28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 3 | 20240603 | 183500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240603 | 183400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240603 | 183300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240603 | 183200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240603 | 183100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240603 | 183000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240603 | 182900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240603 | 182800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240603 | 182700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240603 | 182600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240603 | 182500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240603 | 182400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240603 | 182300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240603 | 182200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240603 | 182100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240603 | 182000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240603 | 181900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240603 | 181800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240603 | 181700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240603 | 181600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240603 | 181500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240603 | 181400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240603 | 181300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240603 | 181200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240603 | 181100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240603 | 181000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240603 | 180900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240603 | 180800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240603 | 180700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240603 | 180600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 33 | 20240603 | 180500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240603 | 180400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240603 | 180300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240603 | 180200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240603 | 180100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240603 | 180000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240603 | 175900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240603 | 175800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240603 | 175700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240603 | 175600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240603 | 175500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240603 | 175400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240603 | 175300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240603 | 175200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240603 | 175100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240603 | 175000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240603 | 174900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240603 | 174800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240603 | 174700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240603 | 174600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240603 | 174500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240603 | 174400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240603 | 174300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240603 | 174200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240603 | 174100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240603 | 174000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240603 | 173900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240603 | 173800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240603 | 173700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240603 | 173600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 63 | 20240603 | 173500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240603 | 173400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240603 | 173300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240603 | 173200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240603 | 173100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240603 | 173000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240603 | 172900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240603 | 172800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240603 | 172700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240603 | 172600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240603 | 172500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240603 | 172400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240603 | 172300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240603 | 172200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240603 | 172100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240603 | 172000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240603 | 171900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240603 | 171800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240603 | 171700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240603 | 171600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240603 | 171500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240603 | 171400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240603 | 171300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240603 | 171200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240603 | 171100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240603 | 171000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240603 | 170900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240603 | 170800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240603 | 170700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240603 | 170600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 93 | 20240603 | 170500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240603 | 170400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240603 | 170300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240603 | 170200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240603 | 170100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240603 | 170000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240603 | 165900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240603 | 165800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240603 | 165700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240603 | 165600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240603 | 165500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240603 | 165400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240603 | 165300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240603 | 165200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240603 | 165100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240603 | 165000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240603 | 164900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240603 | 164800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240603 | 164700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240603 | 164600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240603 | 164500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240603 | 164400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240603 | 164300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240603 | 164200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240603 | 164100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240603 | 164000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240603 | 163900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240603 | 163800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240603 | 163700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240603 | 163600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 123 | 20240603 | 163500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240603 | 163400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240603 | 163300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240603 | 163200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240603 | 163100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240603 | 163000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240603 | 162900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240603 | 162800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240603 | 162700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240603 | 162600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240603 | 162500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240603 | 162400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240603 | 162300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240603 | 162200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240603 | 162100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240603 | 162000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240603 | 161900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240603 | 161800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240603 | 161700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240603 | 161600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240603 | 161500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240603 | 161400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240603 | 161300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240603 | 161200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240603 | 161100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240603 | 161000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240603 | 160900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240603 | 160800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240603 | 160700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240603 | 160600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 153 | 20240603 | 160500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240603 | 160400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240603 | 160300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240603 | 160200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240603 | 160100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240603 | 160000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240603 | 155900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240603 | 155800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240603 | 155700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240603 | 155600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240603 | 155500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240603 | 155400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240603 | 155300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240603 | 155200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240603 | 155100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240603 | 155000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240603 | 154900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240603 | 154800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240603 | 154700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240603 | 154600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240603 | 154500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240603 | 154400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240603 | 154300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240603 | 154200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240603 | 154100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240603 | 154000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240603 | 153900 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240603 | 153800 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240603 | 153700 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240603 | 153600 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 183 | 20240603 | 153500 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240603 | 153400 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240603 | 153300 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240603 | 153200 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240603 | 153100 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240603 | 153000 | 2367681470 | 7850 | 7850 | 7850 | 7850 | 6017 |
| 189 | 20240603 | 152900 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240603 | 152800 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240603 | 152700 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240603 | 152600 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240603 | 152500 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240603 | 152400 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240603 | 152300 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240603 | 152200 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240603 | 152100 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240603 | 152000 | 2320448020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240603 | 151900 | 2320448020 | 7850 | 7850 | 7850 | 7840 | 918 |
| 200 | 20240603 | 151800 | 2313244990 | 7850 | 7850 | 7850 | 7840 | 439 |
| 201 | 20240603 | 151700 | 2309800510 | 7850 | 7840 | 7850 | 7840 | 923 |
| 202 | 20240603 | 151600 | 2302563750 | 7830 | 7820 | 7840 | 7820 | 257 |
| 203 | 20240603 | 151500 | 2300551460 | 7820 | 7830 | 7840 | 7820 | 529 |
| 204 | 20240603 | 151400 | 2296413340 | 7840 | 7830 | 7840 | 7820 | 280 |
| 205 | 20240603 | 151300 | 2294221420 | 7830 | 7840 | 7840 | 7820 | 428 |
| 206 | 20240603 | 151200 | 2290868970 | 7840 | 7830 | 7840 | 7830 | 163 |
| 207 | 20240603 | 151100 | 2289591620 | 7830 | 7820 | 7840 | 7820 | 102 |
| 208 | 20240603 | 151000 | 2288793310 | 7820 | 7820 | 7840 | 7820 | 167 |
| 209 | 20240603 | 150900 | 2287484390 | 7830 | 7840 | 7840 | 7810 | 38 |
| 210 | 20240603 | 150800 | 2287186970 | 7810 | 7820 | 7840 | 7810 | 2489 |
| 211 | 20240603 | 150700 | 2267732230 | 7840 | 7820 | 7840 | 7820 | 98 |
| 212 | 20240603 | 150600 | 2266964960 | 7820 | 7820 | 7830 | 7820 | 332 |
| 213 | 20240603 | 150500 | 2264365420 | 7820 | 7820 | 7820 | 7820 | 13 |
| 214 | 20240603 | 150400 | 2264263760 | 7820 | 7810 | 7830 | 7810 | 304 |
| 215 | 20240603 | 150300 | 2261884510 | 7810 | 7800 | 7830 | 7800 | 53 |
| 216 | 20240603 | 150200 | 2261470310 | 7800 | 7840 | 7840 | 7800 | 148 |
| 217 | 20240603 | 150100 | 2260314370 | 7810 | 7820 | 7840 | 7800 | 9497 |
| 218 | 20240603 | 150000 | 2186188350 | 7810 | 7820 | 7850 | 7810 | 4564 |
| 219 | 20240603 | 145900 | 2150513680 | 7820 | 7840 | 7850 | 7820 | 3580 |
| 220 | 20240603 | 145800 | 2122487640 | 7840 | 7830 | 7840 | 7830 | 123 |
| 221 | 20240603 | 145700 | 2121524540 | 7850 | 7830 | 7850 | 7830 | 333 |
| 222 | 20240603 | 145600 | 2118913200 | 7830 | 7840 | 7840 | 7830 | 1049 |
| 223 | 20240603 | 145500 | 2110689070 | 7840 | 7840 | 7850 | 7840 | 239 |
| 224 | 20240603 | 145400 | 2108815180 | 7850 | 7850 | 7850 | 7850 | 271 |
| 225 | 20240603 | 145300 | 2106687830 | 7850 | 7850 | 7850 | 7850 | 169 |
| 226 | 20240603 | 145200 | 2105361180 | 7850 | 7840 | 7850 | 7840 | 467 |
| 227 | 20240603 | 145100 | 2101695330 | 7850 | 7850 | 7850 | 7840 | 407 |
| 228 | 20240603 | 145000 | 2098504300 | 7850 | 7860 | 7860 | 7850 | 909 |
| 229 | 20240603 | 144900 | 2091368630 | 7860 | 7860 | 7860 | 7860 | 400 |
| 230 | 20240603 | 144800 | 2088224630 | 7850 | 7850 | 7850 | 7850 | 49 |
| 231 | 20240603 | 144700 | 2087839980 | 7850 | 7840 | 7850 | 7840 | 1210 |
| 232 | 20240603 | 144600 | 2078349080 | 7850 | 7840 | 7850 | 7840 | 162 |
| 233 | 20240603 | 144500 | 2077077880 | 7840 | 7840 | 7840 | 7840 | 500 |
| 234 | 20240603 | 144400 | 2073157880 | 7850 | 7840 | 7850 | 7840 | 2 |
| 235 | 20240603 | 144300 | 2073142190 | 7850 | 7850 | 7850 | 7840 | 286 |
| 236 | 20240603 | 144200 | 2070897100 | 7850 | 7860 | 7860 | 7850 | 14 |
| 237 | 20240603 | 144100 | 2070787190 | 7830 | 7850 | 7850 | 7830 | 1044 |
| 238 | 20240603 | 144000 | 2062604210 | 7850 | 7850 | 7850 | 7850 | 291 |
| 239 | 20240603 | 143900 | 2060319860 | 7850 | 7850 | 7850 | 7850 | 423 |
| 240 | 20240603 | 143800 | 2056999310 | 7850 | 7850 | 7850 | 7850 | 239 |
| 241 | 20240603 | 143700 | 2055123160 | 7850 | 7850 | 7850 | 7850 | 304 |
| 242 | 20240603 | 143600 | 2052736760 | 7830 | 7860 | 7860 | 7830 | 101 |
| 243 | 20240603 | 143500 | 2051945900 | 7840 | 7860 | 7860 | 7840 | 3702 |
| 244 | 20240603 | 143400 | 2022906430 | 7860 | 7850 | 7860 | 7850 | 47 |
| 245 | 20240603 | 143300 | 2022537380 | 7860 | 7860 | 7860 | 7860 | 17 |
| 246 | 20240603 | 143200 | 2022403760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240603 | 143100 | 2022403760 | 7850 | 7850 | 7850 | 7850 | 3 |
| 248 | 20240603 | 143000 | 2022380210 | 7860 | 7850 | 7860 | 7850 | 297 |
| 249 | 20240603 | 142900 | 2020048650 | 7850 | 7860 | 7860 | 7850 | 86 |
| 250 | 20240603 | 142800 | 2019372910 | 7860 | 7860 | 7860 | 7860 | 6 |
| 251 | 20240603 | 142700 | 2019325750 | 7860 | 7850 | 7860 | 7850 | 1130 |
| 252 | 20240603 | 142600 | 2010445140 | 7850 | 7850 | 7850 | 7830 | 1396 |
| 253 | 20240603 | 142500 | 1999507050 | 7860 | 7860 | 7860 | 7860 | 16 |
| 254 | 20240603 | 142400 | 1999381290 | 7850 | 7860 | 7860 | 7850 | 260 |
| 255 | 20240603 | 142300 | 1997339020 | 7850 | 7850 | 7850 | 7850 | 50 |
| 256 | 20240603 | 142200 | 1996946520 | 7860 | 7850 | 7860 | 7850 | 44 |
| 257 | 20240603 | 142100 | 1996600830 | 7830 | 7850 | 7850 | 7830 | 2389 |
| 258 | 20240603 | 142000 | 1977879280 | 7860 | 7850 | 7860 | 7850 | 799 |
| 259 | 20240603 | 141900 | 1971603670 | 7860 | 7860 | 7860 | 7860 | 110 |
| 260 | 20240603 | 141800 | 1970739070 | 7860 | 7860 | 7860 | 7860 | 796 |
| 261 | 20240603 | 141700 | 1964482510 | 7870 | 7870 | 7870 | 7870 | 1175 |
| 262 | 20240603 | 141600 | 1955235260 | 7870 | 7870 | 7870 | 7870 | 2 |
| 263 | 20240603 | 141500 | 1955219520 | 7880 | 7860 | 7880 | 7860 | 1420 |
| 264 | 20240603 | 141400 | 1944039060 | 7860 | 7860 | 7860 | 7860 | 301 |
| 265 | 20240603 | 141300 | 1941673200 | 7850 | 7850 | 7850 | 7850 | 140 |
| 266 | 20240603 | 141200 | 1940574200 | 7840 | 7870 | 7870 | 7840 | 1209 |
| 267 | 20240603 | 141100 | 1931080910 | 7870 | 7850 | 7870 | 7850 | 13 |
| 268 | 20240603 | 141000 | 1930978700 | 7870 | 7870 | 7870 | 7870 | 101 |
| 269 | 20240603 | 140900 | 1930183830 | 7870 | 7850 | 7870 | 7850 | 773 |
| 270 | 20240603 | 140800 | 1924115640 | 7850 | 7850 | 7850 | 7850 | 24 |
| 271 | 20240603 | 140700 | 1923927240 | 7870 | 7850 | 7870 | 7850 | 3 |
| 272 | 20240603 | 140600 | 1923903670 | 7860 | 7870 | 7870 | 7860 | 144 |
| 273 | 20240603 | 140500 | 1922770510 | 7870 | 7870 | 7870 | 7870 | 5 |
| 274 | 20240603 | 140400 | 1922731160 | 7840 | 7860 | 7860 | 7840 | 2013 |
| 275 | 20240603 | 140300 | 1906938430 | 7860 | 7870 | 7870 | 7860 | 101 |
| 276 | 20240603 | 140200 | 1906144060 | 7870 | 7860 | 7870 | 7860 | 7 |
| 277 | 20240603 | 140100 | 1906089020 | 7850 | 7860 | 7860 | 7850 | 62 |
| 278 | 20240603 | 140000 | 1905602000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20240603 | 135900 | 1905602000 | 7860 | 7850 | 7860 | 7850 | 20 |
| 280 | 20240603 | 135800 | 1905444890 | 7850 | 7860 | 7860 | 7850 | 114 |
| 281 | 20240603 | 135700 | 1904549740 | 7860 | 7850 | 7860 | 7850 | 167 |
| 282 | 20240603 | 135600 | 1903238780 | 7860 | 7870 | 7870 | 7860 | 1763 |
| 283 | 20240603 | 135500 | 1889381550 | 7870 | 7850 | 7870 | 7850 | 139 |
| 284 | 20240603 | 135400 | 1888290340 | 7870 | 7870 | 7870 | 7870 | 12 |
| 285 | 20240603 | 135300 | 1888195900 | 7850 | 7840 | 7850 | 7840 | 365 |
| 286 | 20240603 | 135200 | 1885331330 | 7850 | 7850 | 7850 | 7850 | 24 |
| 287 | 20240603 | 135100 | 1885142930 | 7850 | 7860 | 7860 | 7850 | 289 |
| 288 | 20240603 | 135000 | 1882872880 | 7850 | 7860 | 7860 | 7850 | 2 |
| 289 | 20240603 | 134900 | 1882857170 | 7860 | 7850 | 7860 | 7850 | 298 |
| 290 | 20240603 | 134800 | 1880517760 | 7860 | 7850 | 7860 | 7850 | 734 |
| 291 | 20240603 | 134700 | 1874755750 | 7850 | 7860 | 7860 | 7850 | 106 |
| 292 | 20240603 | 134600 | 1873922790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20240603 | 134500 | 1873922790 | 7860 | 7870 | 7870 | 7860 | 1833 |
| 294 | 20240603 | 134400 | 1859498080 | 7880 | 7880 | 7880 | 7880 | 11 |
| 295 | 20240603 | 134300 | 1859411400 | 7880 | 7880 | 7880 | 7880 | 467 |
| 296 | 20240603 | 134200 | 1855731440 | 7870 | 7880 | 7880 | 7870 | 169 |
| 297 | 20240603 | 134100 | 1854400050 | 7870 | 7860 | 7870 | 7860 | 81 |
| 298 | 20240603 | 134000 | 1853762590 | 7870 | 7860 | 7870 | 7860 | 29 |
| 299 | 20240603 | 133900 | 1853534630 | 7860 | 7870 | 7870 | 7860 | 660 |
| 300 | 20240603 | 133800 | 1848346930 | 7870 | 7860 | 7870 | 7860 | 319 |
| 301 | 20240603 | 133700 | 1845839560 | 7870 | 7870 | 7870 | 7870 | 131 |
| 302 | 20240603 | 133600 | 1844808590 | 7870 | 7870 | 7870 | 7870 | 1 |
| 303 | 20240603 | 133500 | 1844800720 | 7870 | 7860 | 7870 | 7860 | 121 |
| 304 | 20240603 | 133400 | 1843848650 | 7860 | 7870 | 7870 | 7860 | 717 |
| 305 | 20240603 | 133300 | 1838212760 | 7860 | 7870 | 7870 | 7860 | 471 |
| 306 | 20240603 | 133200 | 1834506540 | 7880 | 7880 | 7880 | 7880 | 20 |
| 307 | 20240603 | 133100 | 1834348940 | 7880 | 7860 | 7890 | 7860 | 808 |
| 308 | 20240603 | 133000 | 1827992380 | 7880 | 7880 | 7880 | 7880 | 105 |
| 309 | 20240603 | 132900 | 1827164980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20240603 | 132800 | 1827164980 | 7880 | 7860 | 7880 | 7850 | 139 |
| 311 | 20240603 | 132700 | 1826073290 | 7860 | 7860 | 7860 | 7860 | 21 |
| 312 | 20240603 | 132600 | 1825908230 | 7890 | 7850 | 7890 | 7850 | 419 |
| 313 | 20240603 | 132500 | 1822609860 | 7870 | 7870 | 7870 | 7870 | 392 |
| 314 | 20240603 | 132400 | 1819524820 | 7860 | 7860 | 7870 | 7860 | 18 |
| 315 | 20240603 | 132300 | 1819383330 | 7870 | 7860 | 7870 | 7860 | 460 |
| 316 | 20240603 | 132200 | 1815767670 | 7860 | 7860 | 7860 | 7840 | 136 |
| 317 | 20240603 | 132100 | 1814700070 | 7860 | 7850 | 7860 | 7850 | 1583 |
| 318 | 20240603 | 132000 | 1802273240 | 7850 | 7850 | 7860 | 7850 | 325 |
| 319 | 20240603 | 131900 | 1799721970 | 7850 | 7850 | 7850 | 7850 | 5 |
| 320 | 20240603 | 131800 | 1799682720 | 7850 | 7840 | 7850 | 7840 | 132 |
| 321 | 20240603 | 131700 | 1798646530 | 7850 | 7850 | 7850 | 7850 | 60 |
| 322 | 20240603 | 131600 | 1798175530 | 7850 | 7850 | 7850 | 7850 | 224 |
| 323 | 20240603 | 131500 | 1796417130 | 7830 | 7830 | 7830 | 7820 | 1559 |
| 324 | 20240603 | 131400 | 1784218990 | 7830 | 7830 | 7830 | 7830 | 1 |
| 325 | 20240603 | 131300 | 1784211160 | 7850 | 7840 | 7850 | 7840 | 11 |
| 326 | 20240603 | 131200 | 1784124910 | 7840 | 7840 | 7840 | 7840 | 1 |
| 327 | 20240603 | 131100 | 1784117070 | 7850 | 7840 | 7850 | 7840 | 61 |
| 328 | 20240603 | 131000 | 1783638820 | 7840 | 7840 | 7840 | 7840 | 5 |
| 329 | 20240603 | 130900 | 1783599620 | 7840 | 7840 | 7840 | 7840 | 9 |
| 330 | 20240603 | 130800 | 1783529060 | 7840 | 7840 | 7840 | 7840 | 1 |
| 331 | 20240603 | 130700 | 1783521220 | 7840 | 7850 | 7850 | 7840 | 55 |
| 332 | 20240603 | 130600 | 1783089690 | 7850 | 7840 | 7850 | 7820 | 2524 |
| 333 | 20240603 | 130500 | 1763339590 | 7850 | 7840 | 7850 | 7840 | 97 |
| 334 | 20240603 | 130400 | 1762578930 | 7840 | 7840 | 7840 | 7840 | 250 |
| 335 | 20240603 | 130300 | 1760618930 | 7840 | 7840 | 7840 | 7840 | 20 |
| 336 | 20240603 | 130200 | 1760462130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20240603 | 130100 | 1760462130 | 7830 | 7830 | 7830 | 7830 | 827 |
| 338 | 20240603 | 130000 | 1753986720 | 7840 | 7840 | 7840 | 7830 | 95 |
| 339 | 20240603 | 125900 | 1753242580 | 7840 | 7840 | 7840 | 7840 | 235 |
| 340 | 20240603 | 125800 | 1751400180 | 7840 | 7840 | 7840 | 7840 | 10 |
| 341 | 20240603 | 125700 | 1751321780 | 7840 | 7840 | 7840 | 7830 | 2150 |
| 342 | 20240603 | 125600 | 1734479150 | 7840 | 7840 | 7850 | 7840 | 775 |
| 343 | 20240603 | 125500 | 1728396900 | 7840 | 7830 | 7840 | 7820 | 1637 |
| 344 | 20240603 | 125400 | 1715583710 | 7830 | 7840 | 7840 | 7830 | 2761 |
| 345 | 20240603 | 125300 | 1693962630 | 7840 | 7850 | 7850 | 7840 | 872 |
| 346 | 20240603 | 125200 | 1687126080 | 7850 | 7840 | 7850 | 7840 | 1285 |
| 347 | 20240603 | 125100 | 1677051580 | 7850 | 7850 | 7850 | 7850 | 136 |
| 348 | 20240603 | 125000 | 1675983980 | 7850 | 7850 | 7850 | 7850 | 305 |
| 349 | 20240603 | 124900 | 1673589730 | 7840 | 7860 | 7860 | 7840 | 673 |
| 350 | 20240603 | 124800 | 1668306610 | 7880 | 7860 | 7880 | 7860 | 17 |
| 351 | 20240603 | 124700 | 1668172950 | 7860 | 7860 | 7860 | 7860 | 50 |
| 352 | 20240603 | 124600 | 1667779950 | 7850 | 7850 | 7880 | 7850 | 183 |
| 353 | 20240603 | 124500 | 1666343370 | 7850 | 7870 | 7870 | 7850 | 760 |
| 354 | 20240603 | 124400 | 1660370020 | 7900 | 7900 | 7900 | 7900 | 1 |
| 355 | 20240603 | 124300 | 1660362120 | 7860 | 7900 | 7900 | 7860 | 13 |
| 356 | 20240603 | 124200 | 1660259820 | 7900 | 7900 | 7900 | 7900 | 301 |
| 357 | 20240603 | 124100 | 1657881920 | 7850 | 7890 | 7910 | 7850 | 1007 |
| 358 | 20240603 | 124000 | 1649927930 | 7900 | 7850 | 7900 | 7840 | 1749 |
| 359 | 20240603 | 123900 | 1636153320 | 7900 | 7860 | 7900 | 7840 | 1690 |
| 360 | 20240603 | 123800 | 1622846010 | 7860 | 7860 | 7860 | 7860 | 505 |
| 361 | 20240603 | 123700 | 1618876710 | 7860 | 7860 | 7860 | 7860 | 13 |
| 362 | 20240603 | 123600 | 1618774530 | 7860 | 7860 | 7860 | 7860 | 0 |
| 363 | 20240603 | 123500 | 1618774530 | 7860 | 7860 | 7860 | 7840 | 43 |
| 364 | 20240603 | 123400 | 1618437350 | 7860 | 7860 | 7860 | 7840 | 1137 |
| 365 | 20240603 | 123300 | 1609522790 | 7860 | 7860 | 7860 | 7860 | 37 |
| 366 | 20240603 | 123200 | 1609231970 | 7860 | 7840 | 7860 | 7840 | 607 |
| 367 | 20240603 | 123100 | 1604464950 | 7840 | 7860 | 7860 | 7840 | 48 |
| 368 | 20240603 | 123000 | 1604088070 | 7860 | 7860 | 7860 | 7860 | 0 |
| 369 | 20240603 | 122900 | 1604088070 | 7860 | 7860 | 7860 | 7860 | 20 |
| 370 | 20240603 | 122800 | 1603930870 | 7860 | 7860 | 7860 | 7860 | 15 |
| 371 | 20240603 | 122700 | 1603812970 | 7860 | 7840 | 7860 | 7840 | 354 |
| 372 | 20240603 | 122600 | 1601036610 | 7850 | 7840 | 7860 | 7840 | 361 |
| 373 | 20240603 | 122500 | 1598203750 | 7840 | 7840 | 7840 | 7840 | 25 |
| 374 | 20240603 | 122400 | 1598007750 | 7840 | 7850 | 7850 | 7840 | 1711 |
| 375 | 20240603 | 122300 | 1584586760 | 7850 | 7860 | 7860 | 7850 | 13 |
| 376 | 20240603 | 122200 | 1584484680 | 7860 | 7860 | 7860 | 7850 | 25 |
| 377 | 20240603 | 122100 | 1584288240 | 7850 | 7860 | 7860 | 7850 | 70 |
| 378 | 20240603 | 122000 | 1583738580 | 7850 | 7850 | 7860 | 7850 | 205 |
| 379 | 20240603 | 121900 | 1582129320 | 7850 | 7850 | 7860 | 7840 | 2824 |
| 380 | 20240603 | 121800 | 1559962260 | 7880 | 7880 | 7880 | 7880 | 1 |
| 381 | 20240603 | 121700 | 1559954380 | 7860 | 7860 | 7880 | 7860 | 344 |
| 382 | 20240603 | 121600 | 1557250500 | 7860 | 7860 | 7860 | 7850 | 465 |
| 383 | 20240603 | 121500 | 1553598070 | 7860 | 7880 | 7880 | 7860 | 255 |
| 384 | 20240603 | 121400 | 1551593700 | 7880 | 7880 | 7900 | 7850 | 3051 |
| 385 | 20240603 | 121300 | 1527596030 | 7900 | 7900 | 7900 | 7870 | 31 |
| 386 | 20240603 | 121200 | 1527351680 | 7900 | 7900 | 7900 | 7900 | 81 |
| 387 | 20240603 | 121100 | 1526711780 | 7870 | 7870 | 7900 | 7870 | 423 |
| 388 | 20240603 | 121000 | 1523381030 | 7880 | 7880 | 7880 | 7880 | 777 |
| 389 | 20240603 | 120900 | 1517258270 | 7900 | 7900 | 7900 | 7900 | 1 |
| 390 | 20240603 | 120800 | 1517250370 | 7910 | 7900 | 7910 | 7900 | 232 |
| 391 | 20240603 | 120700 | 1515417560 | 7900 | 7880 | 7900 | 7880 | 25 |
| 392 | 20240603 | 120600 | 1515220540 | 7910 | 7910 | 7910 | 7910 | 10 |
| 393 | 20240603 | 120500 | 1515141440 | 7910 | 7910 | 7910 | 7910 | 1 |
| 394 | 20240603 | 120400 | 1515133530 | 7900 | 7870 | 7900 | 7870 | 664 |
| 395 | 20240603 | 120300 | 1509892820 | 7870 | 7900 | 7900 | 7870 | 101 |
| 396 | 20240603 | 120200 | 1509097920 | 7870 | 7880 | 7900 | 7870 | 716 |
| 397 | 20240603 | 120100 | 1503454710 | 7910 | 7900 | 7910 | 7880 | 98 |
| 398 | 20240603 | 120000 | 1502682370 | 7910 | 7910 | 7910 | 7890 | 202 |
| 399 | 20240603 | 115900 | 1501088530 | 7880 | 7910 | 7910 | 7880 | 69 |
| 400 | 20240603 | 115800 | 1500543340 | 7910 | 7870 | 7910 | 7870 | 339 |
| 401 | 20240603 | 115700 | 1497863490 | 7900 | 7870 | 7900 | 7870 | 653 |
| 402 | 20240603 | 115600 | 1492723750 | 7910 | 7900 | 7910 | 7900 | 753 |
| 403 | 20240603 | 115500 | 1486774140 | 7870 | 7890 | 7900 | 7870 | 2829 |
| 404 | 20240603 | 115400 | 1464491160 | 7890 | 7880 | 7890 | 7880 | 107 |
| 405 | 20240603 | 115300 | 1463647930 | 7880 | 7880 | 7890 | 7880 | 273 |
| 406 | 20240603 | 115200 | 1461496590 | 7890 | 7890 | 7890 | 7890 | 45 |
| 407 | 20240603 | 115100 | 1461141540 | 7890 | 7890 | 7890 | 7890 | 132 |
| 408 | 20240603 | 115000 | 1460100060 | 7910 | 7910 | 7910 | 7880 | 114 |
| 409 | 20240603 | 114900 | 1459200100 | 7910 | 7910 | 7910 | 7910 | 55 |
| 410 | 20240603 | 114800 | 1458765050 | 7920 | 7920 | 7920 | 7890 | 677 |
| 411 | 20240603 | 114700 | 1453420760 | 7920 | 7920 | 7920 | 7920 | 107 |
| 412 | 20240603 | 114600 | 1452573320 | 7920 | 7910 | 7920 | 7900 | 469 |
| 413 | 20240603 | 114500 | 1448861610 | 7910 | 7900 | 7940 | 7900 | 1802 |
| 414 | 20240603 | 114400 | 1434599900 | 7900 | 7910 | 7910 | 7880 | 3296 |
| 415 | 20240603 | 114300 | 1408572540 | 7910 | 7910 | 7910 | 7900 | 546 |
| 416 | 20240603 | 114200 | 1404254280 | 7910 | 7900 | 7910 | 7900 | 326 |
| 417 | 20240603 | 114100 | 1401678830 | 7910 | 7920 | 7930 | 7900 | 2615 |
| 418 | 20240603 | 114000 | 1380987690 | 7930 | 7940 | 7940 | 7920 | 832 |
| 419 | 20240603 | 113900 | 1374396700 | 7930 | 7930 | 7930 | 7920 | 841 |
| 420 | 20240603 | 113800 | 1367727890 | 7920 | 7940 | 7940 | 7920 | 4055 |
| 421 | 20240603 | 113700 | 1335578740 | 7930 | 7900 | 7930 | 7900 | 5816 |
| 422 | 20240603 | 113600 | 1289538980 | 7900 | 7890 | 7900 | 7880 | 1994 |
| 423 | 20240603 | 113500 | 1273792870 | 7890 | 7880 | 7890 | 7880 | 189 |
| 424 | 20240603 | 113400 | 1272302900 | 7900 | 7880 | 7900 | 7880 | 5913 |
| 425 | 20240603 | 113300 | 1225690020 | 7880 | 7880 | 7880 | 7870 | 1573 |
| 426 | 20240603 | 113200 | 1213306420 | 7870 | 7870 | 7880 | 7860 | 1654 |
| 427 | 20240603 | 113100 | 1200293780 | 7880 | 7900 | 7900 | 7880 | 466 |
| 428 | 20240603 | 113000 | 1196619650 | 7900 | 7880 | 7900 | 7880 | 161 |
| 429 | 20240603 | 112900 | 1195347950 | 7900 | 7890 | 7900 | 7890 | 1029 |
| 430 | 20240603 | 112800 | 1187222420 | 7890 | 7890 | 7890 | 7890 | 550 |
| 431 | 20240603 | 112700 | 1182882920 | 7880 | 7880 | 7880 | 7870 | 571 |
| 432 | 20240603 | 112600 | 1178384790 | 7880 | 7860 | 7880 | 7860 | 320 |
| 433 | 20240603 | 112500 | 1175863470 | 7870 | 7870 | 7870 | 7870 | 1 |
| 434 | 20240603 | 112400 | 1175855600 | 7870 | 7860 | 7870 | 7860 | 151 |
| 435 | 20240603 | 112300 | 1174668600 | 7880 | 7880 | 7880 | 7880 | 13 |
| 436 | 20240603 | 112200 | 1174566160 | 7880 | 7870 | 7880 | 7870 | 135 |
| 437 | 20240603 | 112100 | 1173502590 | 7870 | 7870 | 7870 | 7870 | 100 |
| 438 | 20240603 | 112000 | 1172715590 | 7870 | 7870 | 7870 | 7860 | 121 |
| 439 | 20240603 | 111900 | 1171763400 | 7870 | 7870 | 7870 | 7870 | 23 |
| 440 | 20240603 | 111800 | 1171582390 | 7850 | 7870 | 7870 | 7850 | 275 |
| 441 | 20240603 | 111700 | 1169421480 | 7870 | 7870 | 7870 | 7870 | 18 |
| 442 | 20240603 | 111600 | 1169279820 | 7870 | 7880 | 7880 | 7870 | 566 |
| 443 | 20240603 | 111500 | 1164823150 | 7880 | 7860 | 7880 | 7850 | 3584 |
| 444 | 20240603 | 111400 | 1136652990 | 7870 | 7870 | 7870 | 7860 | 38 |
| 445 | 20240603 | 111300 | 1136354030 | 7870 | 7870 | 7880 | 7860 | 1787 |
| 446 | 20240603 | 111200 | 1122290770 | 7880 | 7890 | 7890 | 7880 | 15 |
| 447 | 20240603 | 111100 | 1122172550 | 7890 | 7880 | 7890 | 7870 | 1736 |
| 448 | 20240603 | 111000 | 1108503350 | 7890 | 7880 | 7890 | 7880 | 66 |
| 449 | 20240603 | 110900 | 1107983260 | 7880 | 7880 | 7880 | 7870 | 1190 |
| 450 | 20240603 | 110800 | 1098606070 | 7880 | 7880 | 7890 | 7880 | 333 |
| 451 | 20240603 | 110700 | 1095982020 | 7880 | 7870 | 7880 | 7870 | 1344 |
| 452 | 20240603 | 110600 | 1085394600 | 7870 | 7870 | 7870 | 7860 | 813 |
| 453 | 20240603 | 110500 | 1078998290 | 7870 | 7870 | 7870 | 7870 | 1 |
| 454 | 20240603 | 110400 | 1078990420 | 7850 | 7850 | 7850 | 7850 | 426 |
| 455 | 20240603 | 110300 | 1075646320 | 7850 | 7880 | 7880 | 7850 | 1451 |
| 456 | 20240603 | 110200 | 1064238880 | 7880 | 7880 | 7880 | 7870 | 651 |
| 457 | 20240603 | 110100 | 1059111010 | 7880 | 7890 | 7890 | 7880 | 216 |
| 458 | 20240603 | 110000 | 1057406920 | 7880 | 7880 | 7890 | 7870 | 811 |
| 459 | 20240603 | 105900 | 1051016450 | 7880 | 7870 | 7880 | 7870 | 1544 |
| 460 | 20240603 | 105800 | 1038852420 | 7870 | 7850 | 7880 | 7850 | 1715 |
| 461 | 20240603 | 105700 | 1025357330 | 7860 | 7850 | 7860 | 7850 | 555 |
| 462 | 20240603 | 105600 | 1020998290 | 7850 | 7850 | 7850 | 7850 | 265 |
| 463 | 20240603 | 105500 | 1018918040 | 7850 | 7850 | 7850 | 7850 | 609 |
| 464 | 20240603 | 105400 | 1014137390 | 7850 | 7850 | 7860 | 7850 | 94 |
| 465 | 20240603 | 105300 | 1013399480 | 7860 | 7860 | 7860 | 7850 | 68 |
| 466 | 20240603 | 105200 | 1012865240 | 7840 | 7860 | 7860 | 7840 | 3128 |
| 467 | 20240603 | 105100 | 988308110 | 7860 | 7850 | 7860 | 7850 | 691 |
| 468 | 20240603 | 105000 | 982881220 | 7860 | 7860 | 7860 | 7860 | 0 |
| 469 | 20240603 | 104900 | 982881220 | 7860 | 7840 | 7860 | 7840 | 2032 |
| 470 | 20240603 | 104800 | 966936950 | 7840 | 7840 | 7840 | 7840 | 103 |
| 471 | 20240603 | 104700 | 966129430 | 7840 | 7830 | 7840 | 7830 | 314 |
| 472 | 20240603 | 104600 | 963667790 | 7830 | 7840 | 7840 | 7830 | 99 |
| 473 | 20240603 | 104500 | 962891660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 474 | 20240603 | 104400 | 962891660 | 7840 | 7830 | 7840 | 7830 | 441 |
| 475 | 20240603 | 104300 | 959438620 | 7840 | 7830 | 7840 | 7830 | 1365 |
| 476 | 20240603 | 104200 | 948743190 | 7830 | 7840 | 7840 | 7820 | 264 |
| 477 | 20240603 | 104100 | 946676060 | 7830 | 7840 | 7840 | 7830 | 890 |
| 478 | 20240603 | 104000 | 939705490 | 7840 | 7830 | 7840 | 7830 | 52 |
| 479 | 20240603 | 103900 | 939298320 | 7830 | 7830 | 7840 | 7830 | 592 |
| 480 | 20240603 | 103800 | 934660770 | 7840 | 7830 | 7840 | 7830 | 396 |
| 481 | 20240603 | 103700 | 931559950 | 7830 | 7830 | 7830 | 7830 | 471 |
| 482 | 20240603 | 103600 | 927872020 | 7840 | 7820 | 7840 | 7820 | 493 |
| 483 | 20240603 | 103500 | 924013820 | 7820 | 7830 | 7840 | 7820 | 1312 |
| 484 | 20240603 | 103400 | 913749850 | 7820 | 7830 | 7830 | 7820 | 269 |
| 485 | 20240603 | 103300 | 911643850 | 7830 | 7820 | 7830 | 7820 | 801 |
| 486 | 20240603 | 103200 | 905380020 | 7830 | 7820 | 7830 | 7820 | 969 |
| 487 | 20240603 | 103100 | 897801660 | 7820 | 7830 | 7830 | 7820 | 1250 |
| 488 | 20240603 | 103000 | 888016160 | 7830 | 7850 | 7850 | 7830 | 639 |
| 489 | 20240603 | 102900 | 883008310 | 7830 | 7830 | 7850 | 7830 | 406 |
| 490 | 20240603 | 102800 | 879827370 | 7840 | 7840 | 7850 | 7840 | 485 |
| 491 | 20240603 | 102700 | 876024740 | 7840 | 7850 | 7860 | 7840 | 409 |
| 492 | 20240603 | 102600 | 872815590 | 7830 | 7840 | 7850 | 7830 | 375 |
| 493 | 20240603 | 102500 | 869877200 | 7840 | 7860 | 7860 | 7830 | 2274 |
| 494 | 20240603 | 102400 | 852049680 | 7860 | 7840 | 7860 | 7830 | 2295 |
| 495 | 20240603 | 102300 | 834054160 | 7840 | 7820 | 7840 | 7820 | 77 |
| 496 | 20240603 | 102200 | 833451510 | 7830 | 7830 | 7830 | 7820 | 399 |
| 497 | 20240603 | 102100 | 830328510 | 7830 | 7820 | 7830 | 7810 | 2801 |
| 498 | 20240603 | 102000 | 808424770 | 7820 | 7820 | 7830 | 7820 | 897 |
| 499 | 20240603 | 101900 | 801410060 | 7820 | 7820 | 7820 | 7820 | 1789 |
| 500 | 20240603 | 101800 | 787420080 | 7820 | 7820 | 7830 | 7820 | 17 |
| 501 | 20240603 | 101700 | 787287130 | 7830 | 7830 | 7830 | 7830 | 9 |
| 502 | 20240603 | 101600 | 787216660 | 7830 | 7840 | 7840 | 7830 | 251 |
| 503 | 20240603 | 101500 | 785251280 | 7830 | 7830 | 7840 | 7830 | 760 |
| 504 | 20240603 | 101400 | 779300470 | 7830 | 7840 | 7840 | 7830 | 1435 |
| 505 | 20240603 | 101300 | 768063750 | 7840 | 7830 | 7840 | 7830 | 685 |
| 506 | 20240603 | 101200 | 762695190 | 7830 | 7820 | 7830 | 7820 | 622 |
| 507 | 20240603 | 101100 | 757826150 | 7820 | 7820 | 7820 | 7810 | 361 |
| 508 | 20240603 | 101000 | 755004950 | 7820 | 7810 | 7820 | 7810 | 609 |
| 509 | 20240603 | 100900 | 750248390 | 7810 | 7810 | 7820 | 7810 | 40 |
| 510 | 20240603 | 100800 | 749935980 | 7820 | 7810 | 7820 | 7810 | 1070 |
| 511 | 20240603 | 100700 | 741579060 | 7810 | 7820 | 7820 | 7810 | 402 |
| 512 | 20240603 | 100600 | 738439030 | 7820 | 7820 | 7820 | 7810 | 907 |
| 513 | 20240603 | 100500 | 731348790 | 7820 | 7830 | 7830 | 7820 | 565 |
| 514 | 20240603 | 100400 | 726928440 | 7830 | 7830 | 7840 | 7830 | 601 |
| 515 | 20240603 | 100300 | 722222600 | 7830 | 7830 | 7840 | 7830 | 488 |
| 516 | 20240603 | 100200 | 718401440 | 7830 | 7830 | 7830 | 7830 | 811 |
| 517 | 20240603 | 100100 | 712051310 | 7840 | 7830 | 7840 | 7820 | 343 |
| 518 | 20240603 | 100000 | 709368640 | 7830 | 7830 | 7840 | 7830 | 165 |
| 519 | 20240603 | 095900 | 708076510 | 7830 | 7830 | 7830 | 7830 | 1589 |
| 520 | 20240603 | 095800 | 695634640 | 7840 | 7840 | 7840 | 7840 | 72 |
| 521 | 20240603 | 095700 | 695070160 | 7840 | 7840 | 7840 | 7840 | 57 |
| 522 | 20240603 | 095600 | 694623280 | 7840 | 7850 | 7850 | 7840 | 754 |
| 523 | 20240603 | 095500 | 688711230 | 7840 | 7850 | 7850 | 7840 | 1056 |
| 524 | 20240603 | 095400 | 680424790 | 7850 | 7840 | 7850 | 7840 | 73 |
| 525 | 20240603 | 095300 | 679852240 | 7840 | 7840 | 7840 | 7840 | 716 |
| 526 | 20240603 | 095200 | 674238800 | 7840 | 7840 | 7840 | 7840 | 304 |
| 527 | 20240603 | 095100 | 671855440 | 7840 | 7840 | 7840 | 7830 | 61 |
| 528 | 20240603 | 095000 | 671377300 | 7830 | 7840 | 7840 | 7830 | 426 |
| 529 | 20240603 | 094900 | 668037500 | 7840 | 7830 | 7840 | 7830 | 143 |
| 530 | 20240603 | 094800 | 666917720 | 7830 | 7820 | 7830 | 7820 | 1940 |
| 531 | 20240603 | 094700 | 651740650 | 7820 | 7860 | 7860 | 7820 | 1065 |
| 532 | 20240603 | 094600 | 643404800 | 7840 | 7840 | 7840 | 7840 | 537 |
| 533 | 20240603 | 094500 | 639194720 | 7840 | 7830 | 7840 | 7830 | 327 |
| 534 | 20240603 | 094400 | 636632040 | 7830 | 7820 | 7830 | 7810 | 2075 |
| 535 | 20240603 | 094300 | 620415580 | 7810 | 7820 | 7820 | 7810 | 176 |
| 536 | 20240603 | 094200 | 619040500 | 7820 | 7800 | 7820 | 7800 | 780 |
| 537 | 20240603 | 094100 | 612950220 | 7820 | 7820 | 7830 | 7810 | 6917 |
| 538 | 20240603 | 094000 | 558914860 | 7830 | 7830 | 7830 | 7830 | 31 |
| 539 | 20240603 | 093900 | 558672130 | 7820 | 7820 | 7830 | 7810 | 2271 |
| 540 | 20240603 | 093800 | 540924570 | 7820 | 7820 | 7830 | 7820 | 723 |
| 541 | 20240603 | 093700 | 535270210 | 7820 | 7820 | 7820 | 7820 | 215 |
| 542 | 20240603 | 093600 | 533588910 | 7830 | 7820 | 7830 | 7820 | 90 |
| 543 | 20240603 | 093500 | 532885090 | 7820 | 7830 | 7830 | 7820 | 188 |
| 544 | 20240603 | 093400 | 531414700 | 7830 | 7830 | 7830 | 7830 | 157 |
| 545 | 20240603 | 093300 | 530185390 | 7830 | 7840 | 7840 | 7830 | 325 |
| 546 | 20240603 | 093200 | 527640480 | 7830 | 7830 | 7830 | 7830 | 13 |
| 547 | 20240603 | 093100 | 527538690 | 7830 | 7840 | 7840 | 7830 | 741 |
| 548 | 20240603 | 093000 | 521732250 | 7840 | 7830 | 7840 | 7820 | 1646 |
| 549 | 20240603 | 092900 | 508856800 | 7830 | 7820 | 7830 | 7820 | 1402 |
| 550 | 20240603 | 092800 | 497885810 | 7820 | 7840 | 7840 | 7820 | 4303 |
| 551 | 20240603 | 092700 | 464212460 | 7830 | 7840 | 7840 | 7830 | 285 |
| 552 | 20240603 | 092600 | 461979660 | 7830 | 7840 | 7840 | 7830 | 443 |
| 553 | 20240603 | 092500 | 458507240 | 7840 | 7850 | 7850 | 7830 | 744 |
| 554 | 20240603 | 092400 | 452672900 | 7870 | 7850 | 7870 | 7850 | 292 |
| 555 | 20240603 | 092300 | 450379840 | 7850 | 7840 | 7850 | 7830 | 4978 |
| 556 | 20240603 | 092200 | 411389470 | 7850 | 7850 | 7870 | 7840 | 549 |
| 557 | 20240603 | 092100 | 407077060 | 7850 | 7850 | 7860 | 7850 | 1173 |
| 558 | 20240603 | 092000 | 397867250 | 7850 | 7850 | 7860 | 7840 | 1528 |
| 559 | 20240603 | 091900 | 385872450 | 7850 | 7850 | 7860 | 7850 | 823 |
| 560 | 20240603 | 091800 | 379411730 | 7850 | 7860 | 7880 | 7850 | 1395 |
| 561 | 20240603 | 091700 | 368453630 | 7860 | 7880 | 7880 | 7860 | 481 |
| 562 | 20240603 | 091600 | 364670360 | 7880 | 7900 | 7900 | 7870 | 695 |
| 563 | 20240603 | 091500 | 359196970 | 7880 | 7880 | 7900 | 7870 | 2028 |
| 564 | 20240603 | 091400 | 343208930 | 7880 | 7880 | 7910 | 7870 | 1383 |
| 565 | 20240603 | 091300 | 332299030 | 7870 | 7890 | 7910 | 7870 | 3679 |
| 566 | 20240603 | 091200 | 303303990 | 7890 | 7860 | 7900 | 7860 | 2164 |
| 567 | 20240603 | 091100 | 286247320 | 7860 | 7850 | 7860 | 7840 | 2671 |
| 568 | 20240603 | 091000 | 265268540 | 7850 | 7850 | 7850 | 7840 | 2130 |
| 569 | 20240603 | 090900 | 248555750 | 7850 | 7860 | 7860 | 7850 | 1296 |
| 570 | 20240603 | 090800 | 238382100 | 7860 | 7840 | 7860 | 7840 | 1699 |
| 571 | 20240603 | 090700 | 225052950 | 7840 | 7860 | 7860 | 7840 | 728 |
| 572 | 20240603 | 090600 | 219338170 | 7860 | 7850 | 7860 | 7840 | 1002 |
| 573 | 20240603 | 090500 | 211471960 | 7850 | 7850 | 7850 | 7850 | 301 |
| 574 | 20240603 | 090400 | 209109110 | 7850 | 7840 | 7850 | 7840 | 1085 |
| 575 | 20240603 | 090300 | 200594490 | 7840 | 7830 | 7850 | 7830 | 1778 |
| 576 | 20240603 | 090200 | 186668480 | 7840 | 7860 | 7870 | 7840 | 2296 |
| 577 | 20240603 | 090100 | 168650890 | 7830 | 7830 | 7860 | 7820 | 4903 |
| 578 | 20240603 | 090000 | 130245180 | 7860 | 7810 | 7880 | 7810 | 16290 |