29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 3 | 20240722 | 183500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240722 | 183400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240722 | 183300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240722 | 183200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240722 | 183100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240722 | 183000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240722 | 182900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240722 | 182800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240722 | 182700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240722 | 182600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240722 | 182500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240722 | 182400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240722 | 182300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240722 | 182200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240722 | 182100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240722 | 182000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240722 | 181900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240722 | 181800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240722 | 181700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240722 | 181600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240722 | 181500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240722 | 181400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240722 | 181300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240722 | 181200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240722 | 181100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240722 | 181000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240722 | 180900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240722 | 180800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240722 | 180700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240722 | 180600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 33 | 20240722 | 180500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240722 | 180400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240722 | 180300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240722 | 180200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240722 | 180100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240722 | 180000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240722 | 175900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240722 | 175800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240722 | 175700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240722 | 175600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240722 | 175500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240722 | 175400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240722 | 175300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240722 | 175200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240722 | 175100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240722 | 175000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240722 | 174900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240722 | 174800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240722 | 174700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240722 | 174600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240722 | 174500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240722 | 174400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240722 | 174300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240722 | 174200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240722 | 174100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240722 | 174000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240722 | 173900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240722 | 173800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240722 | 173700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240722 | 173600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 63 | 20240722 | 173500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240722 | 173400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240722 | 173300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240722 | 173200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240722 | 173100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240722 | 173000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240722 | 172900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240722 | 172800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240722 | 172700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240722 | 172600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240722 | 172500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240722 | 172400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240722 | 172300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240722 | 172200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240722 | 172100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240722 | 172000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240722 | 171900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240722 | 171800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240722 | 171700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240722 | 171600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240722 | 171500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240722 | 171400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240722 | 171300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240722 | 171200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240722 | 171100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240722 | 171000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240722 | 170900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240722 | 170800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240722 | 170700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240722 | 170600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 93 | 20240722 | 170500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240722 | 170400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240722 | 170300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240722 | 170200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240722 | 170100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240722 | 170000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240722 | 165900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240722 | 165800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240722 | 165700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240722 | 165600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240722 | 165500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240722 | 165400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240722 | 165300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240722 | 165200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240722 | 165100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240722 | 165000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240722 | 164900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240722 | 164800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240722 | 164700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240722 | 164600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240722 | 164500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240722 | 164400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240722 | 164300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240722 | 164200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240722 | 164100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240722 | 164000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240722 | 163900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240722 | 163800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240722 | 163700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240722 | 163600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 123 | 20240722 | 163500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240722 | 163400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240722 | 163300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240722 | 163200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240722 | 163100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240722 | 163000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240722 | 162900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240722 | 162800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240722 | 162700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240722 | 162600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240722 | 162500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240722 | 162400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240722 | 162300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240722 | 162200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240722 | 162100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240722 | 162000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240722 | 161900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240722 | 161800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240722 | 161700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240722 | 161600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240722 | 161500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240722 | 161400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240722 | 161300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240722 | 161200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240722 | 161100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240722 | 161000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240722 | 160900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240722 | 160800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240722 | 160700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240722 | 160600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 153 | 20240722 | 160500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240722 | 160400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240722 | 160300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240722 | 160200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240722 | 160100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240722 | 160000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240722 | 155900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240722 | 155800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240722 | 155700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240722 | 155600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240722 | 155500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240722 | 155400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240722 | 155300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240722 | 155200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240722 | 155100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240722 | 155000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240722 | 154900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240722 | 154800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240722 | 154700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240722 | 154600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240722 | 154500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240722 | 154400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240722 | 154300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240722 | 154200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240722 | 154100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240722 | 154000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240722 | 153900 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240722 | 153800 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240722 | 153700 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240722 | 153600 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 183 | 20240722 | 153500 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240722 | 153400 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240722 | 153300 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240722 | 153200 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240722 | 153100 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240722 | 153000 | 6058429770 | 7880 | 7880 | 7880 | 7880 | 15923 |
| 189 | 20240722 | 152900 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240722 | 152800 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240722 | 152700 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240722 | 152600 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240722 | 152500 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240722 | 152400 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240722 | 152300 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240722 | 152200 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240722 | 152100 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240722 | 152000 | 5932956530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240722 | 151900 | 5932956530 | 7880 | 7840 | 7880 | 7840 | 1424 |
| 200 | 20240722 | 151800 | 5921754590 | 7840 | 7840 | 7850 | 7830 | 1007 |
| 201 | 20240722 | 151700 | 5913864540 | 7840 | 7840 | 7860 | 7840 | 1333 |
| 202 | 20240722 | 151600 | 5903413780 | 7840 | 7870 | 7870 | 7840 | 1300 |
| 203 | 20240722 | 151500 | 5893208520 | 7860 | 7890 | 7900 | 7840 | 2871 |
| 204 | 20240722 | 151400 | 5870646960 | 7890 | 7870 | 7900 | 7870 | 6308 |
| 205 | 20240722 | 151300 | 5820883570 | 7860 | 7860 | 7860 | 7860 | 505 |
| 206 | 20240722 | 151200 | 5816914270 | 7860 | 7860 | 7860 | 7850 | 255 |
| 207 | 20240722 | 151100 | 5814910590 | 7860 | 7870 | 7870 | 7860 | 1843 |
| 208 | 20240722 | 151000 | 5800421500 | 7870 | 7850 | 7870 | 7850 | 656 |
| 209 | 20240722 | 150900 | 5795265760 | 7830 | 7830 | 7860 | 7830 | 2205 |
| 210 | 20240722 | 150800 | 5777977810 | 7840 | 7840 | 7840 | 7840 | 397 |
| 211 | 20240722 | 150700 | 5774865330 | 7830 | 7830 | 7840 | 7830 | 514 |
| 212 | 20240722 | 150600 | 5770840380 | 7840 | 7840 | 7840 | 7830 | 644 |
| 213 | 20240722 | 150500 | 5765792420 | 7840 | 7840 | 7840 | 7840 | 368 |
| 214 | 20240722 | 150400 | 5762907300 | 7840 | 7840 | 7840 | 7830 | 1002 |
| 215 | 20240722 | 150300 | 5755056930 | 7840 | 7830 | 7840 | 7830 | 146 |
| 216 | 20240722 | 150200 | 5753912440 | 7830 | 7830 | 7830 | 7820 | 2533 |
| 217 | 20240722 | 150100 | 5734080220 | 7830 | 7840 | 7850 | 7830 | 1339 |
| 218 | 20240722 | 150000 | 5723588450 | 7850 | 7850 | 7850 | 7850 | 79 |
| 219 | 20240722 | 145900 | 5722968300 | 7850 | 7850 | 7850 | 7850 | 501 |
| 220 | 20240722 | 145800 | 5719035450 | 7850 | 7840 | 7850 | 7840 | 996 |
| 221 | 20240722 | 145700 | 5711224630 | 7830 | 7830 | 7830 | 7830 | 259 |
| 222 | 20240722 | 145600 | 5709196660 | 7830 | 7830 | 7830 | 7820 | 1656 |
| 223 | 20240722 | 145500 | 5696238730 | 7840 | 7830 | 7840 | 7830 | 219 |
| 224 | 20240722 | 145400 | 5694521840 | 7830 | 7830 | 7830 | 7830 | 210 |
| 225 | 20240722 | 145300 | 5692877540 | 7830 | 7830 | 7830 | 7820 | 258 |
| 226 | 20240722 | 145200 | 5690858750 | 7830 | 7840 | 7840 | 7830 | 845 |
| 227 | 20240722 | 145100 | 5684237150 | 7830 | 7840 | 7840 | 7820 | 675 |
| 228 | 20240722 | 145000 | 5678950890 | 7820 | 7830 | 7830 | 7820 | 1642 |
| 229 | 20240722 | 144900 | 5666107840 | 7830 | 7850 | 7850 | 7830 | 2246 |
| 230 | 20240722 | 144800 | 5648509000 | 7840 | 7850 | 7850 | 7840 | 581 |
| 231 | 20240722 | 144700 | 5643951340 | 7850 | 7850 | 7850 | 7840 | 239 |
| 232 | 20240722 | 144600 | 5642075210 | 7850 | 7860 | 7860 | 7840 | 3098 |
| 233 | 20240722 | 144500 | 5617743510 | 7860 | 7860 | 7870 | 7860 | 996 |
| 234 | 20240722 | 144400 | 5609914940 | 7870 | 7870 | 7870 | 7870 | 277 |
| 235 | 20240722 | 144300 | 5607734950 | 7870 | 7870 | 7870 | 7870 | 301 |
| 236 | 20240722 | 144200 | 5605366080 | 7870 | 7870 | 7870 | 7870 | 148 |
| 237 | 20240722 | 144100 | 5604201320 | 7860 | 7870 | 7870 | 7860 | 230 |
| 238 | 20240722 | 144000 | 5602392350 | 7860 | 7870 | 7880 | 7860 | 525 |
| 239 | 20240722 | 143900 | 5598260910 | 7870 | 7870 | 7880 | 7860 | 455 |
| 240 | 20240722 | 143800 | 5594683180 | 7870 | 7870 | 7870 | 7860 | 654 |
| 241 | 20240722 | 143700 | 5589537120 | 7870 | 7870 | 7870 | 7860 | 469 |
| 242 | 20240722 | 143600 | 5585846710 | 7870 | 7870 | 7870 | 7860 | 906 |
| 243 | 20240722 | 143500 | 5578716970 | 7870 | 7880 | 7880 | 7870 | 2243 |
| 244 | 20240722 | 143400 | 5561064540 | 7870 | 7890 | 7890 | 7870 | 2497 |
| 245 | 20240722 | 143300 | 5541401920 | 7900 | 7900 | 7900 | 7880 | 400 |
| 246 | 20240722 | 143200 | 5538246310 | 7900 | 7900 | 7900 | 7900 | 12 |
| 247 | 20240722 | 143100 | 5538151510 | 7900 | 7890 | 7900 | 7890 | 82 |
| 248 | 20240722 | 143000 | 5537504520 | 7900 | 7900 | 7900 | 7890 | 129 |
| 249 | 20240722 | 142900 | 5536486440 | 7890 | 7900 | 7900 | 7890 | 334 |
| 250 | 20240722 | 142800 | 5533848310 | 7900 | 7900 | 7910 | 7900 | 1613 |
| 251 | 20240722 | 142700 | 5521103900 | 7900 | 7890 | 7900 | 7880 | 1429 |
| 252 | 20240722 | 142600 | 5509819340 | 7890 | 7870 | 7890 | 7870 | 1960 |
| 253 | 20240722 | 142500 | 5494375070 | 7870 | 7870 | 7870 | 7870 | 226 |
| 254 | 20240722 | 142400 | 5492596450 | 7870 | 7860 | 7870 | 7860 | 924 |
| 255 | 20240722 | 142300 | 5485325050 | 7860 | 7880 | 7880 | 7860 | 1375 |
| 256 | 20240722 | 142200 | 5474513190 | 7870 | 7880 | 7880 | 7870 | 1168 |
| 257 | 20240722 | 142100 | 5465314390 | 7880 | 7880 | 7880 | 7880 | 178 |
| 258 | 20240722 | 142000 | 5463911750 | 7880 | 7880 | 7890 | 7880 | 513 |
| 259 | 20240722 | 141900 | 5459867010 | 7880 | 7880 | 7880 | 7880 | 85 |
| 260 | 20240722 | 141800 | 5459197210 | 7890 | 7890 | 7900 | 7890 | 347 |
| 261 | 20240722 | 141700 | 5456458660 | 7900 | 7900 | 7910 | 7900 | 1388 |
| 262 | 20240722 | 141600 | 5445484850 | 7900 | 7870 | 7900 | 7870 | 5933 |
| 263 | 20240722 | 141500 | 5398713150 | 7870 | 7860 | 7870 | 7860 | 729 |
| 264 | 20240722 | 141400 | 5392983010 | 7860 | 7850 | 7860 | 7850 | 51 |
| 265 | 20240722 | 141300 | 5392582320 | 7850 | 7870 | 7870 | 7850 | 236 |
| 266 | 20240722 | 141200 | 5390726770 | 7860 | 7860 | 7860 | 7860 | 673 |
| 267 | 20240722 | 141100 | 5385436990 | 7860 | 7850 | 7870 | 7850 | 260 |
| 268 | 20240722 | 141000 | 5383393560 | 7850 | 7880 | 7880 | 7850 | 2365 |
| 269 | 20240722 | 140900 | 5364793400 | 7880 | 7880 | 7880 | 7870 | 305 |
| 270 | 20240722 | 140800 | 5362391920 | 7880 | 7870 | 7880 | 7870 | 148 |
| 271 | 20240722 | 140700 | 5361227130 | 7870 | 7870 | 7870 | 7870 | 152 |
| 272 | 20240722 | 140600 | 5360030890 | 7880 | 7890 | 7890 | 7880 | 152 |
| 273 | 20240722 | 140500 | 5358831630 | 7880 | 7880 | 7880 | 7870 | 1130 |
| 274 | 20240722 | 140400 | 5349931180 | 7880 | 7870 | 7880 | 7870 | 323 |
| 275 | 20240722 | 140300 | 5347387940 | 7880 | 7880 | 7880 | 7870 | 119 |
| 276 | 20240722 | 140200 | 5346450710 | 7870 | 7880 | 7880 | 7870 | 112 |
| 277 | 20240722 | 140100 | 5345568550 | 7870 | 7880 | 7890 | 7870 | 924 |
| 278 | 20240722 | 140000 | 5338287500 | 7880 | 7870 | 7880 | 7860 | 553 |
| 279 | 20240722 | 135900 | 5333934450 | 7860 | 7840 | 7860 | 7830 | 811 |
| 280 | 20240722 | 135800 | 5327570910 | 7850 | 7830 | 7850 | 7830 | 1031 |
| 281 | 20240722 | 135700 | 5319486960 | 7830 | 7820 | 7830 | 7810 | 121 |
| 282 | 20240722 | 135600 | 5318540590 | 7810 | 7820 | 7830 | 7810 | 1455 |
| 283 | 20240722 | 135500 | 5307166780 | 7830 | 7830 | 7830 | 7820 | 452 |
| 284 | 20240722 | 135400 | 5303631660 | 7820 | 7820 | 7820 | 7820 | 1059 |
| 285 | 20240722 | 135300 | 5295350280 | 7820 | 7820 | 7830 | 7820 | 255 |
| 286 | 20240722 | 135200 | 5293356020 | 7820 | 7840 | 7840 | 7820 | 79 |
| 287 | 20240722 | 135100 | 5292736940 | 7820 | 7830 | 7830 | 7820 | 677 |
| 288 | 20240722 | 135000 | 5287440880 | 7830 | 7840 | 7840 | 7830 | 447 |
| 289 | 20240722 | 134900 | 5283938470 | 7830 | 7820 | 7830 | 7820 | 520 |
| 290 | 20240722 | 134800 | 5279871870 | 7820 | 7820 | 7840 | 7820 | 343 |
| 291 | 20240722 | 134700 | 5277189090 | 7830 | 7830 | 7830 | 7830 | 55 |
| 292 | 20240722 | 134600 | 5276758440 | 7840 | 7830 | 7840 | 7830 | 616 |
| 293 | 20240722 | 134500 | 5271929290 | 7830 | 7830 | 7840 | 7820 | 570 |
| 294 | 20240722 | 134400 | 5267465480 | 7830 | 7830 | 7840 | 7830 | 684 |
| 295 | 20240722 | 134300 | 5262109750 | 7820 | 7850 | 7850 | 7820 | 518 |
| 296 | 20240722 | 134200 | 5258055940 | 7850 | 7850 | 7850 | 7850 | 8 |
| 297 | 20240722 | 134100 | 5257993140 | 7850 | 7820 | 7850 | 7820 | 431 |
| 298 | 20240722 | 134000 | 5254622690 | 7820 | 7830 | 7830 | 7820 | 2510 |
| 299 | 20240722 | 133900 | 5234981470 | 7840 | 7840 | 7840 | 7840 | 722 |
| 300 | 20240722 | 133800 | 5229320990 | 7850 | 7850 | 7850 | 7840 | 1335 |
| 301 | 20240722 | 133700 | 5218853800 | 7850 | 7850 | 7860 | 7840 | 1219 |
| 302 | 20240722 | 133600 | 5209285850 | 7860 | 7860 | 7860 | 7860 | 36 |
| 303 | 20240722 | 133500 | 5209002890 | 7850 | 7860 | 7860 | 7850 | 206 |
| 304 | 20240722 | 133400 | 5207384760 | 7860 | 7860 | 7870 | 7860 | 1082 |
| 305 | 20240722 | 133300 | 5198876800 | 7860 | 7860 | 7860 | 7850 | 573 |
| 306 | 20240722 | 133200 | 5194373570 | 7860 | 7860 | 7860 | 7860 | 1383 |
| 307 | 20240722 | 133100 | 5183503190 | 7850 | 7870 | 7870 | 7850 | 784 |
| 308 | 20240722 | 133000 | 5177341260 | 7870 | 7860 | 7870 | 7850 | 262 |
| 309 | 20240722 | 132900 | 5175281350 | 7860 | 7840 | 7880 | 7840 | 565 |
| 310 | 20240722 | 132800 | 5170847160 | 7840 | 7860 | 7870 | 7840 | 4543 |
| 311 | 20240722 | 132700 | 5135197120 | 7860 | 7860 | 7870 | 7860 | 890 |
| 312 | 20240722 | 132600 | 5128201690 | 7860 | 7870 | 7870 | 7860 | 693 |
| 313 | 20240722 | 132500 | 5122751020 | 7870 | 7860 | 7870 | 7860 | 722 |
| 314 | 20240722 | 132400 | 5117069890 | 7860 | 7880 | 7880 | 7860 | 1238 |
| 315 | 20240722 | 132300 | 5107320350 | 7890 | 7900 | 7900 | 7890 | 377 |
| 316 | 20240722 | 132200 | 5104345290 | 7890 | 7910 | 7910 | 7890 | 123 |
| 317 | 20240722 | 132100 | 5103373530 | 7900 | 7900 | 7900 | 7890 | 1538 |
| 318 | 20240722 | 132000 | 5091238500 | 7900 | 7910 | 7910 | 7890 | 606 |
| 319 | 20240722 | 131900 | 5086449980 | 7900 | 7890 | 7900 | 7890 | 2548 |
| 320 | 20240722 | 131800 | 5066328820 | 7890 | 7880 | 7900 | 7880 | 764 |
| 321 | 20240722 | 131700 | 5060299190 | 7880 | 7910 | 7910 | 7880 | 4149 |
| 322 | 20240722 | 131600 | 5027548660 | 7910 | 7920 | 7920 | 7910 | 791 |
| 323 | 20240722 | 131500 | 5021291230 | 7920 | 7930 | 7940 | 7910 | 3426 |
| 324 | 20240722 | 131400 | 4994142970 | 7930 | 7920 | 7940 | 7920 | 1914 |
| 325 | 20240722 | 131300 | 4978963940 | 7910 | 7910 | 7920 | 7910 | 311 |
| 326 | 20240722 | 131200 | 4976501000 | 7910 | 7930 | 7940 | 7910 | 3196 |
| 327 | 20240722 | 131100 | 4951159240 | 7920 | 7910 | 7930 | 7910 | 3764 |
| 328 | 20240722 | 131000 | 4921326560 | 7910 | 7910 | 7920 | 7910 | 1274 |
| 329 | 20240722 | 130900 | 4911243210 | 7910 | 7910 | 7910 | 7900 | 1154 |
| 330 | 20240722 | 130800 | 4902116940 | 7900 | 7890 | 7900 | 7880 | 1340 |
| 331 | 20240722 | 130700 | 4891537570 | 7890 | 7880 | 7900 | 7880 | 590 |
| 332 | 20240722 | 130600 | 4886882030 | 7880 | 7900 | 7900 | 7880 | 1153 |
| 333 | 20240722 | 130500 | 4877784910 | 7900 | 7900 | 7910 | 7890 | 1051 |
| 334 | 20240722 | 130400 | 4869483320 | 7900 | 7860 | 7900 | 7860 | 2563 |
| 335 | 20240722 | 130300 | 4849258690 | 7890 | 7860 | 7890 | 7860 | 701 |
| 336 | 20240722 | 130200 | 4843746520 | 7860 | 7850 | 7860 | 7850 | 333 |
| 337 | 20240722 | 130100 | 4841130490 | 7840 | 7860 | 7860 | 7840 | 3422 |
| 338 | 20240722 | 130000 | 4814250600 | 7880 | 7870 | 7890 | 7870 | 2892 |
| 339 | 20240722 | 125900 | 4791483730 | 7880 | 7900 | 7910 | 7880 | 2813 |
| 340 | 20240722 | 125800 | 4769281840 | 7910 | 7890 | 7910 | 7890 | 2382 |
| 341 | 20240722 | 125700 | 4750480010 | 7890 | 7890 | 7890 | 7880 | 1121 |
| 342 | 20240722 | 125600 | 4741642450 | 7890 | 7870 | 7890 | 7870 | 1385 |
| 343 | 20240722 | 125500 | 4730724290 | 7890 | 7870 | 7890 | 7860 | 3348 |
| 344 | 20240722 | 125400 | 4704382100 | 7860 | 7900 | 7900 | 7860 | 5526 |
| 345 | 20240722 | 125300 | 4660866040 | 7900 | 7900 | 7900 | 7880 | 1301 |
| 346 | 20240722 | 125200 | 4650590700 | 7900 | 7900 | 7920 | 7850 | 9562 |
| 347 | 20240722 | 125100 | 4575159240 | 7910 | 7920 | 7960 | 7910 | 7646 |
| 348 | 20240722 | 125000 | 4514591780 | 7950 | 7960 | 7980 | 7930 | 6670 |
| 349 | 20240722 | 124900 | 4461550080 | 7960 | 7980 | 7990 | 7950 | 7569 |
| 350 | 20240722 | 124800 | 4401297600 | 7970 | 7950 | 8010 | 7950 | 3583 |
| 351 | 20240722 | 124700 | 4372711190 | 7950 | 8020 | 8030 | 7950 | 17511 |
| 352 | 20240722 | 124600 | 4232585440 | 8020 | 7980 | 8030 | 7980 | 28335 |
| 353 | 20240722 | 124500 | 4005472460 | 7980 | 7930 | 8040 | 7930 | 79339 |
| 354 | 20240722 | 124400 | 3372275740 | 7930 | 7950 | 7950 | 7920 | 4386 |
| 355 | 20240722 | 124300 | 3337469540 | 7950 | 7920 | 7950 | 7910 | 11400 |
| 356 | 20240722 | 124200 | 3247028930 | 7930 | 7920 | 7930 | 7910 | 3599 |
| 357 | 20240722 | 124100 | 3218518500 | 7920 | 7920 | 7930 | 7910 | 6193 |
| 358 | 20240722 | 124000 | 3169457140 | 7920 | 7920 | 7920 | 7910 | 3070 |
| 359 | 20240722 | 123900 | 3145163240 | 7910 | 7930 | 7940 | 7910 | 2850 |
| 360 | 20240722 | 123800 | 3122594010 | 7940 | 7930 | 7940 | 7910 | 3412 |
| 361 | 20240722 | 123700 | 3095526830 | 7930 | 7910 | 7930 | 7890 | 8296 |
| 362 | 20240722 | 123600 | 3029836620 | 7910 | 7860 | 7920 | 7860 | 7862 |
| 363 | 20240722 | 123500 | 2967774930 | 7860 | 7860 | 7860 | 7860 | 2001 |
| 364 | 20240722 | 123400 | 2952047070 | 7850 | 7850 | 7860 | 7850 | 4968 |
| 365 | 20240722 | 123300 | 2913046340 | 7850 | 7840 | 7850 | 7830 | 2891 |
| 366 | 20240722 | 123200 | 2890382050 | 7840 | 7840 | 7840 | 7840 | 884 |
| 367 | 20240722 | 123100 | 2883451490 | 7840 | 7840 | 7840 | 7830 | 928 |
| 368 | 20240722 | 123000 | 2876180570 | 7830 | 7830 | 7840 | 7830 | 866 |
| 369 | 20240722 | 122900 | 2869396560 | 7830 | 7830 | 7830 | 7820 | 1340 |
| 370 | 20240722 | 122800 | 2858904480 | 7830 | 7830 | 7830 | 7830 | 146 |
| 371 | 20240722 | 122700 | 2857761300 | 7830 | 7830 | 7830 | 7830 | 241 |
| 372 | 20240722 | 122600 | 2855874270 | 7830 | 7840 | 7840 | 7830 | 1899 |
| 373 | 20240722 | 122500 | 2841000100 | 7840 | 7810 | 7840 | 7810 | 2542 |
| 374 | 20240722 | 122400 | 2821097050 | 7800 | 7800 | 7800 | 7800 | 81 |
| 375 | 20240722 | 122300 | 2820465250 | 7800 | 7800 | 7810 | 7800 | 2392 |
| 376 | 20240722 | 122200 | 2801807640 | 7790 | 7790 | 7790 | 7790 | 107 |
| 377 | 20240722 | 122100 | 2800974110 | 7800 | 7800 | 7800 | 7800 | 361 |
| 378 | 20240722 | 122000 | 2798158310 | 7790 | 7790 | 7790 | 7790 | 431 |
| 379 | 20240722 | 121900 | 2794800820 | 7790 | 7790 | 7790 | 7790 | 200 |
| 380 | 20240722 | 121800 | 2793242820 | 7790 | 7790 | 7790 | 7790 | 100 |
| 381 | 20240722 | 121700 | 2792463820 | 7780 | 7780 | 7780 | 7780 | 102 |
| 382 | 20240722 | 121600 | 2791670260 | 7780 | 7780 | 7780 | 7780 | 264 |
| 383 | 20240722 | 121500 | 2789616340 | 7790 | 7790 | 7800 | 7790 | 46 |
| 384 | 20240722 | 121400 | 2789257740 | 7770 | 7770 | 7770 | 7770 | 50 |
| 385 | 20240722 | 121300 | 2788869240 | 7770 | 7790 | 7790 | 7770 | 630 |
| 386 | 20240722 | 121200 | 2783968660 | 7790 | 7780 | 7790 | 7780 | 61 |
| 387 | 20240722 | 121100 | 2783493490 | 7790 | 7790 | 7790 | 7790 | 28 |
| 388 | 20240722 | 121000 | 2783275370 | 7790 | 7790 | 7790 | 7790 | 235 |
| 389 | 20240722 | 120900 | 2781444720 | 7790 | 7790 | 7790 | 7790 | 1 |
| 390 | 20240722 | 120800 | 2781436930 | 7790 | 7790 | 7790 | 7790 | 0 |
| 391 | 20240722 | 120700 | 2781436930 | 7790 | 7790 | 7790 | 7790 | 621 |
| 392 | 20240722 | 120600 | 2776599340 | 7790 | 7790 | 7790 | 7790 | 115 |
| 393 | 20240722 | 120500 | 2775703490 | 7790 | 7800 | 7800 | 7790 | 50 |
| 394 | 20240722 | 120400 | 2775313890 | 7820 | 7810 | 7820 | 7790 | 133 |
| 395 | 20240722 | 120300 | 2774275280 | 7800 | 7800 | 7800 | 7800 | 0 |
| 396 | 20240722 | 120200 | 2774275280 | 7800 | 7800 | 7800 | 7800 | 187 |
| 397 | 20240722 | 120100 | 2772816680 | 7800 | 7800 | 7800 | 7800 | 12 |
| 398 | 20240722 | 120000 | 2772723080 | 7800 | 7800 | 7800 | 7800 | 26 |
| 399 | 20240722 | 115900 | 2772520280 | 7800 | 7800 | 7830 | 7800 | 470 |
| 400 | 20240722 | 115800 | 2768849750 | 7810 | 7800 | 7810 | 7800 | 539 |
| 401 | 20240722 | 115700 | 2764644250 | 7800 | 7800 | 7810 | 7800 | 651 |
| 402 | 20240722 | 115600 | 2759566430 | 7800 | 7810 | 7810 | 7800 | 14 |
| 403 | 20240722 | 115500 | 2759457100 | 7810 | 7800 | 7810 | 7800 | 311 |
| 404 | 20240722 | 115400 | 2757031290 | 7790 | 7790 | 7790 | 7790 | 0 |
| 405 | 20240722 | 115300 | 2757031290 | 7790 | 7790 | 7790 | 7790 | 143 |
| 406 | 20240722 | 115200 | 2755917320 | 7790 | 7780 | 7790 | 7780 | 448 |
| 407 | 20240722 | 115100 | 2752427410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 408 | 20240722 | 115000 | 2752427410 | 7790 | 7790 | 7790 | 7790 | 53 |
| 409 | 20240722 | 114900 | 2752014540 | 7780 | 7790 | 7790 | 7780 | 808 |
| 410 | 20240722 | 114800 | 2745722760 | 7790 | 7790 | 7790 | 7790 | 95 |
| 411 | 20240722 | 114700 | 2744982710 | 7790 | 7790 | 7790 | 7790 | 104 |
| 412 | 20240722 | 114600 | 2744172550 | 7790 | 7790 | 7790 | 7780 | 87 |
| 413 | 20240722 | 114500 | 2743495630 | 7780 | 7780 | 7780 | 7780 | 1375 |
| 414 | 20240722 | 114400 | 2732798130 | 7820 | 7800 | 7820 | 7800 | 808 |
| 415 | 20240722 | 114300 | 2726495510 | 7810 | 7800 | 7810 | 7790 | 1237 |
| 416 | 20240722 | 114200 | 2716851410 | 7810 | 7810 | 7810 | 7800 | 1567 |
| 417 | 20240722 | 114100 | 2704628060 | 7810 | 7820 | 7820 | 7810 | 132 |
| 418 | 20240722 | 114000 | 2703597130 | 7820 | 7810 | 7820 | 7810 | 612 |
| 419 | 20240722 | 113900 | 2698817280 | 7810 | 7810 | 7810 | 7800 | 101 |
| 420 | 20240722 | 113800 | 2698029440 | 7810 | 7820 | 7820 | 7810 | 336 |
| 421 | 20240722 | 113700 | 2695405180 | 7810 | 7830 | 7830 | 7810 | 695 |
| 422 | 20240722 | 113600 | 2689972960 | 7830 | 7830 | 7830 | 7830 | 180 |
| 423 | 20240722 | 113500 | 2688563560 | 7830 | 7820 | 7830 | 7820 | 403 |
| 424 | 20240722 | 113400 | 2685409340 | 7810 | 7790 | 7810 | 7790 | 4165 |
| 425 | 20240722 | 113300 | 2652959330 | 7790 | 7800 | 7810 | 7790 | 3690 |
| 426 | 20240722 | 113200 | 2624173920 | 7780 | 7790 | 7800 | 7780 | 1312 |
| 427 | 20240722 | 113100 | 2613964900 | 7790 | 7790 | 7790 | 7780 | 298 |
| 428 | 20240722 | 113000 | 2611644980 | 7790 | 7780 | 7790 | 7770 | 866 |
| 429 | 20240722 | 112900 | 2604909440 | 7780 | 7770 | 7780 | 7770 | 700 |
| 430 | 20240722 | 112800 | 2599464320 | 7760 | 7760 | 7760 | 7760 | 418 |
| 431 | 20240722 | 112700 | 2596220640 | 7750 | 7760 | 7760 | 7750 | 256 |
| 432 | 20240722 | 112600 | 2594235210 | 7760 | 7760 | 7760 | 7760 | 1 |
| 433 | 20240722 | 112500 | 2594227450 | 7760 | 7750 | 7760 | 7750 | 207 |
| 434 | 20240722 | 112400 | 2592623190 | 7750 | 7750 | 7750 | 7750 | 476 |
| 435 | 20240722 | 112300 | 2588934190 | 7750 | 7750 | 7760 | 7750 | 399 |
| 436 | 20240722 | 112200 | 2585841930 | 7760 | 7770 | 7770 | 7760 | 294 |
| 437 | 20240722 | 112100 | 2583560100 | 7770 | 7780 | 7780 | 7770 | 305 |
| 438 | 20240722 | 112000 | 2581188950 | 7780 | 7780 | 7780 | 7780 | 120 |
| 439 | 20240722 | 111900 | 2580255350 | 7780 | 7780 | 7780 | 7780 | 1 |
| 440 | 20240722 | 111800 | 2580247570 | 7770 | 7770 | 7770 | 7770 | 23 |
| 441 | 20240722 | 111700 | 2580068860 | 7780 | 7750 | 7780 | 7750 | 259 |
| 442 | 20240722 | 111600 | 2578060010 | 7750 | 7770 | 7780 | 7750 | 925 |
| 443 | 20240722 | 111500 | 2570888530 | 7770 | 7780 | 7780 | 7760 | 480 |
| 444 | 20240722 | 111400 | 2567157870 | 7790 | 7780 | 7800 | 7780 | 62 |
| 445 | 20240722 | 111300 | 2566675090 | 7780 | 7770 | 7780 | 7770 | 539 |
| 446 | 20240722 | 111200 | 2562484510 | 7800 | 7820 | 7820 | 7760 | 7808 |
| 447 | 20240722 | 111100 | 2501673030 | 7820 | 7830 | 7830 | 7820 | 834 |
| 448 | 20240722 | 111000 | 2495147940 | 7840 | 7840 | 7840 | 7840 | 389 |
| 449 | 20240722 | 110900 | 2492098180 | 7840 | 7850 | 7850 | 7840 | 154 |
| 450 | 20240722 | 110800 | 2490889380 | 7860 | 7860 | 7860 | 7850 | 257 |
| 451 | 20240722 | 110700 | 2488871600 | 7860 | 7860 | 7860 | 7860 | 12 |
| 452 | 20240722 | 110600 | 2488777280 | 7860 | 7850 | 7860 | 7840 | 313 |
| 453 | 20240722 | 110500 | 2486323290 | 7830 | 7870 | 7870 | 7830 | 2307 |
| 454 | 20240722 | 110400 | 2468234580 | 7860 | 7890 | 7890 | 7860 | 257 |
| 455 | 20240722 | 110300 | 2466212170 | 7890 | 7900 | 7900 | 7890 | 217 |
| 456 | 20240722 | 110200 | 2464498950 | 7910 | 7910 | 7910 | 7900 | 480 |
| 457 | 20240722 | 110100 | 2460702400 | 7910 | 7900 | 7930 | 7900 | 10596 |
| 458 | 20240722 | 110000 | 2376827700 | 7900 | 7880 | 7900 | 7880 | 1065 |
| 459 | 20240722 | 105900 | 2368417150 | 7870 | 7870 | 7870 | 7860 | 235 |
| 460 | 20240722 | 105800 | 2366567710 | 7860 | 7880 | 7890 | 7860 | 990 |
| 461 | 20240722 | 105700 | 2358771540 | 7880 | 7890 | 7890 | 7870 | 494 |
| 462 | 20240722 | 105600 | 2354875420 | 7890 | 7900 | 7910 | 7880 | 1437 |
| 463 | 20240722 | 105500 | 2343530660 | 7880 | 7930 | 7930 | 7880 | 2053 |
| 464 | 20240722 | 105400 | 2327313830 | 7900 | 7920 | 7930 | 7900 | 2917 |
| 465 | 20240722 | 105300 | 2304237180 | 7920 | 7930 | 7930 | 7910 | 1103 |
| 466 | 20240722 | 105200 | 2295502130 | 7930 | 7930 | 7930 | 7910 | 2267 |
| 467 | 20240722 | 105100 | 2277541800 | 7930 | 7920 | 7930 | 7890 | 4253 |
| 468 | 20240722 | 105000 | 2243872800 | 7910 | 7930 | 7930 | 7910 | 3682 |
| 469 | 20240722 | 104900 | 2214703340 | 7930 | 7900 | 7930 | 7900 | 4579 |
| 470 | 20240722 | 104800 | 2178410680 | 7910 | 7920 | 7920 | 7890 | 2320 |
| 471 | 20240722 | 104700 | 2160058030 | 7920 | 7910 | 7930 | 7890 | 6699 |
| 472 | 20240722 | 104600 | 2107004950 | 7910 | 7870 | 7910 | 7870 | 28424 |
| 473 | 20240722 | 104500 | 1882651620 | 7860 | 7850 | 7860 | 7850 | 2686 |
| 474 | 20240722 | 104400 | 1861547230 | 7840 | 7830 | 7840 | 7830 | 1108 |
| 475 | 20240722 | 104300 | 1852870430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 476 | 20240722 | 104200 | 1852870430 | 7830 | 7840 | 7840 | 7820 | 1321 |
| 477 | 20240722 | 104100 | 1842525290 | 7840 | 7840 | 7840 | 7840 | 111 |
| 478 | 20240722 | 104000 | 1841655050 | 7850 | 7850 | 7850 | 7850 | 94 |
| 479 | 20240722 | 103900 | 1840917150 | 7850 | 7850 | 7850 | 7850 | 0 |
| 480 | 20240722 | 103800 | 1840917150 | 7850 | 7850 | 7860 | 7850 | 789 |
| 481 | 20240722 | 103700 | 1834723130 | 7850 | 7850 | 7850 | 7850 | 557 |
| 482 | 20240722 | 103600 | 1830350680 | 7860 | 7860 | 7860 | 7850 | 1352 |
| 483 | 20240722 | 103500 | 1819727270 | 7850 | 7850 | 7850 | 7840 | 1126 |
| 484 | 20240722 | 103400 | 1810888670 | 7850 | 7830 | 7850 | 7820 | 4874 |
| 485 | 20240722 | 103300 | 1772717360 | 7820 | 7800 | 7820 | 7800 | 1041 |
| 486 | 20240722 | 103200 | 1764578810 | 7800 | 7800 | 7800 | 7800 | 70 |
| 487 | 20240722 | 103100 | 1764032810 | 7810 | 7810 | 7810 | 7810 | 166 |
| 488 | 20240722 | 103000 | 1762736350 | 7810 | 7810 | 7810 | 7810 | 1151 |
| 489 | 20240722 | 102900 | 1753747040 | 7810 | 7820 | 7820 | 7810 | 387 |
| 490 | 20240722 | 102800 | 1750722450 | 7820 | 7810 | 7820 | 7810 | 492 |
| 491 | 20240722 | 102700 | 1746879920 | 7800 | 7800 | 7800 | 7800 | 244 |
| 492 | 20240722 | 102600 | 1744976720 | 7800 | 7800 | 7800 | 7800 | 65 |
| 493 | 20240722 | 102500 | 1744469720 | 7800 | 7790 | 7800 | 7790 | 162 |
| 494 | 20240722 | 102400 | 1743206900 | 7790 | 7790 | 7790 | 7790 | 28 |
| 495 | 20240722 | 102300 | 1742988780 | 7790 | 7810 | 7810 | 7790 | 4212 |
| 496 | 20240722 | 102200 | 1710139200 | 7810 | 7820 | 7830 | 7810 | 643 |
| 497 | 20240722 | 102100 | 1705111930 | 7830 | 7830 | 7830 | 7820 | 431 |
| 498 | 20240722 | 102000 | 1701739010 | 7820 | 7820 | 7820 | 7810 | 103 |
| 499 | 20240722 | 101900 | 1700933580 | 7830 | 7830 | 7830 | 7810 | 194 |
| 500 | 20240722 | 101800 | 1699415400 | 7800 | 7810 | 7810 | 7800 | 120 |
| 501 | 20240722 | 101700 | 1698478210 | 7810 | 7810 | 7810 | 7810 | 500 |
| 502 | 20240722 | 101600 | 1694573210 | 7810 | 7810 | 7810 | 7810 | 341 |
| 503 | 20240722 | 101500 | 1691910000 | 7810 | 7800 | 7810 | 7790 | 1140 |
| 504 | 20240722 | 101400 | 1683022990 | 7810 | 7840 | 7840 | 7810 | 504 |
| 505 | 20240722 | 101300 | 1679081870 | 7830 | 7830 | 7830 | 7830 | 313 |
| 506 | 20240722 | 101200 | 1676631080 | 7840 | 7810 | 7840 | 7810 | 117 |
| 507 | 20240722 | 101100 | 1675717040 | 7810 | 7810 | 7810 | 7810 | 136 |
| 508 | 20240722 | 101000 | 1674654880 | 7840 | 7840 | 7840 | 7840 | 188 |
| 509 | 20240722 | 100900 | 1673180960 | 7840 | 7810 | 7850 | 7810 | 4762 |
| 510 | 20240722 | 100800 | 1635857740 | 7820 | 7820 | 7820 | 7800 | 60 |
| 511 | 20240722 | 100700 | 1635388740 | 7830 | 7810 | 7830 | 7780 | 866 |
| 512 | 20240722 | 100600 | 1628628140 | 7810 | 7780 | 7810 | 7770 | 820 |
| 513 | 20240722 | 100500 | 1622249860 | 7780 | 7780 | 7810 | 7780 | 380 |
| 514 | 20240722 | 100400 | 1619290540 | 7800 | 7810 | 7820 | 7770 | 774 |
| 515 | 20240722 | 100300 | 1613259660 | 7810 | 7770 | 7810 | 7770 | 382 |
| 516 | 20240722 | 100200 | 1610289300 | 7760 | 7780 | 7820 | 7760 | 609 |
| 517 | 20240722 | 100100 | 1605545750 | 7780 | 7820 | 7820 | 7770 | 1409 |
| 518 | 20240722 | 100000 | 1594564610 | 7820 | 7790 | 7870 | 7770 | 4916 |
| 519 | 20240722 | 095900 | 1556129350 | 7780 | 7810 | 7810 | 7780 | 512 |
| 520 | 20240722 | 095800 | 1552145860 | 7780 | 7820 | 7820 | 7780 | 1732 |
| 521 | 20240722 | 095700 | 1538662560 | 7820 | 7820 | 7830 | 7780 | 6382 |
| 522 | 20240722 | 095600 | 1488858230 | 7830 | 7870 | 7870 | 7820 | 7769 |
| 523 | 20240722 | 095500 | 1427875170 | 7870 | 7880 | 7890 | 7850 | 9480 |
| 524 | 20240722 | 095400 | 1353250740 | 7880 | 7880 | 7890 | 7880 | 3144 |
| 525 | 20240722 | 095300 | 1328476000 | 7870 | 7900 | 7910 | 7870 | 9556 |
| 526 | 20240722 | 095200 | 1253036140 | 7910 | 7890 | 7910 | 7890 | 7915 |
| 527 | 20240722 | 095100 | 1190526790 | 7880 | 7890 | 7910 | 7870 | 10928 |
| 528 | 20240722 | 095000 | 1104235930 | 7890 | 7880 | 7910 | 7860 | 13145 |
| 529 | 20240722 | 094900 | 1000508940 | 7870 | 7860 | 7880 | 7850 | 4750 |
| 530 | 20240722 | 094800 | 963133130 | 7880 | 7880 | 7900 | 7840 | 7540 |
| 531 | 20240722 | 094700 | 903739810 | 7890 | 7840 | 7890 | 7820 | 13161 |
| 532 | 20240722 | 094600 | 800278280 | 7840 | 7790 | 7860 | 7790 | 20346 |
| 533 | 20240722 | 094500 | 641109540 | 7780 | 7770 | 7780 | 7750 | 1806 |
| 534 | 20240722 | 094400 | 627067040 | 7760 | 7760 | 7770 | 7760 | 378 |
| 535 | 20240722 | 094300 | 624133260 | 7780 | 7780 | 7780 | 7770 | 2761 |
| 536 | 20240722 | 094200 | 602652880 | 7760 | 7770 | 7780 | 7760 | 699 |
| 537 | 20240722 | 094100 | 597219170 | 7770 | 7750 | 7770 | 7750 | 943 |
| 538 | 20240722 | 094000 | 589897930 | 7750 | 7740 | 7760 | 7740 | 143 |
| 539 | 20240722 | 093900 | 588789670 | 7760 | 7750 | 7760 | 7740 | 752 |
| 540 | 20240722 | 093800 | 582963150 | 7750 | 7770 | 7770 | 7750 | 558 |
| 541 | 20240722 | 093700 | 578633970 | 7770 | 7780 | 7780 | 7770 | 708 |
| 542 | 20240722 | 093600 | 573129800 | 7780 | 7780 | 7800 | 7780 | 7724 |
| 543 | 20240722 | 093500 | 512939200 | 7780 | 7790 | 7800 | 7780 | 3970 |
| 544 | 20240722 | 093400 | 481983390 | 7770 | 7800 | 7810 | 7770 | 3483 |
| 545 | 20240722 | 093300 | 454860870 | 7780 | 7740 | 7820 | 7740 | 13437 |
| 546 | 20240722 | 093200 | 350160960 | 7740 | 7740 | 7740 | 7730 | 234 |
| 547 | 20240722 | 093100 | 348350830 | 7730 | 7730 | 7730 | 7720 | 315 |
| 548 | 20240722 | 093000 | 345916930 | 7730 | 7740 | 7750 | 7710 | 2481 |
| 549 | 20240722 | 092900 | 326738470 | 7740 | 7740 | 7740 | 7740 | 149 |
| 550 | 20240722 | 092800 | 325585210 | 7760 | 7740 | 7770 | 7720 | 6634 |
| 551 | 20240722 | 092700 | 274104980 | 7730 | 7740 | 7750 | 7710 | 3807 |
| 552 | 20240722 | 092600 | 244700950 | 7730 | 7750 | 7750 | 7730 | 1082 |
| 553 | 20240722 | 092500 | 236329940 | 7750 | 7750 | 7750 | 7750 | 16 |
| 554 | 20240722 | 092400 | 236205940 | 7750 | 7750 | 7780 | 7730 | 5813 |
| 555 | 20240722 | 092300 | 191044080 | 7770 | 7750 | 7780 | 7740 | 1829 |
| 556 | 20240722 | 092200 | 176829880 | 7780 | 7750 | 7780 | 7730 | 4255 |
| 557 | 20240722 | 092100 | 143760550 | 7710 | 7710 | 7780 | 7700 | 5931 |
| 558 | 20240722 | 092000 | 97723950 | 7710 | 7700 | 7710 | 7690 | 470 |
| 559 | 20240722 | 091900 | 94105700 | 7690 | 7640 | 7690 | 7640 | 4359 |
| 560 | 20240722 | 091800 | 60640400 | 7620 | 7620 | 7620 | 7620 | 224 |
| 561 | 20240722 | 091700 | 58933520 | 7640 | 7650 | 7650 | 7640 | 52 |
| 562 | 20240722 | 091600 | 58535740 | 7650 | 7650 | 7650 | 7650 | 8 |
| 563 | 20240722 | 091500 | 58474540 | 7650 | 7650 | 7650 | 7650 | 1 |
| 564 | 20240722 | 091400 | 58466890 | 7620 | 7630 | 7630 | 7620 | 503 |
| 565 | 20240722 | 091300 | 54632750 | 7630 | 7640 | 7640 | 7630 | 105 |
| 566 | 20240722 | 091200 | 53831590 | 7630 | 7640 | 7640 | 7630 | 60 |
| 567 | 20240722 | 091100 | 53373290 | 7640 | 7640 | 7640 | 7640 | 8 |
| 568 | 20240722 | 091000 | 53312170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 569 | 20240722 | 090900 | 53312170 | 7650 | 7650 | 7650 | 7650 | 3 |
| 570 | 20240722 | 090800 | 53289220 | 7640 | 7660 | 7670 | 7640 | 115 |
| 571 | 20240722 | 090700 | 52408330 | 7670 | 7690 | 7700 | 7660 | 441 |
| 572 | 20240722 | 090600 | 49022470 | 7690 | 7670 | 7690 | 7670 | 1201 |
| 573 | 20240722 | 090500 | 39791860 | 7670 | 7610 | 7670 | 7610 | 1007 |
| 574 | 20240722 | 090400 | 32104020 | 7600 | 7590 | 7600 | 7590 | 1084 |
| 575 | 20240722 | 090300 | 23869970 | 7590 | 7590 | 7590 | 7560 | 264 |
| 576 | 20240722 | 090200 | 21872570 | 7560 | 7590 | 7590 | 7560 | 330 |
| 577 | 20240722 | 090100 | 19375710 | 7600 | 7590 | 7600 | 7590 | 765 |
| 578 | 20240722 | 090000 | 13564720 | 7580 | 7580 | 7590 | 7570 | 1789 |