KissMeData/002210/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223200	151797640	5820	5820	5820	5820	5672
3	20230601	223100	151797640	5820	5820	5820	5820	0
4	20230601	223000	151797640	5820	5820	5820	5820	0
5	20230601	222900	151797640	5820	5820	5820	5820	0
6	20230601	222800	151797640	5820	5820	5820	5820	0
7	20230601	222700	151797640	5820	5820	5820	5820	0
8	20230601	222600	151797640	5820	5820	5820	5820	0
9	20230601	222500	151797640	5820	5820	5820	5820	0
10	20230601	222400	151797640	5820	5820	5820	5820	0
11	20230601	222300	151797640	5820	5820	5820	5820	0
12	20230601	222200	151797640	5820	5820	5820	5820	0
13	20230601	222100	151797640	5820	5820	5820	5820	0
14	20230601	222000	151797640	5820	5820	5820	5820	0
15	20230601	221900	151797640	5820	5820	5820	5820	0
16	20230601	221800	151797640	5820	5820	5820	5820	0
17	20230601	221700	151797640	5820	5820	5820	5820	0
18	20230601	221600	151797640	5820	5820	5820	5820	0
19	20230601	221500	151797640	5820	5820	5820	5820	0
20	20230601	221400	151797640	5820	5820	5820	5820	0
21	20230601	221300	151797640	5820	5820	5820	5820	0
22	20230601	221200	151797640	5820	5820	5820	5820	0
23	20230601	221100	151797640	5820	5820	5820	5820	0
24	20230601	221000	151797640	5820	5820	5820	5820	0
25	20230601	220900	151797640	5820	5820	5820	5820	0
26	20230601	220800	151797640	5820	5820	5820	5820	0
27	20230601	220700	151797640	5820	5820	5820	5820	0
28	20230601	220600	151797640	5820	5820	5820	5820	0
29	20230601	220500	151797640	5820	5820	5820	5820	0
30	20230601	220400	151797640	5820	5820	5820	5820	0
31	20230601	220300	151797640	5820	5820	5820	5820	0
32	20230601	220200	151797640	5820	5820	5820	5820	5672
33	20230601	220100	151797640	5820	5820	5820	5820	0
34	20230601	220000	151797640	5820	5820	5820	5820	0
35	20230601	215900	151797640	5820	5820	5820	5820	0
36	20230601	215800	151797640	5820	5820	5820	5820	0
37	20230601	215700	151797640	5820	5820	5820	5820	0
38	20230601	215600	151797640	5820	5820	5820	5820	0
39	20230601	215500	151797640	5820	5820	5820	5820	0
40	20230601	215400	151797640	5820	5820	5820	5820	0
41	20230601	215300	151797640	5820	5820	5820	5820	0
42	20230601	215200	151797640	5820	5820	5820	5820	0
43	20230601	215100	151797640	5820	5820	5820	5820	0
44	20230601	215000	151797640	5820	5820	5820	5820	0
45	20230601	214900	151797640	5820	5820	5820	5820	0
46	20230601	214800	151797640	5820	5820	5820	5820	0
47	20230601	214700	151797640	5820	5820	5820	5820	0
48	20230601	214600	151797640	5820	5820	5820	5820	0
49	20230601	214500	151797640	5820	5820	5820	5820	0
50	20230601	214400	151797640	5820	5820	5820	5820	0
51	20230601	214300	151797640	5820	5820	5820	5820	0
52	20230601	214200	151797640	5820	5820	5820	5820	0
53	20230601	214100	151797640	5820	5820	5820	5820	0
54	20230601	214000	151797640	5820	5820	5820	5820	0
55	20230601	213900	151797640	5820	5820	5820	5820	0
56	20230601	213800	151797640	5820	5820	5820	5820	0
57	20230601	213700	151797640	5820	5820	5820	5820	0
58	20230601	213600	151797640	5820	5820	5820	5820	0
59	20230601	213500	151797640	5820	5820	5820	5820	0
60	20230601	213400	151797640	5820	5820	5820	5820	0
61	20230601	213300	151797640	5820	5820	5820	5820	0
62	20230601	213200	151797640	5820	5820	5820	5820	5672
63	20230601	213100	151797640	5820	5820	5820	5820	0
64	20230601	213000	151797640	5820	5820	5820	5820	0
65	20230601	212900	151797640	5820	5820	5820	5820	0
66	20230601	212800	151797640	5820	5820	5820	5820	0
67	20230601	212700	151797640	5820	5820	5820	5820	0
68	20230601	212600	151797640	5820	5820	5820	5820	0
69	20230601	212500	151797640	5820	5820	5820	5820	0
70	20230601	212400	151797640	5820	5820	5820	5820	0
71	20230601	212300	151797640	5820	5820	5820	5820	0
72	20230601	212200	151797640	5820	5820	5820	5820	0
73	20230601	212100	151797640	5820	5820	5820	5820	0
74	20230601	212000	151797640	5820	5820	5820	5820	0
75	20230601	211900	151797640	5820	5820	5820	5820	0
76	20230601	211800	151797640	5820	5820	5820	5820	0
77	20230601	211700	151797640	5820	5820	5820	5820	0
78	20230601	211600	151797640	5820	5820	5820	5820	0
79	20230601	211500	151797640	5820	5820	5820	5820	0
80	20230601	211400	151797640	5820	5820	5820	5820	0
81	20230601	211300	151797640	5820	5820	5820	5820	0
82	20230601	211200	151797640	5820	5820	5820	5820	0
83	20230601	211100	151797640	5820	5820	5820	5820	0
84	20230601	211000	151797640	5820	5820	5820	5820	0
85	20230601	210900	151797640	5820	5820	5820	5820	0
86	20230601	210800	151797640	5820	5820	5820	5820	0
87	20230601	210700	151797640	5820	5820	5820	5820	0
88	20230601	210600	151797640	5820	5820	5820	5820	0
89	20230601	210500	151797640	5820	5820	5820	5820	0
90	20230601	210400	151797640	5820	5820	5820	5820	0
91	20230601	210300	151797640	5820	5820	5820	5820	0
92	20230601	210200	151797640	5820	5820	5820	5820	5672
93	20230601	210100	151797640	5820	5820	5820	5820	0
94	20230601	210000	151797640	5820	5820	5820	5820	0
95	20230601	205900	151797640	5820	5820	5820	5820	0
96	20230601	205800	151797640	5820	5820	5820	5820	0
97	20230601	205700	151797640	5820	5820	5820	5820	0
98	20230601	205600	151797640	5820	5820	5820	5820	0
99	20230601	205500	151797640	5820	5820	5820	5820	0
100	20230601	205400	151797640	5820	5820	5820	5820	0
101	20230601	205300	151797640	5820	5820	5820	5820	0
102	20230601	205200	151797640	5820	5820	5820	5820	0
103	20230601	205100	151797640	5820	5820	5820	5820	0
104	20230601	205000	151797640	5820	5820	5820	5820	0
105	20230601	204900	151797640	5820	5820	5820	5820	0
106	20230601	204800	151797640	5820	5820	5820	5820	0
107	20230601	204700	151797640	5820	5820	5820	5820	0
108	20230601	204600	151797640	5820	5820	5820	5820	0
109	20230601	204500	151797640	5820	5820	5820	5820	0
110	20230601	204400	151797640	5820	5820	5820	5820	0
111	20230601	204300	151797640	5820	5820	5820	5820	0
112	20230601	204200	151797640	5820	5820	5820	5820	0
113	20230601	204100	151797640	5820	5820	5820	5820	0
114	20230601	204000	151797640	5820	5820	5820	5820	0
115	20230601	203900	151797640	5820	5820	5820	5820	0
116	20230601	203800	151797640	5820	5820	5820	5820	0
117	20230601	203700	151797640	5820	5820	5820	5820	0
118	20230601	203600	151797640	5820	5820	5820	5820	0
119	20230601	203500	151797640	5820	5820	5820	5820	0
120	20230601	203400	151797640	5820	5820	5820	5820	0
121	20230601	203300	151797640	5820	5820	5820	5820	0
122	20230601	203200	151797640	5820	5820	5820	5820	5672
123	20230601	203100	151797640	5820	5820	5820	5820	0
124	20230601	203000	151797640	5820	5820	5820	5820	0
125	20230601	202900	151797640	5820	5820	5820	5820	0
126	20230601	202800	151797640	5820	5820	5820	5820	0
127	20230601	202700	151797640	5820	5820	5820	5820	0
128	20230601	202600	151797640	5820	5820	5820	5820	0
129	20230601	202500	151797640	5820	5820	5820	5820	0
130	20230601	202400	151797640	5820	5820	5820	5820	0
131	20230601	202300	151797640	5820	5820	5820	5820	0
132	20230601	202200	151797640	5820	5820	5820	5820	0
133	20230601	202100	151797640	5820	5820	5820	5820	0
134	20230601	202000	151797640	5820	5820	5820	5820	0
135	20230601	201900	151797640	5820	5820	5820	5820	0
136	20230601	201800	151797640	5820	5820	5820	5820	0
137	20230601	201700	151797640	5820	5820	5820	5820	0
138	20230601	201600	151797640	5820	5820	5820	5820	0
139	20230601	201500	151797640	5820	5820	5820	5820	0
140	20230601	201400	151797640	5820	5820	5820	5820	0
141	20230601	201300	151797640	5820	5820	5820	5820	0
142	20230601	201200	151797640	5820	5820	5820	5820	0
143	20230601	201100	151797640	5820	5820	5820	5820	0
144	20230601	201000	151797640	5820	5820	5820	5820	0
145	20230601	200900	151797640	5820	5820	5820	5820	0
146	20230601	200800	151797640	5820	5820	5820	5820	0
147	20230601	200700	151797640	5820	5820	5820	5820	0
148	20230601	200600	151797640	5820	5820	5820	5820	0
149	20230601	200500	151797640	5820	5820	5820	5820	0
150	20230601	200400	151797640	5820	5820	5820	5820	0
151	20230601	200300	151797640	5820	5820	5820	5820	0
152	20230601	200200	151797640	5820	5820	5820	5820	5672
153	20230601	200100	151797640	5820	5820	5820	5820	0
154	20230601	200000	151797640	5820	5820	5820	5820	0
155	20230601	195900	151797640	5820	5820	5820	5820	0
156	20230601	195800	151797640	5820	5820	5820	5820	0
157	20230601	195700	151797640	5820	5820	5820	5820	0
158	20230601	195600	151797640	5820	5820	5820	5820	0
159	20230601	195500	151797640	5820	5820	5820	5820	0
160	20230601	195400	151797640	5820	5820	5820	5820	0
161	20230601	195300	151797640	5820	5820	5820	5820	0
162	20230601	195200	151797640	5820	5820	5820	5820	0
163	20230601	195100	151797640	5820	5820	5820	5820	0
164	20230601	195000	151797640	5820	5820	5820	5820	0
165	20230601	194900	151797640	5820	5820	5820	5820	0
166	20230601	194800	151797640	5820	5820	5820	5820	0
167	20230601	194700	151797640	5820	5820	5820	5820	0
168	20230601	194600	151797640	5820	5820	5820	5820	0
169	20230601	194500	151797640	5820	5820	5820	5820	0
170	20230601	194400	151797640	5820	5820	5820	5820	0
171	20230601	194300	151797640	5820	5820	5820	5820	0
172	20230601	194200	151797640	5820	5820	5820	5820	0
173	20230601	194100	151797640	5820	5820	5820	5820	0
174	20230601	194000	151797640	5820	5820	5820	5820	0
175	20230601	193900	151797640	5820	5820	5820	5820	0
176	20230601	193800	151797640	5820	5820	5820	5820	0
177	20230601	193700	151797640	5820	5820	5820	5820	0
178	20230601	193600	151797640	5820	5820	5820	5820	0
179	20230601	193500	151797640	5820	5820	5820	5820	0
180	20230601	193400	151797640	5820	5820	5820	5820	0
181	20230601	193300	151797640	5820	5820	5820	5820	0
182	20230601	193200	151797640	5820	5820	5820	5820	5672
183	20230601	193100	151797640	5820	5820	5820	5820	0
184	20230601	193000	151797640	5820	5820	5820	5820	0
185	20230601	192900	151797640	5820	5820	5820	5820	0
186	20230601	192800	151797640	5820	5820	5820	5820	0
187	20230601	192700	151797640	5820	5820	5820	5820	0
188	20230601	192600	151797640	5820	5820	5820	5820	0
189	20230601	192500	151797640	5820	5820	5820	5820	0
190	20230601	192400	151797640	5820	5820	5820	5820	0
191	20230601	192300	151797640	5820	5820	5820	5820	0
192	20230601	192200	151797640	5820	5820	5820	5820	0
193	20230601	192100	151797640	5820	5820	5820	5820	0
194	20230601	192000	151797640	5820	5820	5820	5820	0
195	20230601	191900	151797640	5820	5820	5820	5820	0
196	20230601	191800	151797640	5820	5820	5820	5820	0
197	20230601	191700	151797640	5820	5820	5820	5820	0
198	20230601	191600	151797640	5820	5820	5820	5820	0
199	20230601	191500	151797640	5820	5820	5820	5820	0
200	20230601	191400	151797640	5820	5820	5820	5820	0
201	20230601	191300	151797640	5820	5820	5820	5820	0
202	20230601	191200	151797640	5820	5820	5820	5820	0
203	20230601	191100	151797640	5820	5820	5820	5820	0
204	20230601	191000	151797640	5820	5820	5820	5820	0
205	20230601	190900	151797640	5820	5820	5820	5820	0
206	20230601	190800	151797640	5820	5820	5820	5820	0
207	20230601	190700	151797640	5820	5820	5820	5820	0
208	20230601	190600	151797640	5820	5820	5820	5820	0
209	20230601	190500	151797640	5820	5820	5820	5820	0
210	20230601	190400	151797640	5820	5820	5820	5820	0
211	20230601	190300	151797640	5820	5820	5820	5820	0
212	20230601	190200	151797640	5820	5820	5820	5820	5672
213	20230601	190100	151797640	5820	5820	5820	5820	0
214	20230601	190000	151797640	5820	5820	5820	5820	0
215	20230601	185900	151797640	5820	5820	5820	5820	0
216	20230601	185800	151797640	5820	5820	5820	5820	0
217	20230601	185700	151797640	5820	5820	5820	5820	0
218	20230601	185600	151797640	5820	5820	5820	5820	0
219	20230601	185500	151797640	5820	5820	5820	5820	0
220	20230601	185400	151797640	5820	5820	5820	5820	0
221	20230601	185300	151797640	5820	5820	5820	5820	0
222	20230601	185200	151797640	5820	5820	5820	5820	0
223	20230601	185100	151797640	5820	5820	5820	5820	0
224	20230601	185000	151797640	5820	5820	5820	5820	0
225	20230601	184900	151797640	5820	5820	5820	5820	0
226	20230601	184800	151797640	5820	5820	5820	5820	0
227	20230601	184700	151797640	5820	5820	5820	5820	0
228	20230601	184600	151797640	5820	5820	5820	5820	0
229	20230601	184500	151797640	5820	5820	5820	5820	0
230	20230601	184400	151797640	5820	5820	5820	5820	0
231	20230601	184300	151797640	5820	5820	5820	5820	0
232	20230601	184200	151797640	5820	5820	5820	5820	0
233	20230601	184100	151797640	5820	5820	5820	5820	0
234	20230601	184000	151797640	5820	5820	5820	5820	0
235	20230601	183900	151797640	5820	5820	5820	5820	0
236	20230601	183800	151797640	5820	5820	5820	5820	0
237	20230601	183700	151797640	5820	5820	5820	5820	0
238	20230601	183600	151797640	5820	5820	5820	5820	0
239	20230601	183500	151797640	5820	5820	5820	5820	0
240	20230601	183400	151797640	5820	5820	5820	5820	0
241	20230601	183300	151797640	5820	5820	5820	5820	0
242	20230601	183200	151797640	5820	5820	5820	5820	5672
243	20230601	183100	151797640	5820	5820	5820	5820	0
244	20230601	183000	151797640	5820	5820	5820	5820	0
245	20230601	182900	151797640	5820	5820	5820	5820	0
246	20230601	182800	151797640	5820	5820	5820	5820	0
247	20230601	182700	151797640	5820	5820	5820	5820	0
248	20230601	182600	151797640	5820	5820	5820	5820	0
249	20230601	182500	151797640	5820	5820	5820	5820	0
250	20230601	182400	151797640	5820	5820	5820	5820	0
251	20230601	182300	151797640	5820	5820	5820	5820	0
252	20230601	182200	151797640	5820	5820	5820	5820	0
253	20230601	182100	151797640	5820	5820	5820	5820	0
254	20230601	182000	151797640	5820	5820	5820	5820	0
255	20230601	181900	151797640	5820	5820	5820	5820	0
256	20230601	181800	151797640	5820	5820	5820	5820	0
257	20230601	181700	151797640	5820	5820	5820	5820	0
258	20230601	181600	151797640	5820	5820	5820	5820	0
259	20230601	181500	151797640	5820	5820	5820	5820	0
260	20230601	181400	151797640	5820	5820	5820	5820	0
261	20230601	181300	151797640	5820	5820	5820	5820	0
262	20230601	181200	151797640	5820	5820	5820	5820	0
263	20230601	181100	151797640	5820	5820	5820	5820	0
264	20230601	181000	151797640	5820	5820	5820	5820	0
265	20230601	180900	151797640	5820	5820	5820	5820	0
266	20230601	180800	151797640	5820	5820	5820	5820	0
267	20230601	180700	151797640	5820	5820	5820	5820	0
268	20230601	180600	151797640	5820	5820	5820	5820	0
269	20230601	180500	151797640	5820	5820	5820	5820	0
270	20230601	180400	151797640	5820	5820	5820	5820	0
271	20230601	180300	151797640	5820	5820	5820	5820	0
272	20230601	180200	151797640	5820	5820	5820	5820	5672
273	20230601	180100	151797640	5820	5820	5820	5820	0
274	20230601	180000	151797640	5820	5820	5820	5820	0
275	20230601	175900	151797640	5820	5820	5820	5820	0
276	20230601	175800	151797640	5820	5820	5820	5820	0
277	20230601	175700	151797640	5820	5820	5820	5820	0
278	20230601	175600	151797640	5820	5820	5820	5820	0
279	20230601	175500	151797640	5820	5820	5820	5820	0
280	20230601	175400	151797640	5820	5820	5820	5820	0
281	20230601	175300	151797640	5820	5820	5820	5820	0
282	20230601	175200	151797640	5820	5820	5820	5820	0
283	20230601	175100	151797640	5820	5820	5820	5820	0
284	20230601	175000	151797640	5820	5820	5820	5820	0
285	20230601	174900	151797640	5820	5820	5820	5820	0
286	20230601	174800	151797640	5820	5820	5820	5820	0
287	20230601	174700	151797640	5820	5820	5820	5820	0
288	20230601	174600	151797640	5820	5820	5820	5820	0
289	20230601	174500	151797640	5820	5820	5820	5820	0
290	20230601	174400	151797640	5820	5820	5820	5820	0
291	20230601	174300	151797640	5820	5820	5820	5820	0
292	20230601	174200	151797640	5820	5820	5820	5820	0
293	20230601	174100	151797640	5820	5820	5820	5820	0
294	20230601	174000	151797640	5820	5820	5820	5820	0
295	20230601	173900	151797640	5820	5820	5820	5820	0
296	20230601	173800	151797640	5820	5820	5820	5820	0
297	20230601	173700	151797640	5820	5820	5820	5820	0
298	20230601	173600	151797640	5820	5820	5820	5820	0
299	20230601	173500	151797640	5820	5820	5820	5820	0
300	20230601	173400	151797640	5820	5820	5820	5820	0
301	20230601	173300	151797640	5820	5820	5820	5820	0
302	20230601	173200	151797640	5820	5820	5820	5820	5672
303	20230601	173100	151797640	5820	5820	5820	5820	0
304	20230601	173000	151797640	5820	5820	5820	5820	0
305	20230601	172900	151797640	5820	5820	5820	5820	0
306	20230601	172800	151797640	5820	5820	5820	5820	0
307	20230601	172700	151797640	5820	5820	5820	5820	0
308	20230601	172600	151797640	5820	5820	5820	5820	0
309	20230601	172500	151797640	5820	5820	5820	5820	0
310	20230601	172400	151797640	5820	5820	5820	5820	0
311	20230601	172300	151797640	5820	5820	5820	5820	0
312	20230601	172200	151797640	5820	5820	5820	5820	0
313	20230601	172100	151797640	5820	5820	5820	5820	0
314	20230601	172000	151797640	5820	5820	5820	5820	0
315	20230601	171900	151797640	5820	5820	5820	5820	0
316	20230601	171800	151797640	5820	5820	5820	5820	0
317	20230601	171700	151797640	5820	5820	5820	5820	0
318	20230601	171600	151797640	5820	5820	5820	5820	0
319	20230601	171500	151797640	5820	5820	5820	5820	0
320	20230601	171400	151797640	5820	5820	5820	5820	0
321	20230601	171300	151797640	5820	5820	5820	5820	0
322	20230601	171200	151797640	5820	5820	5820	5820	0
323	20230601	171100	151797640	5820	5820	5820	5820	0
324	20230601	171000	151797640	5820	5820	5820	5820	0
325	20230601	170900	151797640	5820	5820	5820	5820	0
326	20230601	170800	151797640	5820	5820	5820	5820	0
327	20230601	170700	151797640	5820	5820	5820	5820	0
328	20230601	170600	151797640	5820	5820	5820	5820	0
329	20230601	170500	151797640	5820	5820	5820	5820	0
330	20230601	170400	151797640	5820	5820	5820	5820	0
331	20230601	170300	151797640	5820	5820	5820	5820	0
332	20230601	170200	151797640	5820	5820	5820	5820	5672
333	20230601	170100	151797640	5820	5820	5820	5820	0
334	20230601	170000	151797640	5820	5820	5820	5820	0
335	20230601	165900	151797640	5820	5820	5820	5820	0
336	20230601	165800	151797640	5820	5820	5820	5820	0
337	20230601	165700	151797640	5820	5820	5820	5820	0
338	20230601	165600	151797640	5820	5820	5820	5820	0
339	20230601	165500	151797640	5820	5820	5820	5820	0
340	20230601	165400	151797640	5820	5820	5820	5820	0
341	20230601	165300	151797640	5820	5820	5820	5820	0
342	20230601	165200	151797640	5820	5820	5820	5820	0
343	20230601	165100	151797640	5820	5820	5820	5820	0
344	20230601	165000	151797640	5820	5820	5820	5820	0
345	20230601	164900	151797640	5820	5820	5820	5820	0
346	20230601	164800	151797640	5820	5820	5820	5820	0
347	20230601	164700	151797640	5820	5820	5820	5820	0
348	20230601	164600	151797640	5820	5820	5820	5820	0
349	20230601	164500	151797640	5820	5820	5820	5820	0
350	20230601	164400	151797640	5820	5820	5820	5820	0
351	20230601	164300	151797640	5820	5820	5820	5820	0
352	20230601	164200	151797640	5820	5820	5820	5820	0
353	20230601	164100	151797640	5820	5820	5820	5820	0
354	20230601	164000	151797640	5820	5820	5820	5820	0
355	20230601	163900	151797640	5820	5820	5820	5820	0
356	20230601	163800	151797640	5820	5820	5820	5820	0
357	20230601	163700	151797640	5820	5820	5820	5820	0
358	20230601	163600	151797640	5820	5820	5820	5820	0
359	20230601	163500	151797640	5820	5820	5820	5820	0
360	20230601	163400	151797640	5820	5820	5820	5820	0
361	20230601	163300	151797640	5820	5820	5820	5820	0
362	20230601	163200	151797640	5820	5820	5820	5820	5672
363	20230601	163100	151797640	5820	5820	5820	5820	0
364	20230601	163000	151797640	5820	5820	5820	5820	0
365	20230601	162900	151797640	5820	5820	5820	5820	0
366	20230601	162800	151797640	5820	5820	5820	5820	0
367	20230601	162700	151797640	5820	5820	5820	5820	0
368	20230601	162600	151797640	5820	5820	5820	5820	0
369	20230601	162500	151797640	5820	5820	5820	5820	0
370	20230601	162400	151797640	5820	5820	5820	5820	0
371	20230601	162300	151797640	5820	5820	5820	5820	0
372	20230601	162200	151797640	5820	5820	5820	5820	0
373	20230601	162100	151797640	5820	5820	5820	5820	0
374	20230601	162000	151797640	5820	5820	5820	5820	0
375	20230601	161900	151797640	5820	5820	5820	5820	0
376	20230601	161800	151797640	5820	5820	5820	5820	0
377	20230601	161700	151797640	5820	5820	5820	5820	0
378	20230601	161600	151797640	5820	5820	5820	5820	0
379	20230601	161500	151797640	5820	5820	5820	5820	0
380	20230601	161400	151797640	5820	5820	5820	5820	0
381	20230601	161300	151797640	5820	5820	5820	5820	0
382	20230601	161200	151797640	5820	5820	5820	5820	0
383	20230601	161100	151797640	5820	5820	5820	5820	0
384	20230601	161000	151797640	5820	5820	5820	5820	0
385	20230601	160900	151797640	5820	5820	5820	5820	0
386	20230601	160800	151797640	5820	5820	5820	5820	0
387	20230601	160700	151797640	5820	5820	5820	5820	0
388	20230601	160600	151797640	5820	5820	5820	5820	0
389	20230601	160500	151797640	5820	5820	5820	5820	0
390	20230601	160400	151797640	5820	5820	5820	5820	0
391	20230601	160300	151797640	5820	5820	5820	5820	0
392	20230601	160200	151797640	5820	5820	5820	5820	5672
393	20230601	160100	151797640	5820	5820	5820	5820	0
394	20230601	160000	151797640	5820	5820	5820	5820	0
395	20230601	155900	151797640	5820	5820	5820	5820	0
396	20230601	155800	151797640	5820	5820	5820	5820	0
397	20230601	155700	151797640	5820	5820	5820	5820	0
398	20230601	155600	151797640	5820	5820	5820	5820	0
399	20230601	155500	151797640	5820	5820	5820	5820	0
400	20230601	155400	151797640	5820	5820	5820	5820	0
401	20230601	155300	151797640	5820	5820	5820	5820	0
402	20230601	155200	151797640	5820	5820	5820	5820	0
403	20230601	155100	151797640	5820	5820	5820	5820	0
404	20230601	155000	151797640	5820	5820	5820	5820	0
405	20230601	154900	151797640	5820	5820	5820	5820	0
406	20230601	154800	151797640	5820	5820	5820	5820	0
407	20230601	154700	151797640	5820	5820	5820	5820	0
408	20230601	154600	151797640	5820	5820	5820	5820	0
409	20230601	154500	151797640	5820	5820	5820	5820	0
410	20230601	154400	151797640	5820	5820	5820	5820	0
411	20230601	154300	151797640	5820	5820	5820	5820	0
412	20230601	154200	151797640	5820	5820	5820	5820	0
413	20230601	154100	151797640	5820	5820	5820	5820	0
414	20230601	154000	151797640	5820	5820	5820	5820	0
415	20230601	153900	151797640	5820	5820	5820	5820	0
416	20230601	153800	151797640	5820	5820	5820	5820	0
417	20230601	153700	151797640	5820	5820	5820	5820	0
418	20230601	153600	151797640	5820	5820	5820	5820	0
419	20230601	153500	151797640	5820	5820	5820	5820	0
420	20230601	153400	151797640	5820	5820	5820	5820	0
421	20230601	153300	151797640	5820	5820	5820	5820	0
422	20230601	153200	151797640	5820	5820	5820	5820	5672
423	20230601	153100	151797640	5820	5820	5820	5820	0
424	20230601	153000	151797640	5820	5820	5820	5820	5672
425	20230601	152900	118786600	5820	5820	5820	5820	0
426	20230601	152800	118786600	5820	5820	5820	5820	0
427	20230601	152700	118786600	5820	5820	5820	5820	0
428	20230601	152600	118786600	5820	5820	5820	5820	0
429	20230601	152500	118786600	5820	5820	5820	5820	0
430	20230601	152400	118786600	5820	5820	5820	5820	0
431	20230601	152300	118786600	5820	5820	5820	5820	0
432	20230601	152200	118786600	5820	5820	5820	5820	0
433	20230601	152100	118786600	5820	5820	5820	5820	0
434	20230601	152000	118786600	5820	5820	5820	5820	0
435	20230601	151900	118786600	5820	5810	5820	5790	1273
436	20230601	151800	111404030	5810	5800	5810	5800	765
437	20230601	151700	106965960	5800	5800	5800	5790	29
438	20230601	151600	106797770	5810	5810	5810	5810	0
439	20230601	151500	106797770	5810	5810	5810	5800	19
440	20230601	151400	106687390	5810	5810	5810	5810	30
441	20230601	151300	106513090	5810	5800	5810	5800	103
442	20230601	151200	105915340	5800	5810	5810	5800	177
443	20230601	151100	104887540	5800	5800	5800	5800	388
444	20230601	151000	102637140	5800	5800	5800	5790	735
445	20230601	150900	98374150	5800	5800	5800	5800	8
446	20230601	150800	98327750	5800	5800	5800	5790	6
447	20230601	150700	98292960	5800	5800	5800	5800	0
448	20230601	150600	98292960	5800	5800	5800	5800	300
449	20230601	150500	96552960	5800	5800	5800	5800	0
450	20230601	150400	96552960	5800	5800	5800	5800	0
451	20230601	150300	96552960	5800	5790	5800	5790	5
452	20230601	150200	96523970	5800	5800	5800	5800	1461
453	20230601	150100	88050170	5810	5810	5810	5810	0
454	20230601	150000	88050170	5810	5810	5810	5810	10
455	20230601	145900	87992070	5800	5810	5810	5800	45
456	20230601	145800	87730800	5800	5800	5800	5800	1
457	20230601	145700	87725000	5810	5810	5810	5810	3
458	20230601	145600	87707570	5810	5800	5810	5800	2
459	20230601	145500	87695960	5810	5810	5810	5810	5
460	20230601	145400	87666910	5810	5810	5810	5810	64
461	20230601	145300	87295070	5800	5800	5800	5800	0
462	20230601	145200	87295070	5800	5800	5800	5800	0
463	20230601	145100	87295070	5800	5800	5800	5800	1
464	20230601	145000	87289270	5810	5810	5810	5810	16
465	20230601	144900	87196310	5810	5810	5810	5810	0
466	20230601	144800	87196310	5810	5810	5810	5810	11
467	20230601	144700	87132400	5810	5810	5810	5810	11
468	20230601	144600	87068490	5810	5810	5810	5810	1
469	20230601	144500	87062680	5820	5820	5820	5820	2
470	20230601	144400	87051040	5810	5810	5810	5810	0
471	20230601	144300	87051040	5810	5810	5810	5810	1
472	20230601	144200	87045230	5820	5820	5820	5820	0
473	20230601	144100	87045230	5820	5820	5820	5820	0
474	20230601	144000	87045230	5820	5820	5820	5820	1
475	20230601	143900	87039410	5820	5810	5820	5810	3
476	20230601	143800	87021960	5820	5820	5820	5820	1
477	20230601	143700	87016140	5810	5810	5810	5810	0
478	20230601	143600	87016140	5810	5810	5810	5810	1
479	20230601	143500	87010330	5820	5820	5820	5820	2
480	20230601	143400	86998690	5820	5820	5820	5820	0
481	20230601	143300	86998690	5820	5800	5820	5790	474
482	20230601	143200	84252080	5810	5810	5810	5810	28
483	20230601	143100	84089400	5820	5810	5820	5810	2
484	20230601	143000	84077770	5820	5820	5820	5820	100
485	20230601	142900	83495770	5820	5820	5820	5820	0
486	20230601	142800	83495770	5820	5820	5820	5820	0
487	20230601	142700	83495770	5820	5820	5820	5820	2
488	20230601	142600	83484130	5810	5810	5810	5810	1
489	20230601	142500	83478320	5820	5820	5820	5820	0
490	20230601	142400	83478320	5820	5820	5820	5810	53
491	20230601	142300	83169870	5820	5820	5820	5820	0
492	20230601	142200	83169870	5820	5820	5820	5820	2
493	20230601	142100	83158230	5820	5820	5820	5820	0
494	20230601	142000	83158230	5820	5820	5820	5820	3
495	20230601	141900	83140770	5810	5810	5810	5810	1
496	20230601	141800	83134960	5820	5820	5820	5820	0
497	20230601	141700	83134960	5820	5820	5820	5820	0
498	20230601	141600	83134960	5820	5820	5820	5820	0
499	20230601	141500	83134960	5820	5820	5820	5820	0
500	20230601	141400	83134960	5820	5820	5820	5810	206
501	20230601	141300	81936050	5830	5830	5830	5830	0
502	20230601	141200	81936050	5830	5810	5830	5810	12
503	20230601	141100	81866110	5830	5830	5830	5830	0
504	20230601	141000	81866110	5830	5830	5830	5830	0
505	20230601	140900	81866110	5830	5830	5830	5830	0
506	20230601	140800	81866110	5830	5830	5830	5830	0
507	20230601	140700	81866110	5830	5830	5830	5810	13
508	20230601	140600	81790340	5830	5820	5830	5820	211
509	20230601	140500	80562010	5820	5820	5820	5820	100
510	20230601	140400	79980010	5820	5820	5820	5820	0
511	20230601	140300	79980010	5820	5820	5820	5820	1
512	20230601	140200	79974190	5820	5820	5820	5790	4
513	20230601	140100	79950940	5800	5800	5800	5800	300
514	20230601	140000	78210940	5820	5800	5820	5800	3
515	20230601	135900	78193500	5820	5820	5820	5820	3
516	20230601	135800	78176040	5820	5820	5820	5820	0
517	20230601	135700	78176040	5820	5820	5820	5820	0
518	20230601	135600	78176040	5820	5820	5820	5820	0
519	20230601	135500	78176040	5820	5810	5820	5800	508
520	20230601	135400	75229180	5820	5820	5820	5820	0
521	20230601	135300	75229180	5820	5810	5820	5810	3
522	20230601	135200	75211730	5810	5810	5810	5810	0
523	20230601	135100	75211730	5810	5810	5810	5810	0
524	20230601	135000	75211730	5810	5810	5810	5810	0
525	20230601	134900	75211730	5810	5810	5810	5810	0
526	20230601	134800	75211730	5810	5810	5810	5810	1
527	20230601	134700	75205920	5820	5820	5820	5820	0
528	20230601	134600	75205920	5820	5820	5820	5820	200
529	20230601	134500	74041920	5820	5820	5820	5820	2
530	20230601	134400	74030280	5810	5810	5810	5810	0
531	20230601	134300	74030280	5810	5810	5810	5810	1
532	20230601	134200	74024470	5810	5810	5810	5810	0
533	20230601	134100	74024470	5810	5810	5810	5810	0
534	20230601	134000	74024470	5810	5810	5810	5810	1
535	20230601	133900	74018660	5830	5830	5830	5830	0
536	20230601	133800	74018660	5830	5830	5830	5830	0
537	20230601	133700	74018660	5830	5830	5830	5830	0
538	20230601	133600	74018660	5830	5810	5830	5810	2
539	20230601	133500	74007020	5830	5830	5830	5830	0
540	20230601	133400	74007020	5830	5830	5830	5830	0
541	20230601	133300	74007020	5830	5830	5830	5830	0
542	20230601	133200	74007020	5830	5820	5830	5800	2130
543	20230601	133100	61650000	5830	5820	5830	5820	2
544	20230601	133000	61638350	5830	5830	5830	5830	0
545	20230601	132900	61638350	5830	5830	5830	5830	4
546	20230601	132800	61615030	5820	5820	5820	5820	1
547	20230601	132700	61609210	5830	5830	5830	5830	0
548	20230601	132600	61609210	5830	5830	5830	5830	0
549	20230601	132500	61609210	5830	5830	5830	5830	0
550	20230601	132400	61609210	5830	5830	5830	5830	2
551	20230601	132300	61597550	5820	5820	5820	5820	1
552	20230601	132200	61591730	5830	5830	5830	5830	0
553	20230601	132100	61591730	5830	5830	5830	5830	0
554	20230601	132000	61591730	5830	5830	5830	5830	0
555	20230601	131900	61591730	5830	5820	5830	5820	3
556	20230601	131800	61574250	5830	5830	5830	5830	0
557	20230601	131700	61574250	5830	5830	5830	5820	5
558	20230601	131600	61545110	5820	5820	5820	5820	43
559	20230601	131500	61294850	5820	5820	5820	5820	0
560	20230601	131400	61294850	5820	5820	5820	5820	0
561	20230601	131300	61294850	5820	5820	5820	5820	50
562	20230601	131200	61003850	5830	5830	5830	5830	0
563	20230601	131100	61003850	5830	5830	5830	5830	5
564	20230601	131000	60974700	5830	5830	5830	5830	0
565	20230601	130900	60974700	5830	5830	5830	5830	0
566	20230601	130800	60974700	5830	5830	5830	5830	0
567	20230601	130700	60974700	5830	5830	5830	5830	0
568	20230601	130600	60974700	5830	5830	5830	5830	0
569	20230601	130500	60974700	5830	5830	5830	5830	0
570	20230601	130400	60974700	5830	5830	5830	5830	0
571	20230601	130300	60974700	5830	5830	5830	5830	0
572	20230601	130200	60974700	5830	5830	5830	5830	0
573	20230601	130100	60974700	5830	5830	5830	5830	0
574	20230601	130000	60974700	5830	5830	5830	5830	0
575	20230601	125900	60974700	5830	5830	5830	5830	0
576	20230601	125800	60974700	5830	5830	5830	5830	0
577	20230601	125700	60974700	5830	5830	5830	5830	0
578	20230601	125600	60974700	5830	5830	5830	5830	0
579	20230601	125500	60974700	5830	5830	5830	5830	0
580	20230601	125400	60974700	5830	5830	5830	5830	0
581	20230601	125300	60974700	5830	5830	5830	5830	0
582	20230601	125200	60974700	5830	5830	5830	5830	0
583	20230601	125100	60974700	5830	5830	5830	5830	0
584	20230601	125000	60974700	5830	5830	5830	5830	4
585	20230601	124900	60951380	5830	5810	5830	5800	85
586	20230601	124800	60457740	5830	5830	5830	5830	0
587	20230601	124700	60457740	5830	5830	5830	5830	0
588	20230601	124600	60457740	5830	5830	5830	5830	0
589	20230601	124500	60457740	5830	5830	5830	5830	0
590	20230601	124400	60457740	5830	5820	5830	5820	140
591	20230601	124300	59642890	5820	5820	5820	5820	0
592	20230601	124200	59642890	5820	5820	5820	5820	0
593	20230601	124100	59642890	5820	5820	5820	5820	0
594	20230601	124000	59642890	5820	5820	5820	5820	0
595	20230601	123900	59642890	5820	5820	5820	5820	15
596	20230601	123800	59555590	5800	5810	5810	5800	3000
597	20230601	123700	42142390	5830	5830	5830	5830	5
598	20230601	123600	42113240	5810	5810	5810	5810	0
599	20230601	123500	42113240	5810	5810	5810	5810	0
600	20230601	123400	42113240	5810	5810	5810	5810	0
601	20230601	123300	42113240	5810	5830	5830	5810	1300
602	20230601	123200	34548010	5830	5830	5830	5830	0
603	20230601	123100	34548010	5830	5830	5830	5830	51
604	20230601	123000	34250680	5840	5840	5840	5840	0
605	20230601	122900	34250680	5840	5840	5840	5840	0
606	20230601	122800	34250680	5840	5840	5840	5840	0
607	20230601	122700	34250680	5840	5840	5840	5840	0
608	20230601	122600	34250680	5840	5840	5840	5840	0
609	20230601	122500	34250680	5840	5840	5840	5840	0
610	20230601	122400	34250680	5840	5840	5840	5840	0
611	20230601	122300	34250680	5840	5840	5840	5840	1
612	20230601	122200	34244840	5840	5840	5840	5840	0
613	20230601	122100	34244840	5840	5840	5840	5840	0
614	20230601	122000	34244840	5840	5840	5840	5840	1
615	20230601	121900	34239000	5840	5840	5840	5840	0
616	20230601	121800	34239000	5840	5840	5840	5840	0
617	20230601	121700	34239000	5840	5840	5840	5840	0
618	20230601	121600	34239000	5840	5840	5840	5840	0
619	20230601	121500	34239000	5840	5840	5840	5840	0
620	20230601	121400	34239000	5840	5840	5840	5840	0
621	20230601	121300	34239000	5840	5840	5840	5840	0
622	20230601	121200	34239000	5840	5840	5840	5840	0
623	20230601	121100	34239000	5840	5840	5840	5840	0
624	20230601	121000	34239000	5840	5840	5840	5840	0
625	20230601	120900	34239000	5840	5840	5840	5840	0
626	20230601	120800	34239000	5840	5840	5840	5840	0
627	20230601	120700	34239000	5840	5840	5840	5840	0
628	20230601	120600	34239000	5840	5840	5840	5840	0
629	20230601	120500	34239000	5840	5840	5840	5840	0
630	20230601	120400	34239000	5840	5840	5840	5840	0
631	20230601	120300	34239000	5840	5840	5840	5840	4
632	20230601	120200	34215640	5840	5840	5840	5840	0
633	20230601	120100	34215640	5840	5840	5840	5840	0
634	20230601	120000	34215640	5840	5840	5840	5840	0
635	20230601	115900	34215640	5840	5840	5840	5840	0
636	20230601	115800	34215640	5840	5840	5840	5840	0
637	20230601	115700	34215640	5840	5840	5840	5840	0
638	20230601	115600	34215640	5840	5820	5840	5820	3
639	20230601	115500	34198160	5850	5850	5850	5850	0
640	20230601	115400	34198160	5850	5850	5850	5850	0
641	20230601	115300	34198160	5850	5850	5850	5850	0
642	20230601	115200	34198160	5850	5850	5850	5850	0
643	20230601	115100	34198160	5850	5850	5850	5850	0
644	20230601	115000	34198160	5850	5850	5850	5850	2
645	20230601	114900	34186460	5850	5850	5850	5850	0
646	20230601	114800	34186460	5850	5850	5850	5850	0
647	20230601	114700	34186460	5850	5850	5850	5850	0
648	20230601	114600	34186460	5850	5850	5850	5850	0
649	20230601	114500	34186460	5850	5850	5850	5850	0
650	20230601	114400	34186460	5850	5850	5850	5850	0
651	20230601	114300	34186460	5850	5850	5850	5850	0
652	20230601	114200	34186460	5850	5850	5850	5850	0
653	20230601	114100	34186460	5850	5850	5850	5850	0
654	20230601	114000	34186460	5850	5850	5850	5850	0
655	20230601	113900	34186460	5850	5850	5850	5850	200
656	20230601	113800	33016460	5850	5830	5850	5820	381
657	20230601	113700	30796730	5840	5840	5840	5840	4
658	20230601	113600	30773370	5840	5840	5840	5840	0
659	20230601	113500	30773370	5840	5840	5840	5840	0
660	20230601	113400	30773370	5840	5840	5840	5840	0
661	20230601	113300	30773370	5840	5840	5840	5840	0
662	20230601	113200	30773370	5840	5840	5840	5840	0
663	20230601	113100	30773370	5840	5840	5840	5840	0
664	20230601	113000	30773370	5840	5840	5840	5840	5
665	20230601	112900	30744170	5850	5850	5850	5850	0
666	20230601	112800	30744170	5850	5850	5850	5850	0
667	20230601	112700	30744170	5850	5850	5850	5850	0
668	20230601	112600	30744170	5850	5840	5850	5840	8
669	20230601	112500	30697420	5850	5850	5850	5850	0
670	20230601	112400	30697420	5850	5840	5850	5840	152
671	20230601	112300	29809690	5840	5840	5840	5840	5
672	20230601	112200	29780490	5820	5820	5820	5820	0
673	20230601	112100	29780490	5820	5830	5830	5820	100
674	20230601	112000	29198390	5820	5820	5820	5820	0
675	20230601	111900	29198390	5820	5830	5830	5820	58
676	20230601	111800	28860790	5830	5830	5830	5830	0
677	20230601	111700	28860790	5830	5830	5830	5830	12
678	20230601	111600	28790830	5830	5830	5830	5830	38
679	20230601	111500	28569290	5850	5850	5850	5850	0
680	20230601	111400	28569290	5850	5850	5850	5850	0
681	20230601	111300	28569290	5850	5850	5850	5850	0
682	20230601	111200	28569290	5850	5850	5850	5850	2
683	20230601	111100	28557590	5840	5840	5840	5820	761
684	20230601	111000	24120890	5850	5850	5850	5850	0
685	20230601	110900	24120890	5850	5840	5850	5840	143
686	20230601	110800	23285720	5850	5850	5850	5850	0
687	20230601	110700	23285720	5850	5850	5850	5850	0
688	20230601	110600	23285720	5850	5850	5850	5850	0
689	20230601	110500	23285720	5850	5850	5850	5850	0
690	20230601	110400	23285720	5850	5850	5850	5850	0
691	20230601	110300	23285720	5850	5850	5850	5850	22
692	20230601	110200	23157020	5850	5850	5850	5850	0
693	20230601	110100	23157020	5850	5850	5850	5850	0
694	20230601	110000	23157020	5850	5850	5850	5850	1
695	20230601	105900	23151170	5850	5850	5850	5850	0
696	20230601	105800	23151170	5850	5850	5850	5850	0
697	20230601	105700	23151170	5850	5850	5850	5850	4
698	20230601	105600	23127770	5860	5860	5860	5860	0
699	20230601	105500	23127770	5860	5860	5860	5860	0
700	20230601	105400	23127770	5860	5860	5860	5860	0
701	20230601	105300	23127770	5860	5860	5860	5860	0
702	20230601	105200	23127770	5860	5860	5860	5860	0
703	20230601	105100	23127770	5860	5860	5860	5860	0
704	20230601	105000	23127770	5860	5860	5860	5860	0
705	20230601	104900	23127770	5860	5860	5860	5860	0
706	20230601	104800	23127770	5860	5860	5860	5860	0
707	20230601	104700	23127770	5860	5860	5860	5860	1
708	20230601	104600	23121910	5860	5850	5860	5850	6
709	20230601	104500	23086760	5860	5860	5860	5860	0
710	20230601	104400	23086760	5860	5860	5860	5860	0
711	20230601	104300	23086760	5860	5860	5860	5860	0
712	20230601	104200	23086760	5860	5860	5860	5860	0
713	20230601	104100	23086760	5860	5860	5860	5860	5
714	20230601	104000	23057460	5860	5840	5860	5840	2
715	20230601	103900	23045760	5860	5840	5860	5820	34
716	20230601	103800	22847000	5860	5840	5860	5840	2
717	20230601	103700	22835300	5860	5860	5860	5860	0
718	20230601	103600	22835300	5860	5860	5860	5840	5
719	20230601	103500	22806020	5840	5850	5850	5840	2
720	20230601	103400	22794330	5850	5850	5860	5850	71
721	20230601	103300	22378290	5850	5860	5860	5850	3
722	20230601	103200	22360720	5860	5850	5860	5850	73
723	20230601	103100	21933600	5850	5840	5850	5840	12
724	20230601	103000	21863420	5850	5850	5850	5850	0
725	20230601	102900	21863420	5850	5850	5850	5850	0
726	20230601	102800	21863420	5850	5850	5850	5850	1024
727	20230601	102700	15873020	5850	5850	5850	5850	0
728	20230601	102600	15873020	5850	5850	5850	5850	0
729	20230601	102500	15873020	5850	5850	5850	5850	0
730	20230601	102400	15873020	5850	5850	5850	5850	10
731	20230601	102300	15814520	5850	5850	5850	5850	0
732	20230601	102200	15814520	5850	5850	5850	5850	0
733	20230601	102100	15814520	5850	5850	5850	5850	0
734	20230601	102000	15814520	5850	5850	5850	5850	0
735	20230601	101900	15814520	5850	5850	5850	5850	0
736	20230601	101800	15814520	5850	5850	5850	5850	0
737	20230601	101700	15814520	5850	5850	5850	5850	0
738	20230601	101600	15814520	5850	5840	5850	5840	4
739	20230601	101500	15791150	5850	5830	5850	5830	80
740	20230601	101400	15323950	5850	5850	5850	5850	5
741	20230601	101300	15294700	5820	5840	5840	5820	90
742	20230601	101200	14770730	5850	5850	5850	5850	0
743	20230601	101100	14770730	5850	5850	5850	5850	0
744	20230601	101000	14770730	5850	5850	5850	5850	0
745	20230601	100900	14770730	5850	5850	5850	5850	0
746	20230601	100800	14770730	5850	5850	5850	5850	0
747	20230601	100700	14770730	5850	5850	5850	5850	0
748	20230601	100600	14770730	5850	5840	5850	5840	100
749	20230601	100500	14186620	5830	5840	5840	5830	18
750	20230601	100400	14081510	5840	5840	5840	5840	0
751	20230601	100300	14081510	5840	5840	5840	5840	16
752	20230601	100200	13988070	5850	5850	5850	5850	95
753	20230601	100100	13432320	5850	5850	5850	5850	0
754	20230601	100000	13432320	5850	5850	5850	5850	2
755	20230601	095900	13420620	5850	5850	5850	5850	2
756	20230601	095800	13408920	5850	5840	5850	5840	26
757	20230601	095700	13256970	5860	5860	5860	5860	0
758	20230601	095600	13256970	5860	5860	5860	5860	0
759	20230601	095500	13256970	5860	5860	5860	5860	0
760	20230601	095400	13256970	5860	5860	5860	5860	0
761	20230601	095300	13256970	5860	5860	5860	5860	0
762	20230601	095200	13256970	5860	5860	5860	5860	0
763	20230601	095100	13256970	5860	5860	5860	5860	10
764	20230601	095000	13198370	5860	5860	5860	5860	2
765	20230601	094900	13186650	5860	5860	5860	5860	4
766	20230601	094800	13163210	5860	5860	5860	5860	0
767	20230601	094700	13163210	5860	5860	5860	5860	0
768	20230601	094600	13163210	5860	5860	5860	5860	0
769	20230601	094500	13163210	5860	5860	5860	5860	0
770	20230601	094400	13163210	5860	5860	5860	5860	4
771	20230601	094300	13139770	5860	5860	5860	5860	5
772	20230601	094200	13110470	5850	5850	5850	5850	50
773	20230601	094100	12817970	5860	5860	5860	5860	0
774	20230601	094000	12817970	5860	5860	5860	5860	2
775	20230601	093900	12806250	5860	5860	5860	5860	0
776	20230601	093800	12806250	5860	5860	5860	5860	0
777	20230601	093700	12806250	5860	5860	5860	5860	0
778	20230601	093600	12806250	5860	5860	5860	5860	1
779	20230601	093500	12800390	5860	5860	5860	5860	0
780	20230601	093400	12800390	5860	5860	5860	5860	0
781	20230601	093300	12800390	5860	5860	5860	5860	2
782	20230601	093200	12788670	5860	5860	5860	5860	0
783	20230601	093100	12788670	5860	5860	5860	5860	2
784	20230601	093000	12776950	5860	5860	5860	5860	3
785	20230601	092900	12759370	5860	5860	5860	5860	0
786	20230601	092800	12759370	5860	5860	5860	5860	0
787	20230601	092700	12759370	5860	5860	5860	5860	90
788	20230601	092600	12231970	5860	5830	5860	5830	377
789	20230601	092500	10029120	5830	5830	5830	5830	185
790	20230601	092400	8950570	5830	5830	5830	5830	0
791	20230601	092300	8950570	5830	5830	5830	5830	0
792	20230601	092200	8950570	5830	5830	5830	5830	0
793	20230601	092100	8950570	5830	5830	5830	5830	0
794	20230601	092000	8950570	5830	5830	5830	5830	5
795	20230601	091900	8921420	5810	5810	5810	5810	0
796	20230601	091800	8921420	5810	5810	5810	5810	284
797	20230601	091700	7271380	5840	5840	5840	5840	0
798	20230601	091600	7271380	5840	5840	5840	5840	0
799	20230601	091500	7271380	5840	5840	5840	5840	0
800	20230601	091400	7271380	5840	5840	5840	5840	0
801	20230601	091300	7271380	5840	5840	5840	5840	0
802	20230601	091200	7271380	5840	5840	5840	5840	0
803	20230601	091100	7271380	5840	5840	5840	5840	0
804	20230601	091000	7271380	5840	5840	5840	5840	0
805	20230601	090900	7271380	5840	5840	5840	5840	0
806	20230601	090800	7271380	5840	5840	5840	5840	0
807	20230601	090700	7271380	5840	5840	5840	5840	0
808	20230601	090600	7271380	5840	5840	5840	5840	0
809	20230601	090500	7271380	5840	5840	5840	5840	0
810	20230601	090400	7271380	5840	5840	5840	5840	4
811	20230601	090300	7248020	5850	5860	5870	5820	212
812	20230601	090200	6009200	5870	5860	5870	5860	19
813	20230601	090100	5897720	5860	5860	5860	5850	484
814	20230601	090000	3062200	5860	5810	5860	5810	525