28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 3 | 20240619 | 183500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240619 | 183400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240619 | 183300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240619 | 183200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240619 | 183100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240619 | 183000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240619 | 182900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240619 | 182800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240619 | 182700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240619 | 182600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240619 | 182500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240619 | 182400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240619 | 182300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240619 | 182200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240619 | 182100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240619 | 182000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240619 | 181900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240619 | 181800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240619 | 181700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240619 | 181600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240619 | 181500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240619 | 181400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240619 | 181300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240619 | 181200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240619 | 181100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240619 | 181000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240619 | 180900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240619 | 180800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240619 | 180700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240619 | 180600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 33 | 20240619 | 180500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240619 | 180400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240619 | 180300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240619 | 180200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240619 | 180100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240619 | 180000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240619 | 175900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240619 | 175800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240619 | 175700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240619 | 175600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240619 | 175500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240619 | 175400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240619 | 175300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240619 | 175200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240619 | 175100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240619 | 175000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240619 | 174900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240619 | 174800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240619 | 174700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240619 | 174600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240619 | 174500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240619 | 174400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240619 | 174300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240619 | 174200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240619 | 174100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240619 | 174000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240619 | 173900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240619 | 173800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240619 | 173700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240619 | 173600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 63 | 20240619 | 173500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240619 | 173400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240619 | 173300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240619 | 173200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240619 | 173100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240619 | 173000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240619 | 172900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240619 | 172800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240619 | 172700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240619 | 172600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240619 | 172500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240619 | 172400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240619 | 172300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240619 | 172200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240619 | 172100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240619 | 172000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240619 | 171900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240619 | 171800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240619 | 171700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240619 | 171600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240619 | 171500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240619 | 171400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240619 | 171300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240619 | 171200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240619 | 171100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240619 | 171000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240619 | 170900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240619 | 170800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240619 | 170700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240619 | 170600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 93 | 20240619 | 170500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240619 | 170400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240619 | 170300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240619 | 170200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240619 | 170100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240619 | 170000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240619 | 165900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240619 | 165800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240619 | 165700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240619 | 165600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240619 | 165500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240619 | 165400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240619 | 165300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240619 | 165200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240619 | 165100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240619 | 165000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240619 | 164900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240619 | 164800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240619 | 164700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240619 | 164600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240619 | 164500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240619 | 164400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240619 | 164300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240619 | 164200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240619 | 164100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240619 | 164000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240619 | 163900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240619 | 163800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240619 | 163700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240619 | 163600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 123 | 20240619 | 163500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240619 | 163400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240619 | 163300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240619 | 163200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240619 | 163100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240619 | 163000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240619 | 162900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240619 | 162800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240619 | 162700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240619 | 162600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240619 | 162500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240619 | 162400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240619 | 162300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240619 | 162200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240619 | 162100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240619 | 162000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240619 | 161900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240619 | 161800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240619 | 161700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240619 | 161600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240619 | 161500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240619 | 161400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240619 | 161300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240619 | 161200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240619 | 161100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240619 | 161000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240619 | 160900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240619 | 160800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240619 | 160700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240619 | 160600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 153 | 20240619 | 160500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240619 | 160400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240619 | 160300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240619 | 160200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240619 | 160100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240619 | 160000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240619 | 155900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240619 | 155800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240619 | 155700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240619 | 155600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240619 | 155500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240619 | 155400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240619 | 155300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240619 | 155200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240619 | 155100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240619 | 155000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240619 | 154900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240619 | 154800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240619 | 154700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240619 | 154600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240619 | 154500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240619 | 154400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240619 | 154300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240619 | 154200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240619 | 154100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240619 | 154000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240619 | 153900 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240619 | 153800 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240619 | 153700 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240619 | 153600 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 183 | 20240619 | 153500 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240619 | 153400 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240619 | 153300 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240619 | 153200 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240619 | 153100 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240619 | 153000 | 1827358230 | 7950 | 7950 | 7950 | 7950 | 7778 |
| 189 | 20240619 | 152900 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240619 | 152800 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240619 | 152700 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240619 | 152600 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240619 | 152500 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240619 | 152400 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240619 | 152300 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240619 | 152200 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240619 | 152100 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240619 | 152000 | 1765523130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240619 | 151900 | 1765523130 | 7940 | 7940 | 7940 | 7930 | 5832 |
| 200 | 20240619 | 151800 | 1719248980 | 7940 | 7920 | 7940 | 7910 | 1655 |
| 201 | 20240619 | 151700 | 1706131410 | 7920 | 7910 | 7920 | 7910 | 315 |
| 202 | 20240619 | 151600 | 1703636620 | 7910 | 7910 | 7910 | 7910 | 3 |
| 203 | 20240619 | 151500 | 1703612890 | 7920 | 7920 | 7920 | 7910 | 1343 |
| 204 | 20240619 | 151400 | 1692979870 | 7920 | 7920 | 7920 | 7910 | 866 |
| 205 | 20240619 | 151300 | 1686121160 | 7920 | 7910 | 7920 | 7910 | 1252 |
| 206 | 20240619 | 151200 | 1676207940 | 7910 | 7910 | 7920 | 7910 | 151 |
| 207 | 20240619 | 151100 | 1675012320 | 7910 | 7920 | 7920 | 7910 | 371 |
| 208 | 20240619 | 151000 | 1672074020 | 7910 | 7910 | 7920 | 7910 | 358 |
| 209 | 20240619 | 150900 | 1669241200 | 7910 | 7920 | 7920 | 7910 | 136 |
| 210 | 20240619 | 150800 | 1668164090 | 7910 | 7920 | 7920 | 7910 | 146 |
| 211 | 20240619 | 150700 | 1667007780 | 7920 | 7910 | 7920 | 7910 | 128 |
| 212 | 20240619 | 150600 | 1665995290 | 7920 | 7920 | 7920 | 7910 | 211 |
| 213 | 20240619 | 150500 | 1664325000 | 7910 | 7920 | 7920 | 7910 | 128 |
| 214 | 20240619 | 150400 | 1663312510 | 7910 | 7910 | 7910 | 7910 | 657 |
| 215 | 20240619 | 150300 | 1658115640 | 7910 | 7920 | 7920 | 7910 | 299 |
| 216 | 20240619 | 150200 | 1655748060 | 7910 | 7910 | 7910 | 7910 | 102 |
| 217 | 20240619 | 150100 | 1654941240 | 7920 | 7920 | 7920 | 7920 | 939 |
| 218 | 20240619 | 150000 | 1647504360 | 7920 | 7930 | 7930 | 7920 | 438 |
| 219 | 20240619 | 145900 | 1644033530 | 7930 | 7920 | 7930 | 7920 | 255 |
| 220 | 20240619 | 145800 | 1642012660 | 7920 | 7920 | 7920 | 7920 | 485 |
| 221 | 20240619 | 145700 | 1638171460 | 7930 | 7930 | 7930 | 7920 | 1222 |
| 222 | 20240619 | 145600 | 1628493150 | 7930 | 7920 | 7930 | 7920 | 65 |
| 223 | 20240619 | 145500 | 1627978340 | 7930 | 7920 | 7930 | 7920 | 472 |
| 224 | 20240619 | 145400 | 1624240090 | 7930 | 7930 | 7930 | 7930 | 19 |
| 225 | 20240619 | 145300 | 1624089420 | 7930 | 7920 | 7930 | 7920 | 136 |
| 226 | 20240619 | 145200 | 1623012260 | 7920 | 7930 | 7930 | 7920 | 1119 |
| 227 | 20240619 | 145100 | 1614143980 | 7930 | 7930 | 7940 | 7930 | 239 |
| 228 | 20240619 | 145000 | 1612248610 | 7930 | 7930 | 7930 | 7930 | 1554 |
| 229 | 20240619 | 144900 | 1599925390 | 7930 | 7930 | 7930 | 7930 | 513 |
| 230 | 20240619 | 144800 | 1595857300 | 7930 | 7930 | 7930 | 7930 | 10 |
| 231 | 20240619 | 144700 | 1595778000 | 7930 | 7930 | 7930 | 7930 | 56 |
| 232 | 20240619 | 144600 | 1595333920 | 7940 | 7950 | 7950 | 7940 | 571 |
| 233 | 20240619 | 144500 | 1590799170 | 7950 | 7950 | 7950 | 7940 | 730 |
| 234 | 20240619 | 144400 | 1585000950 | 7940 | 7940 | 7940 | 7940 | 768 |
| 235 | 20240619 | 144300 | 1578903030 | 7940 | 7940 | 7940 | 7940 | 326 |
| 236 | 20240619 | 144200 | 1576314590 | 7940 | 7940 | 7940 | 7930 | 1518 |
| 237 | 20240619 | 144100 | 1564276540 | 7940 | 7940 | 7940 | 7940 | 334 |
| 238 | 20240619 | 144000 | 1561624580 | 7940 | 7930 | 7940 | 7930 | 92 |
| 239 | 20240619 | 143900 | 1560894960 | 7930 | 7940 | 7940 | 7930 | 611 |
| 240 | 20240619 | 143800 | 1556044730 | 7940 | 7940 | 7940 | 7930 | 339 |
| 241 | 20240619 | 143700 | 1553354210 | 7940 | 7940 | 7940 | 7940 | 270 |
| 242 | 20240619 | 143600 | 1551210410 | 7940 | 7950 | 7950 | 7940 | 761 |
| 243 | 20240619 | 143500 | 1545168010 | 7950 | 7940 | 7950 | 7930 | 204 |
| 244 | 20240619 | 143400 | 1543548210 | 7940 | 7930 | 7940 | 7930 | 345 |
| 245 | 20240619 | 143300 | 1540809310 | 7940 | 7940 | 7940 | 7940 | 174 |
| 246 | 20240619 | 143200 | 1539427750 | 7940 | 7940 | 7940 | 7930 | 187 |
| 247 | 20240619 | 143100 | 1537943570 | 7950 | 7940 | 7950 | 7940 | 171 |
| 248 | 20240619 | 143000 | 1536584170 | 7940 | 7940 | 7940 | 7930 | 982 |
| 249 | 20240619 | 142900 | 1528787290 | 7940 | 7940 | 7940 | 7940 | 140 |
| 250 | 20240619 | 142800 | 1527675690 | 7940 | 7940 | 7940 | 7940 | 13 |
| 251 | 20240619 | 142700 | 1527572470 | 7940 | 7940 | 7940 | 7940 | 224 |
| 252 | 20240619 | 142600 | 1525793910 | 7940 | 7940 | 7940 | 7940 | 86 |
| 253 | 20240619 | 142500 | 1525111070 | 7940 | 7940 | 7940 | 7940 | 302 |
| 254 | 20240619 | 142400 | 1522713190 | 7940 | 7940 | 7940 | 7940 | 310 |
| 255 | 20240619 | 142300 | 1520251790 | 7940 | 7940 | 7940 | 7940 | 1090 |
| 256 | 20240619 | 142200 | 1511597190 | 7940 | 7940 | 7940 | 7940 | 1100 |
| 257 | 20240619 | 142100 | 1502863190 | 7930 | 7940 | 7940 | 7930 | 96 |
| 258 | 20240619 | 142000 | 1502101170 | 7940 | 7940 | 7940 | 7940 | 185 |
| 259 | 20240619 | 141900 | 1500632270 | 7940 | 7930 | 7940 | 7930 | 36 |
| 260 | 20240619 | 141800 | 1500346440 | 7940 | 7940 | 7940 | 7940 | 115 |
| 261 | 20240619 | 141700 | 1499433340 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20240619 | 141600 | 1499433340 | 7930 | 7930 | 7930 | 7930 | 272 |
| 263 | 20240619 | 141500 | 1497276380 | 7930 | 7930 | 7930 | 7930 | 151 |
| 264 | 20240619 | 141400 | 1496078950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20240619 | 141300 | 1496078950 | 7930 | 7940 | 7940 | 7930 | 66 |
| 266 | 20240619 | 141200 | 1495554950 | 7940 | 7940 | 7940 | 7940 | 304 |
| 267 | 20240619 | 141100 | 1493141190 | 7930 | 7940 | 7940 | 7930 | 8 |
| 268 | 20240619 | 141000 | 1493077690 | 7940 | 7940 | 7940 | 7940 | 877 |
| 269 | 20240619 | 140900 | 1486114310 | 7940 | 7940 | 7940 | 7940 | 629 |
| 270 | 20240619 | 140800 | 1481120050 | 7940 | 7930 | 7940 | 7930 | 577 |
| 271 | 20240619 | 140700 | 1476538680 | 7940 | 7940 | 7940 | 7930 | 385 |
| 272 | 20240619 | 140600 | 1473485480 | 7940 | 7940 | 7940 | 7940 | 950 |
| 273 | 20240619 | 140500 | 1465942480 | 7930 | 7930 | 7930 | 7930 | 1447 |
| 274 | 20240619 | 140400 | 1454467770 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20240619 | 140300 | 1454467770 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20240619 | 140200 | 1454467770 | 7930 | 7930 | 7930 | 7920 | 1954 |
| 277 | 20240619 | 140100 | 1438974930 | 7930 | 7930 | 7930 | 7930 | 20 |
| 278 | 20240619 | 140000 | 1438816330 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20240619 | 135900 | 1438816330 | 7930 | 7930 | 7930 | 7930 | 69 |
| 280 | 20240619 | 135800 | 1438269160 | 7920 | 7920 | 7920 | 7920 | 118 |
| 281 | 20240619 | 135700 | 1437334600 | 7920 | 7940 | 7940 | 7920 | 4958 |
| 282 | 20240619 | 135600 | 1398049970 | 7930 | 7930 | 7930 | 7930 | 149 |
| 283 | 20240619 | 135500 | 1396868400 | 7930 | 7940 | 7940 | 7930 | 61 |
| 284 | 20240619 | 135400 | 1396384660 | 7930 | 7940 | 7940 | 7930 | 48 |
| 285 | 20240619 | 135300 | 1396004010 | 7940 | 7930 | 7940 | 7930 | 48 |
| 286 | 20240619 | 135200 | 1395623360 | 7930 | 7930 | 7930 | 7930 | 23 |
| 287 | 20240619 | 135100 | 1395440970 | 7930 | 7930 | 7930 | 7930 | 443 |
| 288 | 20240619 | 135000 | 1391927980 | 7930 | 7930 | 7930 | 7930 | 1157 |
| 289 | 20240619 | 134900 | 1382752970 | 7930 | 7930 | 7930 | 7930 | 200 |
| 290 | 20240619 | 134800 | 1381166970 | 7930 | 7920 | 7930 | 7920 | 1441 |
| 291 | 20240619 | 134700 | 1369744240 | 7920 | 7920 | 7920 | 7920 | 55 |
| 292 | 20240619 | 134600 | 1369308640 | 7930 | 7920 | 7930 | 7920 | 889 |
| 293 | 20240619 | 134500 | 1362259870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20240619 | 134400 | 1362259870 | 7930 | 7930 | 7930 | 7930 | 10 |
| 295 | 20240619 | 134300 | 1362180570 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20240619 | 134200 | 1362180570 | 7930 | 7930 | 7930 | 7930 | 49 |
| 297 | 20240619 | 134100 | 1361792000 | 7930 | 7930 | 7930 | 7930 | 1 |
| 298 | 20240619 | 134000 | 1361784070 | 7920 | 7920 | 7920 | 7920 | 17 |
| 299 | 20240619 | 133900 | 1361649430 | 7920 | 7920 | 7920 | 7920 | 127 |
| 300 | 20240619 | 133800 | 1360643590 | 7920 | 7920 | 7920 | 7920 | 92 |
| 301 | 20240619 | 133700 | 1359914950 | 7920 | 7920 | 7930 | 7920 | 131 |
| 302 | 20240619 | 133600 | 1358877420 | 7920 | 7920 | 7930 | 7920 | 1275 |
| 303 | 20240619 | 133500 | 1348778160 | 7930 | 7930 | 7930 | 7930 | 200 |
| 304 | 20240619 | 133400 | 1347192160 | 7930 | 7930 | 7930 | 7920 | 7 |
| 305 | 20240619 | 133300 | 1347136660 | 7930 | 7920 | 7930 | 7920 | 207 |
| 306 | 20240619 | 133200 | 1345495890 | 7920 | 7920 | 7930 | 7920 | 113 |
| 307 | 20240619 | 133100 | 1344599930 | 7920 | 7920 | 7920 | 7920 | 129 |
| 308 | 20240619 | 133000 | 1343578250 | 7920 | 7930 | 7930 | 7920 | 336 |
| 309 | 20240619 | 132900 | 1340916770 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20240619 | 132800 | 1340916770 | 7930 | 7930 | 7930 | 7930 | 208 |
| 311 | 20240619 | 132700 | 1339267330 | 7930 | 7930 | 7930 | 7930 | 98 |
| 312 | 20240619 | 132600 | 1338490190 | 7930 | 7920 | 7930 | 7920 | 189 |
| 313 | 20240619 | 132500 | 1336992420 | 7930 | 7930 | 7930 | 7930 | 711 |
| 314 | 20240619 | 132400 | 1331354190 | 7930 | 7920 | 7930 | 7920 | 404 |
| 315 | 20240619 | 132300 | 1328151150 | 7920 | 7920 | 7920 | 7920 | 1037 |
| 316 | 20240619 | 132200 | 1319938110 | 7920 | 7920 | 7920 | 7920 | 300 |
| 317 | 20240619 | 132100 | 1317562110 | 7920 | 7920 | 7920 | 7920 | 3 |
| 318 | 20240619 | 132000 | 1317538350 | 7920 | 7930 | 7930 | 7920 | 22 |
| 319 | 20240619 | 131900 | 1317364010 | 7930 | 7910 | 7930 | 7910 | 24 |
| 320 | 20240619 | 131800 | 1317173970 | 7910 | 7930 | 7930 | 7910 | 2575 |
| 321 | 20240619 | 131700 | 1296795020 | 7920 | 7920 | 7920 | 7920 | 1 |
| 322 | 20240619 | 131600 | 1296787100 | 7930 | 7920 | 7930 | 7920 | 657 |
| 323 | 20240619 | 131500 | 1291583630 | 7910 | 7910 | 7910 | 7910 | 253 |
| 324 | 20240619 | 131400 | 1289582400 | 7920 | 7920 | 7920 | 7920 | 134 |
| 325 | 20240619 | 131300 | 1288521120 | 7920 | 7910 | 7930 | 7910 | 1069 |
| 326 | 20240619 | 131200 | 1280054690 | 7920 | 7920 | 7920 | 7920 | 41 |
| 327 | 20240619 | 131100 | 1279729970 | 7920 | 7920 | 7920 | 7920 | 1940 |
| 328 | 20240619 | 131000 | 1264365170 | 7920 | 7920 | 7920 | 7910 | 1726 |
| 329 | 20240619 | 130900 | 1250696250 | 7920 | 7920 | 7920 | 7920 | 70 |
| 330 | 20240619 | 130800 | 1250141850 | 7920 | 7910 | 7920 | 7910 | 171 |
| 331 | 20240619 | 130700 | 1248789210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 332 | 20240619 | 130600 | 1248789210 | 7910 | 7920 | 7920 | 7910 | 3090 |
| 333 | 20240619 | 130500 | 1224329500 | 7920 | 7930 | 7930 | 7920 | 493 |
| 334 | 20240619 | 130400 | 1220424810 | 7930 | 7930 | 7930 | 7930 | 153 |
| 335 | 20240619 | 130300 | 1219211520 | 7930 | 7930 | 7930 | 7930 | 48 |
| 336 | 20240619 | 130200 | 1218830880 | 7930 | 7930 | 7930 | 7930 | 67 |
| 337 | 20240619 | 130100 | 1218299570 | 7930 | 7930 | 7930 | 7920 | 125 |
| 338 | 20240619 | 130000 | 1217308620 | 7930 | 7930 | 7930 | 7930 | 281 |
| 339 | 20240619 | 125900 | 1215080290 | 7930 | 7920 | 7930 | 7920 | 102 |
| 340 | 20240619 | 125800 | 1214271520 | 7920 | 7920 | 7920 | 7920 | 129 |
| 341 | 20240619 | 125700 | 1213249840 | 7920 | 7930 | 7930 | 7920 | 384 |
| 342 | 20240619 | 125600 | 1210206240 | 7930 | 7930 | 7930 | 7930 | 110 |
| 343 | 20240619 | 125500 | 1209333940 | 7930 | 7930 | 7930 | 7930 | 475 |
| 344 | 20240619 | 125400 | 1205567190 | 7930 | 7930 | 7940 | 7930 | 1467 |
| 345 | 20240619 | 125300 | 1193931920 | 7930 | 7930 | 7940 | 7930 | 252 |
| 346 | 20240619 | 125200 | 1191932240 | 7940 | 7930 | 7940 | 7930 | 324 |
| 347 | 20240619 | 125100 | 1189362910 | 7930 | 7940 | 7940 | 7930 | 177 |
| 348 | 20240619 | 125000 | 1187959280 | 7930 | 7950 | 7950 | 7930 | 292 |
| 349 | 20240619 | 124900 | 1185643080 | 7950 | 7930 | 7950 | 7930 | 3573 |
| 350 | 20240619 | 124800 | 1157272580 | 7930 | 7920 | 7940 | 7910 | 6494 |
| 351 | 20240619 | 124700 | 1105806140 | 7920 | 7910 | 7920 | 7910 | 494 |
| 352 | 20240619 | 124600 | 1101894000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 353 | 20240619 | 124500 | 1101894000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 354 | 20240619 | 124400 | 1101894000 | 7910 | 7910 | 7910 | 7910 | 161 |
| 355 | 20240619 | 124300 | 1100620490 | 7910 | 7910 | 7910 | 7910 | 5 |
| 356 | 20240619 | 124200 | 1100580940 | 7910 | 7910 | 7910 | 7910 | 0 |
| 357 | 20240619 | 124100 | 1100580940 | 7910 | 7920 | 7920 | 7910 | 187 |
| 358 | 20240619 | 124000 | 1099100900 | 7920 | 7920 | 7920 | 7920 | 111 |
| 359 | 20240619 | 123900 | 1098221780 | 7920 | 7920 | 7920 | 7920 | 85 |
| 360 | 20240619 | 123800 | 1097548580 | 7920 | 7920 | 7920 | 7920 | 3 |
| 361 | 20240619 | 123700 | 1097524820 | 7910 | 7910 | 7910 | 7910 | 80 |
| 362 | 20240619 | 123600 | 1096892020 | 7910 | 7910 | 7910 | 7910 | 0 |
| 363 | 20240619 | 123500 | 1096892020 | 7910 | 7910 | 7910 | 7910 | 218 |
| 364 | 20240619 | 123400 | 1095167640 | 7910 | 7910 | 7910 | 7910 | 7 |
| 365 | 20240619 | 123300 | 1095112270 | 7900 | 7900 | 7900 | 7900 | 327 |
| 366 | 20240619 | 123200 | 1092528970 | 7900 | 7900 | 7900 | 7900 | 283 |
| 367 | 20240619 | 123100 | 1090293270 | 7900 | 7910 | 7910 | 7900 | 156 |
| 368 | 20240619 | 123000 | 1089060570 | 7910 | 7910 | 7910 | 7910 | 161 |
| 369 | 20240619 | 122900 | 1087787060 | 7910 | 7910 | 7910 | 7910 | 21 |
| 370 | 20240619 | 122800 | 1087620950 | 7910 | 7910 | 7910 | 7910 | 5 |
| 371 | 20240619 | 122700 | 1087581400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 372 | 20240619 | 122600 | 1087581400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 373 | 20240619 | 122500 | 1087581400 | 7910 | 7910 | 7910 | 7910 | 103 |
| 374 | 20240619 | 122400 | 1086766670 | 7900 | 7910 | 7910 | 7900 | 1575 |
| 375 | 20240619 | 122300 | 1074311890 | 7910 | 7910 | 7910 | 7910 | 151 |
| 376 | 20240619 | 122200 | 1073117480 | 7910 | 7910 | 7910 | 7910 | 370 |
| 377 | 20240619 | 122100 | 1070190780 | 7910 | 7910 | 7910 | 7910 | 25 |
| 378 | 20240619 | 122000 | 1069993030 | 7900 | 7910 | 7910 | 7900 | 139 |
| 379 | 20240619 | 121900 | 1068894820 | 7910 | 7900 | 7910 | 7900 | 302 |
| 380 | 20240619 | 121800 | 1066508000 | 7910 | 7900 | 7910 | 7900 | 16 |
| 381 | 20240619 | 121700 | 1066381590 | 7900 | 7900 | 7900 | 7900 | 6 |
| 382 | 20240619 | 121600 | 1066334190 | 7900 | 7900 | 7900 | 7900 | 15 |
| 383 | 20240619 | 121500 | 1066215690 | 7900 | 7910 | 7910 | 7900 | 140 |
| 384 | 20240619 | 121400 | 1065108490 | 7910 | 7900 | 7910 | 7900 | 280 |
| 385 | 20240619 | 121300 | 1062896190 | 7910 | 7910 | 7910 | 7910 | 74 |
| 386 | 20240619 | 121200 | 1062310850 | 7900 | 7900 | 7900 | 7900 | 200 |
| 387 | 20240619 | 121100 | 1060730850 | 7900 | 7910 | 7910 | 7900 | 2 |
| 388 | 20240619 | 121000 | 1060715040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 389 | 20240619 | 120900 | 1060715040 | 7900 | 7900 | 7910 | 7900 | 197 |
| 390 | 20240619 | 120800 | 1059158730 | 7920 | 7910 | 7920 | 7910 | 221 |
| 391 | 20240619 | 120700 | 1057409910 | 7900 | 7900 | 7900 | 7900 | 2261 |
| 392 | 20240619 | 120600 | 1039548010 | 7910 | 7910 | 7910 | 7910 | 40 |
| 393 | 20240619 | 120500 | 1039231610 | 7920 | 7910 | 7920 | 7910 | 101 |
| 394 | 20240619 | 120400 | 1038432690 | 7910 | 7910 | 7910 | 7910 | 80 |
| 395 | 20240619 | 120300 | 1037799890 | 7910 | 7910 | 7920 | 7910 | 334 |
| 396 | 20240619 | 120200 | 1035156750 | 7910 | 7910 | 7910 | 7910 | 150 |
| 397 | 20240619 | 120100 | 1033970250 | 7910 | 7900 | 7910 | 7900 | 50 |
| 398 | 20240619 | 120000 | 1033575150 | 7900 | 7900 | 7900 | 7900 | 25 |
| 399 | 20240619 | 115900 | 1033377650 | 7900 | 7900 | 7900 | 7900 | 0 |
| 400 | 20240619 | 115800 | 1033377650 | 7900 | 7900 | 7900 | 7900 | 0 |
| 401 | 20240619 | 115700 | 1033377650 | 7900 | 7900 | 7900 | 7900 | 0 |
| 402 | 20240619 | 115600 | 1033377650 | 7900 | 7900 | 7900 | 7900 | 0 |
| 403 | 20240619 | 115500 | 1033377650 | 7900 | 7900 | 7900 | 7900 | 3 |
| 404 | 20240619 | 115400 | 1033353950 | 7900 | 7910 | 7910 | 7900 | 134 |
| 405 | 20240619 | 115300 | 1032295250 | 7910 | 7910 | 7910 | 7910 | 127 |
| 406 | 20240619 | 115200 | 1031290680 | 7900 | 7900 | 7910 | 7900 | 131 |
| 407 | 20240619 | 115100 | 1030254510 | 7900 | 7900 | 7900 | 7900 | 1 |
| 408 | 20240619 | 115000 | 1030246610 | 7900 | 7910 | 7910 | 7900 | 240 |
| 409 | 20240619 | 114900 | 1028348220 | 7910 | 7910 | 7910 | 7910 | 79 |
| 410 | 20240619 | 114800 | 1027723330 | 7920 | 7910 | 7920 | 7910 | 632 |
| 411 | 20240619 | 114700 | 1022717930 | 7920 | 7910 | 7920 | 7910 | 701 |
| 412 | 20240619 | 114600 | 1017167530 | 7900 | 7900 | 7900 | 7900 | 245 |
| 413 | 20240619 | 114500 | 1015232030 | 7890 | 7890 | 7890 | 7890 | 0 |
| 414 | 20240619 | 114400 | 1015232030 | 7890 | 7900 | 7910 | 7890 | 133 |
| 415 | 20240619 | 114300 | 1014181350 | 7900 | 7910 | 7910 | 7900 | 157 |
| 416 | 20240619 | 114200 | 1012940880 | 7910 | 7910 | 7910 | 7910 | 40 |
| 417 | 20240619 | 114100 | 1012624480 | 7900 | 7900 | 7900 | 7900 | 2 |
| 418 | 20240619 | 114000 | 1012608680 | 7900 | 7900 | 7900 | 7900 | 12 |
| 419 | 20240619 | 113900 | 1012513880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 420 | 20240619 | 113800 | 1012513880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 421 | 20240619 | 113700 | 1012513880 | 7900 | 7900 | 7900 | 7900 | 86 |
| 422 | 20240619 | 113600 | 1011834480 | 7900 | 7900 | 7900 | 7900 | 10 |
| 423 | 20240619 | 113500 | 1011755480 | 7900 | 7900 | 7900 | 7900 | 101 |
| 424 | 20240619 | 113400 | 1010957580 | 7900 | 7900 | 7900 | 7900 | 5 |
| 425 | 20240619 | 113300 | 1010918080 | 7890 | 7920 | 7920 | 7890 | 253 |
| 426 | 20240619 | 113200 | 1008921280 | 7890 | 7900 | 7900 | 7890 | 126 |
| 427 | 20240619 | 113100 | 1007926140 | 7920 | 7920 | 7920 | 7920 | 233 |
| 428 | 20240619 | 113000 | 1006080780 | 7910 | 7900 | 7910 | 7900 | 558 |
| 429 | 20240619 | 112900 | 1001672540 | 7900 | 7910 | 7910 | 7900 | 423 |
| 430 | 20240619 | 112800 | 998330830 | 7910 | 7900 | 7910 | 7900 | 65 |
| 431 | 20240619 | 112700 | 997817180 | 7900 | 7910 | 7910 | 7900 | 115 |
| 432 | 20240619 | 112600 | 996908660 | 7900 | 7910 | 7910 | 7900 | 50 |
| 433 | 20240619 | 112500 | 996513560 | 7900 | 7910 | 7910 | 7900 | 87 |
| 434 | 20240619 | 112400 | 995825510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 435 | 20240619 | 112300 | 995825510 | 7900 | 7910 | 7910 | 7900 | 335 |
| 436 | 20240619 | 112200 | 993178270 | 7910 | 7920 | 7920 | 7910 | 20 |
| 437 | 20240619 | 112100 | 993020020 | 7910 | 7920 | 7920 | 7910 | 201 |
| 438 | 20240619 | 112000 | 991428220 | 7910 | 7910 | 7910 | 7910 | 54 |
| 439 | 20240619 | 111900 | 991001080 | 7920 | 7920 | 7920 | 7920 | 2 |
| 440 | 20240619 | 111800 | 990985240 | 7910 | 7910 | 7910 | 7910 | 67 |
| 441 | 20240619 | 111700 | 990455270 | 7910 | 7910 | 7910 | 7910 | 32 |
| 442 | 20240619 | 111600 | 990202150 | 7910 | 7910 | 7910 | 7910 | 0 |
| 443 | 20240619 | 111500 | 990202150 | 7910 | 7910 | 7910 | 7910 | 80 |
| 444 | 20240619 | 111400 | 989569350 | 7910 | 7910 | 7910 | 7910 | 55 |
| 445 | 20240619 | 111300 | 989134300 | 7910 | 7910 | 7910 | 7900 | 209 |
| 446 | 20240619 | 111200 | 987482910 | 7910 | 7920 | 7920 | 7910 | 883 |
| 447 | 20240619 | 111100 | 980498360 | 7920 | 7930 | 7930 | 7910 | 2261 |
| 448 | 20240619 | 111000 | 962592610 | 7930 | 7920 | 7930 | 7920 | 6 |
| 449 | 20240619 | 110900 | 962545080 | 7930 | 7930 | 7930 | 7930 | 15 |
| 450 | 20240619 | 110800 | 962426130 | 7930 | 7930 | 7930 | 7930 | 234 |
| 451 | 20240619 | 110700 | 960570510 | 7930 | 7930 | 7930 | 7930 | 86 |
| 452 | 20240619 | 110600 | 959888530 | 7930 | 7920 | 7930 | 7920 | 139 |
| 453 | 20240619 | 110500 | 958787520 | 7930 | 7930 | 7930 | 7930 | 145 |
| 454 | 20240619 | 110400 | 957637670 | 7930 | 7920 | 7930 | 7920 | 451 |
| 455 | 20240619 | 110300 | 954065340 | 7920 | 7920 | 7920 | 7920 | 1 |
| 456 | 20240619 | 110200 | 954057420 | 7930 | 7930 | 7930 | 7930 | 0 |
| 457 | 20240619 | 110100 | 954057420 | 7930 | 7930 | 7930 | 7930 | 37 |
| 458 | 20240619 | 110000 | 953764010 | 7920 | 7920 | 7920 | 7920 | 632 |
| 459 | 20240619 | 105900 | 948758570 | 7930 | 7930 | 7930 | 7930 | 70 |
| 460 | 20240619 | 105800 | 948203470 | 7930 | 7930 | 7930 | 7930 | 333 |
| 461 | 20240619 | 105700 | 945562780 | 7930 | 7930 | 7930 | 7930 | 581 |
| 462 | 20240619 | 105600 | 940955450 | 7940 | 7940 | 7940 | 7940 | 2 |
| 463 | 20240619 | 105500 | 940939570 | 7930 | 7940 | 7940 | 7930 | 418 |
| 464 | 20240619 | 105400 | 937624380 | 7930 | 7930 | 7930 | 7930 | 76 |
| 465 | 20240619 | 105300 | 937021700 | 7930 | 7930 | 7940 | 7930 | 177 |
| 466 | 20240619 | 105200 | 935618040 | 7930 | 7940 | 7940 | 7930 | 299 |
| 467 | 20240619 | 105100 | 933246950 | 7940 | 7930 | 7940 | 7930 | 168 |
| 468 | 20240619 | 105000 | 931913330 | 7930 | 7930 | 7930 | 7930 | 228 |
| 469 | 20240619 | 104900 | 930105290 | 7920 | 7930 | 7930 | 7920 | 1029 |
| 470 | 20240619 | 104800 | 921945520 | 7930 | 7930 | 7930 | 7920 | 1574 |
| 471 | 20240619 | 104700 | 909467300 | 7930 | 7920 | 7930 | 7920 | 31 |
| 472 | 20240619 | 104600 | 909221570 | 7920 | 7930 | 7930 | 7920 | 793 |
| 473 | 20240619 | 104500 | 902933580 | 7930 | 7930 | 7930 | 7930 | 17 |
| 474 | 20240619 | 104400 | 902798770 | 7920 | 7930 | 7930 | 7920 | 13 |
| 475 | 20240619 | 104300 | 902695740 | 7920 | 7920 | 7920 | 7920 | 1630 |
| 476 | 20240619 | 104200 | 889786140 | 7920 | 7910 | 7920 | 7910 | 665 |
| 477 | 20240619 | 104100 | 884519360 | 7920 | 7910 | 7920 | 7910 | 159 |
| 478 | 20240619 | 104000 | 883261570 | 7920 | 7910 | 7920 | 7910 | 143 |
| 479 | 20240619 | 103900 | 882129020 | 7910 | 7910 | 7910 | 7910 | 2 |
| 480 | 20240619 | 103800 | 882113200 | 7910 | 7910 | 7910 | 7910 | 125 |
| 481 | 20240619 | 103700 | 881124450 | 7910 | 7920 | 7920 | 7910 | 147 |
| 482 | 20240619 | 103600 | 879961580 | 7920 | 7910 | 7920 | 7910 | 40 |
| 483 | 20240619 | 103500 | 879644790 | 7920 | 7910 | 7920 | 7910 | 45 |
| 484 | 20240619 | 103400 | 879288740 | 7920 | 7920 | 7920 | 7920 | 43 |
| 485 | 20240619 | 103300 | 878948180 | 7920 | 7920 | 7920 | 7920 | 839 |
| 486 | 20240619 | 103200 | 872303300 | 7920 | 7910 | 7920 | 7910 | 562 |
| 487 | 20240619 | 103100 | 867852760 | 7910 | 7910 | 7910 | 7910 | 8 |
| 488 | 20240619 | 103000 | 867789480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 489 | 20240619 | 102900 | 867789480 | 7900 | 7920 | 7920 | 7900 | 559 |
| 490 | 20240619 | 102800 | 863367380 | 7910 | 7900 | 7910 | 7900 | 821 |
| 491 | 20240619 | 102700 | 856875290 | 7910 | 7910 | 7910 | 7910 | 16 |
| 492 | 20240619 | 102600 | 856748730 | 7910 | 7910 | 7910 | 7910 | 4 |
| 493 | 20240619 | 102500 | 856717090 | 7910 | 7910 | 7910 | 7910 | 5 |
| 494 | 20240619 | 102400 | 856677540 | 7890 | 7910 | 7910 | 7890 | 2934 |
| 495 | 20240619 | 102300 | 833496490 | 7910 | 7920 | 7920 | 7910 | 220 |
| 496 | 20240619 | 102200 | 831756180 | 7910 | 7920 | 7920 | 7910 | 223 |
| 497 | 20240619 | 102100 | 829991020 | 7920 | 7900 | 7920 | 7900 | 1675 |
| 498 | 20240619 | 102000 | 816741900 | 7910 | 7910 | 7910 | 7900 | 743 |
| 499 | 20240619 | 101900 | 810867080 | 7910 | 7900 | 7910 | 7900 | 181 |
| 500 | 20240619 | 101800 | 809436000 | 7900 | 7900 | 7900 | 7900 | 451 |
| 501 | 20240619 | 101700 | 805873100 | 7900 | 7890 | 7900 | 7890 | 105 |
| 502 | 20240619 | 101600 | 805043650 | 7890 | 7900 | 7900 | 7890 | 151 |
| 503 | 20240619 | 101500 | 803851050 | 7900 | 7900 | 7900 | 7900 | 134 |
| 504 | 20240619 | 101400 | 802792450 | 7890 | 7900 | 7900 | 7890 | 175 |
| 505 | 20240619 | 101300 | 801410650 | 7900 | 7900 | 7900 | 7900 | 2 |
| 506 | 20240619 | 101200 | 801394850 | 7890 | 7900 | 7900 | 7890 | 23 |
| 507 | 20240619 | 101100 | 801213240 | 7900 | 7900 | 7900 | 7890 | 109 |
| 508 | 20240619 | 101000 | 800352200 | 7900 | 7910 | 7910 | 7900 | 12 |
| 509 | 20240619 | 100900 | 800257290 | 7890 | 7890 | 7890 | 7890 | 2 |
| 510 | 20240619 | 100800 | 800241510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 511 | 20240619 | 100700 | 800241510 | 7890 | 7890 | 7890 | 7890 | 3 |
| 512 | 20240619 | 100600 | 800217840 | 7890 | 7900 | 7910 | 7890 | 234 |
| 513 | 20240619 | 100500 | 798369920 | 7880 | 7880 | 7880 | 7880 | 9 |
| 514 | 20240619 | 100400 | 798299000 | 7890 | 7890 | 7900 | 7890 | 2474 |
| 515 | 20240619 | 100300 | 778764060 | 7890 | 7890 | 7900 | 7890 | 530 |
| 516 | 20240619 | 100200 | 774582340 | 7890 | 7900 | 7900 | 7890 | 216 |
| 517 | 20240619 | 100100 | 772878000 | 7900 | 7900 | 7910 | 7900 | 367 |
| 518 | 20240619 | 100000 | 769978630 | 7900 | 7910 | 7910 | 7900 | 405 |
| 519 | 20240619 | 095900 | 766777640 | 7910 | 7900 | 7910 | 7900 | 360 |
| 520 | 20240619 | 095800 | 763933540 | 7900 | 7910 | 7910 | 7900 | 125 |
| 521 | 20240619 | 095700 | 762945990 | 7910 | 7910 | 7910 | 7900 | 139 |
| 522 | 20240619 | 095600 | 761847500 | 7900 | 7910 | 7910 | 7900 | 105 |
| 523 | 20240619 | 095500 | 761017950 | 7910 | 7910 | 7910 | 7900 | 288 |
| 524 | 20240619 | 095400 | 758740610 | 7910 | 7900 | 7910 | 7900 | 199 |
| 525 | 20240619 | 095300 | 757168500 | 7900 | 7890 | 7900 | 7890 | 175 |
| 526 | 20240619 | 095200 | 755786600 | 7890 | 7890 | 7890 | 7890 | 32 |
| 527 | 20240619 | 095100 | 755534120 | 7890 | 7890 | 7890 | 7890 | 243 |
| 528 | 20240619 | 095000 | 753616850 | 7890 | 7890 | 7900 | 7890 | 134 |
| 529 | 20240619 | 094900 | 752559270 | 7890 | 7900 | 7900 | 7890 | 154 |
| 530 | 20240619 | 094800 | 751342900 | 7880 | 7870 | 7880 | 7870 | 1072 |
| 531 | 20240619 | 094700 | 742905540 | 7880 | 7880 | 7890 | 7880 | 4483 |
| 532 | 20240619 | 094600 | 707579310 | 7890 | 7880 | 7890 | 7880 | 1283 |
| 533 | 20240619 | 094500 | 697469260 | 7890 | 7890 | 7890 | 7880 | 1413 |
| 534 | 20240619 | 094400 | 686325340 | 7890 | 7900 | 7900 | 7890 | 1791 |
| 535 | 20240619 | 094300 | 672188390 | 7900 | 7900 | 7910 | 7900 | 1549 |
| 536 | 20240619 | 094200 | 659950900 | 7900 | 7900 | 7900 | 7900 | 594 |
| 537 | 20240619 | 094100 | 655258300 | 7900 | 7900 | 7910 | 7900 | 839 |
| 538 | 20240619 | 094000 | 648630060 | 7900 | 7900 | 7900 | 7900 | 468 |
| 539 | 20240619 | 093900 | 644932860 | 7910 | 7910 | 7910 | 7900 | 372 |
| 540 | 20240619 | 093800 | 641990350 | 7910 | 7910 | 7910 | 7900 | 612 |
| 541 | 20240619 | 093700 | 637149440 | 7910 | 7910 | 7910 | 7910 | 822 |
| 542 | 20240619 | 093600 | 630647420 | 7920 | 7920 | 7920 | 7910 | 135 |
| 543 | 20240619 | 093500 | 629578260 | 7920 | 7920 | 7920 | 7910 | 834 |
| 544 | 20240619 | 093400 | 622974980 | 7920 | 7910 | 7920 | 7910 | 646 |
| 545 | 20240619 | 093300 | 617865020 | 7910 | 7910 | 7920 | 7910 | 817 |
| 546 | 20240619 | 093200 | 611402480 | 7910 | 7920 | 7920 | 7910 | 1029 |
| 547 | 20240619 | 093100 | 603262890 | 7910 | 7920 | 7920 | 7910 | 565 |
| 548 | 20240619 | 093000 | 598788680 | 7920 | 7910 | 7920 | 7910 | 1024 |
| 549 | 20240619 | 092900 | 590680610 | 7910 | 7910 | 7910 | 7910 | 900 |
| 550 | 20240619 | 092800 | 583561610 | 7910 | 7930 | 7940 | 7910 | 563 |
| 551 | 20240619 | 092700 | 579093130 | 7940 | 7910 | 7940 | 7910 | 8158 |
| 552 | 20240619 | 092600 | 514407280 | 7920 | 7920 | 7920 | 7910 | 2002 |
| 553 | 20240619 | 092500 | 498555370 | 7920 | 7930 | 7930 | 7920 | 764 |
| 554 | 20240619 | 092400 | 492503860 | 7930 | 7940 | 7940 | 7920 | 504 |
| 555 | 20240619 | 092300 | 488507520 | 7940 | 7940 | 7940 | 7940 | 58 |
| 556 | 20240619 | 092200 | 488047000 | 7930 | 7930 | 7930 | 7930 | 628 |
| 557 | 20240619 | 092100 | 483066960 | 7930 | 7940 | 7940 | 7920 | 988 |
| 558 | 20240619 | 092000 | 475232520 | 7930 | 7930 | 7940 | 7930 | 549 |
| 559 | 20240619 | 091900 | 470876280 | 7940 | 7940 | 7940 | 7940 | 711 |
| 560 | 20240619 | 091800 | 465230940 | 7940 | 7910 | 7940 | 7910 | 1308 |
| 561 | 20240619 | 091700 | 454862040 | 7910 | 7910 | 7910 | 7910 | 111 |
| 562 | 20240619 | 091600 | 453984030 | 7910 | 7910 | 7910 | 7910 | 886 |
| 563 | 20240619 | 091500 | 446975770 | 7910 | 7910 | 7910 | 7910 | 458 |
| 564 | 20240619 | 091400 | 443352990 | 7900 | 7910 | 7920 | 7900 | 1693 |
| 565 | 20240619 | 091300 | 429957730 | 7910 | 7920 | 7920 | 7910 | 762 |
| 566 | 20240619 | 091200 | 423927310 | 7930 | 7920 | 7930 | 7910 | 367 |
| 567 | 20240619 | 091100 | 421023870 | 7920 | 7940 | 7940 | 7920 | 1237 |
| 568 | 20240619 | 091000 | 411226220 | 7940 | 7930 | 7940 | 7920 | 1245 |
| 569 | 20240619 | 090900 | 401353190 | 7930 | 7930 | 7930 | 7920 | 941 |
| 570 | 20240619 | 090800 | 393891430 | 7930 | 7920 | 7940 | 7910 | 1072 |
| 571 | 20240619 | 090700 | 385392030 | 7930 | 7930 | 7930 | 7910 | 1118 |
| 572 | 20240619 | 090600 | 376544910 | 7920 | 7920 | 7930 | 7920 | 1408 |
| 573 | 20240619 | 090500 | 365387780 | 7920 | 7940 | 7940 | 7920 | 1691 |
| 574 | 20240619 | 090400 | 351973140 | 7940 | 7940 | 7950 | 7930 | 2544 |
| 575 | 20240619 | 090300 | 331781970 | 7940 | 7950 | 7950 | 7920 | 12223 |
| 576 | 20240619 | 090200 | 234774090 | 7950 | 7900 | 7970 | 7890 | 10618 |
| 577 | 20240619 | 090100 | 150485060 | 7900 | 7890 | 7900 | 7870 | 7683 |
| 578 | 20240619 | 090000 | 89918240 | 7890 | 7880 | 7900 | 7850 | 11415 |