
| 535 | 20240531 | 094300 | 922470890 | 7900 | 7910 | 7930 | 7900 | 520 |
| 536 | 20240531 | 094200 | 918357080 | 7910 | 7900 | 7910 | 7900 | 2411 |
| 537 | 20240531 | 094100 | 899310070 | 7890 | 7890 | 7890 | 7890 | 34 |
| 538 | 20240531 | 094000 | 899041810 | 7890 | 7890 | 7890 | 7880 | 1037 |
| 539 | 20240531 | 093900 | 890868710 | 7890 | 7880 | 7890 | 7880 | 1357 |
| 540 | 20240531 | 093800 | 880175430 | 7890 | 7900 | 7900 | 7890 | 622 |
| 541 | 20240531 | 093700 | 875267490 | 7900 | 7890 | 7900 | 7880 | 942 |
| 542 | 20240531 | 093600 | 867836640 | 7890 | 7890 | 7890 | 7890 | 1085 |
| 543 | 20240531 | 093500 | 859275990 | 7890 | 7900 | 7900 | 7890 | 1892 |
| 544 | 20240531 | 093400 | 844331520 | 7890 | 7880 | 7900 | 7880 | 1082 |
| 545 | 20240531 | 093300 | 835802570 | 7890 | 7880 | 7900 | 7880 | 76 |
| 546 | 20240531 | 093200 | 835202940 | 7910 | 7890 | 7910 | 7880 | 2570 |
| 547 | 20240531 | 093100 | 814933980 | 7900 | 7910 | 7910 | 7900 | 7642 |
| 548 | 20240531 | 093000 | 754544220 | 7910 | 7920 | 7940 | 7910 | 1721 |
| 549 | 20240531 | 092900 | 740926910 | 7940 | 7940 | 7940 | 7920 | 1530 |
| 550 | 20240531 | 092800 | 728804930 | 7940 | 7950 | 7960 | 7940 | 719 |
| 551 | 20240531 | 092700 | 723089220 | 7950 | 7950 | 7950 | 7950 | 556 |
| 552 | 20240531 | 092600 | 718669020 | 7950 | 7940 | 7950 | 7920 | 3093 |
| 553 | 20240531 | 092500 | 694087740 | 7920 | 7920 | 7920 | 7910 | 1769 |
| 554 | 20240531 | 092400 | 680077940 | 7920 | 7910 | 7920 | 7910 | 373 |
| 555 | 20240531 | 092300 | 677123980 | 7910 | 7930 | 7940 | 7910 | 1388 |
| 556 | 20240531 | 092200 | 666127160 | 7940 | 7930 | 7950 | 7920 | 1562 |
| 557 | 20240531 | 092100 | 653723760 | 7930 | 7920 | 7930 | 7910 | 2556 |
| 558 | 20240531 | 092000 | 633471810 | 7910 | 7910 | 7920 | 7910 | 826 |
| 559 | 20240531 | 091900 | 626933260 | 7910 | 7890 | 7960 | 7890 | 8075 |
| 560 | 20240531 | 091800 | 562863680 | 7870 | 7870 | 7870 | 7860 | 1137 |
| 561 | 20240531 | 091700 | 553915990 | 7860 | 7870 | 7880 | 7860 | 2909 |
| 562 | 20240531 | 091600 | 531032480 | 7870 | 7880 | 7880 | 7870 | 4678 |
| 563 | 20240531 | 091500 | 494195940 | 7900 | 7920 | 7920 | 7880 | 2692 |
| 564 | 20240531 | 091400 | 472955810 | 7940 | 7910 | 7940 | 7890 | 1312 |
| 565 | 20240531 | 091300 | 462565780 | 7940 | 7930 | 7940 | 7890 | 4484 |
| 566 | 20240531 | 091200 | 427053220 | 7930 | 7920 | 7930 | 7910 | 1660 |
| 567 | 20240531 | 091100 | 413905780 | 7920 | 7910 | 7920 | 7880 | 3006 |
| 568 | 20240531 | 091000 | 390145200 | 7910 | 7910 | 7910 | 7870 | 772 |
| 569 | 20240531 | 090900 | 384053040 | 7900 | 7880 | 7910 | 7880 | 1960 |
| 570 | 20240531 | 090800 | 368571060 | 7880 | 7870 | 7890 | 7870 | 1287 |
| 571 | 20240531 | 090700 | 358437830 | 7870 | 7870 | 7900 | 7860 | 1914 |
| 572 | 20240531 | 090600 | 343338850 | 7870 | 7850 | 7900 | 7850 | 2046 |
| 573 | 20240531 | 090500 | 327202320 | 7900 | 7840 | 7900 | 7840 | 1481 |
| 574 | 20240531 | 090400 | 315566760 | 7840 | 7860 | 7870 | 7830 | 2678 |
| 575 | 20240531 | 090300 | 294569820 | 7860 | 7870 | 7870 | 7820 | 2523 |
| 576 | 20240531 | 090200 | 274811640 | 7820 | 7830 | 7860 | 7800 | 8699 |
| 577 | 20240531 | 090100 | 206718920 | 7830 | 7820 | 7860 | 7810 | 1523 |
| 578 | 20240531 | 090000 | 194808240 | 7810 | 7860 | 7890 | 7800 | 24804 |