29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 3 | 20231101 | 183500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231101 | 183400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231101 | 183300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231101 | 183200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231101 | 183100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231101 | 183000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231101 | 182900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231101 | 182800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231101 | 182700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231101 | 182600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231101 | 182500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231101 | 182400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231101 | 182300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231101 | 182200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231101 | 182100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231101 | 182000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231101 | 181900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231101 | 181800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231101 | 181700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231101 | 181600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231101 | 181500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231101 | 181400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231101 | 181300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231101 | 181200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231101 | 181100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231101 | 181000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231101 | 180900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231101 | 180800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231101 | 180700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231101 | 180600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 33 | 20231101 | 180500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231101 | 180400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231101 | 180300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231101 | 180200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231101 | 180100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231101 | 180000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231101 | 175900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231101 | 175800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231101 | 175700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231101 | 175600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231101 | 175500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231101 | 175400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231101 | 175300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231101 | 175200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231101 | 175100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231101 | 175000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231101 | 174900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231101 | 174800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231101 | 174700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231101 | 174600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231101 | 174500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231101 | 174400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231101 | 174300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231101 | 174200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231101 | 174100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231101 | 174000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231101 | 173900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231101 | 173800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231101 | 173700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231101 | 173600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 63 | 20231101 | 173500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231101 | 173400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231101 | 173300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231101 | 173200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231101 | 173100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231101 | 173000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231101 | 172900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231101 | 172800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231101 | 172700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231101 | 172600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231101 | 172500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231101 | 172400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231101 | 172300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231101 | 172200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231101 | 172100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231101 | 172000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231101 | 171900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231101 | 171800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231101 | 171700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231101 | 171600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231101 | 171500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231101 | 171400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231101 | 171300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231101 | 171200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231101 | 171100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231101 | 171000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231101 | 170900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231101 | 170800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231101 | 170700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231101 | 170600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 93 | 20231101 | 170500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231101 | 170400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231101 | 170300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231101 | 170200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231101 | 170100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231101 | 170000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231101 | 165900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231101 | 165800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231101 | 165700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231101 | 165600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231101 | 165500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231101 | 165400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231101 | 165300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231101 | 165200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231101 | 165100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231101 | 165000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231101 | 164900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231101 | 164800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231101 | 164700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231101 | 164600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231101 | 164500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231101 | 164400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231101 | 164300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231101 | 164200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231101 | 164100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231101 | 164000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231101 | 163900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231101 | 163800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231101 | 163700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231101 | 163600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 123 | 20231101 | 163500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231101 | 163400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231101 | 163300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231101 | 163200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231101 | 163100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231101 | 163000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231101 | 162900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231101 | 162800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231101 | 162700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231101 | 162600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231101 | 162500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231101 | 162400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231101 | 162300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231101 | 162200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231101 | 162100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231101 | 162000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231101 | 161900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231101 | 161800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231101 | 161700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231101 | 161600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231101 | 161500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231101 | 161400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231101 | 161300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231101 | 161200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231101 | 161100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231101 | 161000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231101 | 160900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231101 | 160800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231101 | 160700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231101 | 160600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 153 | 20231101 | 160500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231101 | 160400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231101 | 160300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231101 | 160200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231101 | 160100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231101 | 160000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231101 | 155900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231101 | 155800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231101 | 155700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231101 | 155600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231101 | 155500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231101 | 155400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231101 | 155300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231101 | 155200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231101 | 155100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231101 | 155000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231101 | 154900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231101 | 154800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231101 | 154700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231101 | 154600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231101 | 154500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231101 | 154400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231101 | 154300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231101 | 154200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231101 | 154100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231101 | 154000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231101 | 153900 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231101 | 153800 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231101 | 153700 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231101 | 153600 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 183 | 20231101 | 153500 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231101 | 153400 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231101 | 153300 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231101 | 153200 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231101 | 153100 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231101 | 153000 | 18461786770 | 6480 | 6480 | 6480 | 6480 | 17852 |
| 189 | 20231101 | 152900 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231101 | 152800 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231101 | 152700 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231101 | 152600 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231101 | 152500 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231101 | 152400 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231101 | 152300 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231101 | 152200 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231101 | 152100 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231101 | 152000 | 18346105810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231101 | 151900 | 18346105810 | 6480 | 6480 | 6480 | 6470 | 6373 |
| 200 | 20231101 | 151800 | 18304814950 | 6470 | 6470 | 6480 | 6470 | 4387 |
| 201 | 20231101 | 151700 | 18276425740 | 6470 | 6480 | 6480 | 6460 | 1353 |
| 202 | 20231101 | 151600 | 18267677630 | 6470 | 6480 | 6480 | 6470 | 850 |
| 203 | 20231101 | 151500 | 18262173400 | 6470 | 6460 | 6470 | 6460 | 3282 |
| 204 | 20231101 | 151400 | 18240938870 | 6470 | 6470 | 6480 | 6470 | 950 |
| 205 | 20231101 | 151300 | 18234790720 | 6470 | 6470 | 6470 | 6460 | 3711 |
| 206 | 20231101 | 151200 | 18210795530 | 6470 | 6460 | 6470 | 6450 | 2162 |
| 207 | 20231101 | 151100 | 18196825810 | 6460 | 6470 | 6470 | 6460 | 914 |
| 208 | 20231101 | 151000 | 18190919890 | 6480 | 6450 | 6480 | 6440 | 7183 |
| 209 | 20231101 | 150900 | 18144536750 | 6440 | 6430 | 6450 | 6430 | 2073 |
| 210 | 20231101 | 150800 | 18131183850 | 6430 | 6440 | 6450 | 6430 | 1328 |
| 211 | 20231101 | 150700 | 18122636560 | 6440 | 6440 | 6450 | 6440 | 2379 |
| 212 | 20231101 | 150600 | 18107312420 | 6450 | 6450 | 6450 | 6440 | 913 |
| 213 | 20231101 | 150500 | 18101430980 | 6430 | 6450 | 6460 | 6430 | 3104 |
| 214 | 20231101 | 150400 | 18081423260 | 6450 | 6450 | 6460 | 6450 | 892 |
| 215 | 20231101 | 150300 | 18075667690 | 6450 | 6460 | 6460 | 6450 | 835 |
| 216 | 20231101 | 150200 | 18070278990 | 6460 | 6460 | 6460 | 6450 | 964 |
| 217 | 20231101 | 150100 | 18064057160 | 6450 | 6450 | 6460 | 6450 | 1864 |
| 218 | 20231101 | 150000 | 18052016920 | 6450 | 6450 | 6460 | 6450 | 1195 |
| 219 | 20231101 | 145900 | 18044305230 | 6450 | 6470 | 6470 | 6450 | 814 |
| 220 | 20231101 | 145800 | 18039047400 | 6460 | 6480 | 6480 | 6450 | 1509 |
| 221 | 20231101 | 145700 | 18029290800 | 6480 | 6480 | 6480 | 6470 | 568 |
| 222 | 20231101 | 145600 | 18025610520 | 6480 | 6480 | 6480 | 6480 | 868 |
| 223 | 20231101 | 145500 | 18019985880 | 6480 | 6470 | 6480 | 6470 | 1199 |
| 224 | 20231101 | 145400 | 18012223870 | 6470 | 6480 | 6480 | 6460 | 4228 |
| 225 | 20231101 | 145300 | 17984841630 | 6480 | 6450 | 6480 | 6430 | 8108 |
| 226 | 20231101 | 145200 | 17932585500 | 6450 | 6450 | 6460 | 6450 | 1441 |
| 227 | 20231101 | 145100 | 17923289460 | 6470 | 6450 | 6470 | 6440 | 3280 |
| 228 | 20231101 | 145000 | 17902119340 | 6440 | 6450 | 6450 | 6440 | 451 |
| 229 | 20231101 | 144900 | 17899212840 | 6440 | 6450 | 6450 | 6440 | 250 |
| 230 | 20231101 | 144800 | 17897601270 | 6450 | 6440 | 6450 | 6430 | 425 |
| 231 | 20231101 | 144700 | 17894866510 | 6450 | 6420 | 6450 | 6420 | 776 |
| 232 | 20231101 | 144600 | 17889879200 | 6410 | 6460 | 6470 | 6410 | 1638 |
| 233 | 20231101 | 144500 | 17879345080 | 6470 | 6450 | 6470 | 6440 | 727 |
| 234 | 20231101 | 144400 | 17874656020 | 6440 | 6470 | 6470 | 6440 | 2969 |
| 235 | 20231101 | 144300 | 17855501730 | 6470 | 6480 | 6480 | 6470 | 918 |
| 236 | 20231101 | 144200 | 17849557650 | 6480 | 6480 | 6490 | 6480 | 544 |
| 237 | 20231101 | 144100 | 17846029870 | 6460 | 6460 | 6470 | 6460 | 1213 |
| 238 | 20231101 | 144000 | 17838188000 | 6470 | 6450 | 6470 | 6450 | 262 |
| 239 | 20231101 | 143900 | 17836493950 | 6460 | 6470 | 6470 | 6450 | 3559 |
| 240 | 20231101 | 143800 | 17813475960 | 6470 | 6460 | 6470 | 6460 | 1558 |
| 241 | 20231101 | 143700 | 17803398280 | 6460 | 6470 | 6470 | 6460 | 2280 |
| 242 | 20231101 | 143600 | 17788648780 | 6470 | 6480 | 6480 | 6460 | 675 |
| 243 | 20231101 | 143500 | 17784279920 | 6470 | 6470 | 6470 | 6460 | 1892 |
| 244 | 20231101 | 143400 | 17772046100 | 6470 | 6480 | 6490 | 6470 | 3843 |
| 245 | 20231101 | 143300 | 17747156580 | 6480 | 6470 | 6490 | 6470 | 981 |
| 246 | 20231101 | 143200 | 17740802540 | 6470 | 6470 | 6510 | 6470 | 10745 |
| 247 | 20231101 | 143100 | 17671051570 | 6470 | 6440 | 6470 | 6440 | 4492 |
| 248 | 20231101 | 143000 | 17642065050 | 6430 | 6430 | 6440 | 6430 | 1101 |
| 249 | 20231101 | 142900 | 17634979340 | 6420 | 6410 | 6420 | 6410 | 944 |
| 250 | 20231101 | 142800 | 17628919860 | 6410 | 6410 | 6440 | 6400 | 903 |
| 251 | 20231101 | 142700 | 17623122400 | 6410 | 6390 | 6410 | 6390 | 2732 |
| 252 | 20231101 | 142600 | 17605659930 | 6390 | 6390 | 6390 | 6380 | 645 |
| 253 | 20231101 | 142500 | 17601538430 | 6380 | 6390 | 6400 | 6380 | 4616 |
| 254 | 20231101 | 142400 | 17572053210 | 6390 | 6410 | 6410 | 6390 | 3016 |
| 255 | 20231101 | 142300 | 17552760150 | 6410 | 6410 | 6420 | 6400 | 2574 |
| 256 | 20231101 | 142200 | 17536274210 | 6410 | 6440 | 6440 | 6410 | 3995 |
| 257 | 20231101 | 142100 | 17510608200 | 6430 | 6440 | 6450 | 6430 | 556 |
| 258 | 20231101 | 142000 | 17507027630 | 6440 | 6420 | 6460 | 6420 | 2069 |
| 259 | 20231101 | 141900 | 17493724620 | 6450 | 6410 | 6450 | 6410 | 2686 |
| 260 | 20231101 | 141800 | 17476472480 | 6410 | 6440 | 6440 | 6410 | 2569 |
| 261 | 20231101 | 141700 | 17459971730 | 6440 | 6450 | 6450 | 6440 | 1190 |
| 262 | 20231101 | 141600 | 17452302830 | 6450 | 6460 | 6460 | 6450 | 436 |
| 263 | 20231101 | 141500 | 17449489810 | 6460 | 6460 | 6460 | 6450 | 345 |
| 264 | 20231101 | 141400 | 17447261320 | 6440 | 6450 | 6460 | 6440 | 1784 |
| 265 | 20231101 | 141300 | 17435744420 | 6450 | 6470 | 6470 | 6450 | 328 |
| 266 | 20231101 | 141200 | 17433624320 | 6470 | 6440 | 6470 | 6430 | 1548 |
| 267 | 20231101 | 141100 | 17423626600 | 6430 | 6440 | 6460 | 6430 | 1554 |
| 268 | 20231101 | 141000 | 17413624460 | 6430 | 6430 | 6430 | 6420 | 2423 |
| 269 | 20231101 | 140900 | 17398060730 | 6420 | 6430 | 6430 | 6420 | 3267 |
| 270 | 20231101 | 140800 | 17377059670 | 6430 | 6450 | 6450 | 6430 | 1990 |
| 271 | 20231101 | 140700 | 17364250310 | 6460 | 6460 | 6460 | 6460 | 333 |
| 272 | 20231101 | 140600 | 17362099130 | 6460 | 6470 | 6470 | 6450 | 1788 |
| 273 | 20231101 | 140500 | 17350544660 | 6470 | 6500 | 6500 | 6470 | 401 |
| 274 | 20231101 | 140400 | 17347943610 | 6500 | 6500 | 6500 | 6460 | 4022 |
| 275 | 20231101 | 140300 | 17321834780 | 6500 | 6510 | 6510 | 6500 | 1017 |
| 276 | 20231101 | 140200 | 17315217460 | 6500 | 6510 | 6520 | 6500 | 2162 |
| 277 | 20231101 | 140100 | 17301158140 | 6490 | 6510 | 6510 | 6480 | 3029 |
| 278 | 20231101 | 140000 | 17281483140 | 6510 | 6500 | 6510 | 6500 | 1017 |
| 279 | 20231101 | 135900 | 17274864740 | 6500 | 6490 | 6500 | 6490 | 311 |
| 280 | 20231101 | 135800 | 17272844650 | 6500 | 6480 | 6500 | 6480 | 505 |
| 281 | 20231101 | 135700 | 17269569120 | 6480 | 6480 | 6480 | 6470 | 406 |
| 282 | 20231101 | 135600 | 17266938390 | 6470 | 6500 | 6500 | 6470 | 3106 |
| 283 | 20231101 | 135500 | 17246783760 | 6500 | 6510 | 6510 | 6490 | 2650 |
| 284 | 20231101 | 135400 | 17229558480 | 6480 | 6450 | 6520 | 6440 | 9556 |
| 285 | 20231101 | 135300 | 17167648910 | 6440 | 6460 | 6480 | 6440 | 2681 |
| 286 | 20231101 | 135200 | 17150332740 | 6450 | 6450 | 6460 | 6450 | 1536 |
| 287 | 20231101 | 135100 | 17140417090 | 6450 | 6460 | 6460 | 6450 | 986 |
| 288 | 20231101 | 135000 | 17134047760 | 6460 | 6470 | 6480 | 6460 | 1582 |
| 289 | 20231101 | 134900 | 17123821210 | 6460 | 6470 | 6470 | 6460 | 895 |
| 290 | 20231101 | 134800 | 17118033340 | 6460 | 6460 | 6470 | 6460 | 120 |
| 291 | 20231101 | 134700 | 17117258130 | 6450 | 6440 | 6450 | 6440 | 987 |
| 292 | 20231101 | 134600 | 17110895610 | 6450 | 6430 | 6460 | 6430 | 5220 |
| 293 | 20231101 | 134500 | 17077268970 | 6430 | 6400 | 6430 | 6400 | 5537 |
| 294 | 20231101 | 134400 | 17041804870 | 6410 | 6430 | 6430 | 6400 | 9503 |
| 295 | 20231101 | 134300 | 16980801740 | 6430 | 6460 | 6460 | 6430 | 9939 |
| 296 | 20231101 | 134200 | 16916761440 | 6460 | 6470 | 6480 | 6460 | 1437 |
| 297 | 20231101 | 134100 | 16907465970 | 6470 | 6480 | 6480 | 6470 | 1105 |
| 298 | 20231101 | 134000 | 16900314450 | 6470 | 6470 | 6470 | 6470 | 251 |
| 299 | 20231101 | 133900 | 16898690480 | 6470 | 6500 | 6500 | 6470 | 4638 |
| 300 | 20231101 | 133800 | 16868587040 | 6510 | 6510 | 6510 | 6490 | 100 |
| 301 | 20231101 | 133700 | 16867936730 | 6490 | 6490 | 6510 | 6490 | 2562 |
| 302 | 20231101 | 133600 | 16851302860 | 6490 | 6480 | 6490 | 6450 | 3511 |
| 303 | 20231101 | 133500 | 16828638910 | 6470 | 6480 | 6480 | 6450 | 6568 |
| 304 | 20231101 | 133400 | 16786237110 | 6480 | 6460 | 6480 | 6460 | 2173 |
| 305 | 20231101 | 133300 | 16772178380 | 6460 | 6500 | 6500 | 6460 | 8428 |
| 306 | 20231101 | 133200 | 16717608130 | 6500 | 6520 | 6520 | 6490 | 578 |
| 307 | 20231101 | 133100 | 16713849370 | 6520 | 6500 | 6520 | 6490 | 1504 |
| 308 | 20231101 | 133000 | 16704077350 | 6500 | 6500 | 6500 | 6490 | 1572 |
| 309 | 20231101 | 132900 | 16693859500 | 6500 | 6490 | 6510 | 6480 | 5691 |
| 310 | 20231101 | 132800 | 16656875350 | 6490 | 6490 | 6530 | 6480 | 2057 |
| 311 | 20231101 | 132700 | 16643527180 | 6490 | 6540 | 6540 | 6490 | 7330 |
| 312 | 20231101 | 132600 | 16595815420 | 6540 | 6530 | 6540 | 6530 | 2327 |
| 313 | 20231101 | 132500 | 16580617420 | 6540 | 6550 | 6550 | 6530 | 3293 |
| 314 | 20231101 | 132400 | 16559090930 | 6550 | 6550 | 6560 | 6540 | 1889 |
| 315 | 20231101 | 132300 | 16546709950 | 6540 | 6580 | 6580 | 6540 | 5942 |
| 316 | 20231101 | 132200 | 16507673570 | 6590 | 6580 | 6600 | 6580 | 2624 |
| 317 | 20231101 | 132100 | 16490379230 | 6580 | 6570 | 6590 | 6560 | 1619 |
| 318 | 20231101 | 132000 | 16479718630 | 6570 | 6570 | 6570 | 6560 | 2110 |
| 319 | 20231101 | 131900 | 16465868610 | 6570 | 6590 | 6590 | 6570 | 3051 |
| 320 | 20231101 | 131800 | 16445814730 | 6590 | 6580 | 6590 | 6570 | 1825 |
| 321 | 20231101 | 131700 | 16433799530 | 6590 | 6600 | 6600 | 6570 | 4265 |
| 322 | 20231101 | 131600 | 16405702580 | 6600 | 6570 | 6600 | 6550 | 4738 |
| 323 | 20231101 | 131500 | 16374505390 | 6570 | 6540 | 6580 | 6530 | 5421 |
| 324 | 20231101 | 131400 | 16338997070 | 6540 | 6540 | 6550 | 6530 | 4689 |
| 325 | 20231101 | 131300 | 16308333870 | 6550 | 6600 | 6600 | 6540 | 13593 |
| 326 | 20231101 | 131200 | 16219060370 | 6610 | 6630 | 6630 | 6600 | 7277 |
| 327 | 20231101 | 131100 | 16170935000 | 6620 | 6630 | 6640 | 6610 | 8257 |
| 328 | 20231101 | 131000 | 16116202720 | 6640 | 6610 | 6640 | 6570 | 15790 |
| 329 | 20231101 | 130900 | 16011800080 | 6610 | 6590 | 6620 | 6590 | 9175 |
| 330 | 20231101 | 130800 | 15951192870 | 6610 | 6640 | 6640 | 6590 | 14211 |
| 331 | 20231101 | 130700 | 15857111970 | 6640 | 6630 | 6640 | 6620 | 16355 |
| 332 | 20231101 | 130600 | 15748642480 | 6620 | 6590 | 6630 | 6580 | 40778 |
| 333 | 20231101 | 130500 | 15478789330 | 6600 | 6510 | 6610 | 6510 | 23959 |
| 334 | 20231101 | 130400 | 15321052800 | 6500 | 6500 | 6500 | 6490 | 94 |
| 335 | 20231101 | 130300 | 15320441970 | 6490 | 6530 | 6530 | 6490 | 1688 |
| 336 | 20231101 | 130200 | 15309463810 | 6530 | 6440 | 6530 | 6440 | 2325 |
| 337 | 20231101 | 130100 | 15294396690 | 6440 | 6430 | 6440 | 6430 | 317 |
| 338 | 20231101 | 130000 | 15292358370 | 6430 | 6450 | 6460 | 6430 | 637 |
| 339 | 20231101 | 125900 | 15288254700 | 6450 | 6450 | 6450 | 6450 | 122 |
| 340 | 20231101 | 125800 | 15287467800 | 6450 | 6450 | 6460 | 6450 | 2061 |
| 341 | 20231101 | 125700 | 15274174250 | 6460 | 6440 | 6460 | 6440 | 394 |
| 342 | 20231101 | 125600 | 15271632870 | 6430 | 6420 | 6430 | 6420 | 1736 |
| 343 | 20231101 | 125500 | 15260483740 | 6420 | 6450 | 6450 | 6420 | 6101 |
| 344 | 20231101 | 125400 | 15221201560 | 6450 | 6450 | 6470 | 6450 | 4606 |
| 345 | 20231101 | 125300 | 15191486380 | 6460 | 6460 | 6470 | 6460 | 3383 |
| 346 | 20231101 | 125200 | 15169625420 | 6460 | 6470 | 6480 | 6460 | 932 |
| 347 | 20231101 | 125100 | 15163596910 | 6470 | 6460 | 6480 | 6460 | 1770 |
| 348 | 20231101 | 125000 | 15152154380 | 6460 | 6480 | 6490 | 6460 | 4261 |
| 349 | 20231101 | 124900 | 15124580180 | 6480 | 6500 | 6500 | 6480 | 1393 |
| 350 | 20231101 | 124800 | 15115546690 | 6500 | 6530 | 6530 | 6490 | 4046 |
| 351 | 20231101 | 124700 | 15089241730 | 6530 | 6530 | 6540 | 6530 | 81 |
| 352 | 20231101 | 124600 | 15088712410 | 6540 | 6530 | 6540 | 6500 | 8643 |
| 353 | 20231101 | 124500 | 15032342720 | 6540 | 6540 | 6540 | 6530 | 3166 |
| 354 | 20231101 | 124400 | 15011643090 | 6550 | 6540 | 6550 | 6540 | 1250 |
| 355 | 20231101 | 124300 | 15003460570 | 6540 | 6570 | 6570 | 6540 | 2714 |
| 356 | 20231101 | 124200 | 14985675770 | 6560 | 6560 | 6560 | 6550 | 2014 |
| 357 | 20231101 | 124100 | 14972471880 | 6560 | 6570 | 6580 | 6550 | 5828 |
| 358 | 20231101 | 124000 | 14934235450 | 6570 | 6580 | 6580 | 6560 | 6148 |
| 359 | 20231101 | 123900 | 14893804860 | 6580 | 6560 | 6580 | 6560 | 8408 |
| 360 | 20231101 | 123800 | 14838530790 | 6570 | 6530 | 6570 | 6520 | 15213 |
| 361 | 20231101 | 123700 | 14738985490 | 6530 | 6530 | 6540 | 6520 | 9762 |
| 362 | 20231101 | 123600 | 14675244360 | 6530 | 6500 | 6530 | 6500 | 5658 |
| 363 | 20231101 | 123500 | 14638354670 | 6520 | 6530 | 6530 | 6460 | 21106 |
| 364 | 20231101 | 123400 | 14501299720 | 6530 | 6550 | 6570 | 6530 | 15885 |
| 365 | 20231101 | 123300 | 14397176900 | 6540 | 6510 | 6540 | 6500 | 3565 |
| 366 | 20231101 | 123200 | 14373909300 | 6500 | 6520 | 6520 | 6500 | 7402 |
| 367 | 20231101 | 123100 | 14325699570 | 6530 | 6550 | 6550 | 6530 | 2003 |
| 368 | 20231101 | 123000 | 14312608560 | 6570 | 6520 | 6570 | 6520 | 2575 |
| 369 | 20231101 | 122900 | 14295739980 | 6520 | 6520 | 6520 | 6520 | 829 |
| 370 | 20231101 | 122800 | 14290334900 | 6520 | 6530 | 6530 | 6520 | 789 |
| 371 | 20231101 | 122700 | 14285187900 | 6530 | 6540 | 6540 | 6530 | 176 |
| 372 | 20231101 | 122600 | 14284037670 | 6530 | 6560 | 6560 | 6530 | 1033 |
| 373 | 20231101 | 122500 | 14277284110 | 6560 | 6550 | 6560 | 6540 | 1619 |
| 374 | 20231101 | 122400 | 14266682970 | 6560 | 6550 | 6560 | 6550 | 253 |
| 375 | 20231101 | 122300 | 14265025720 | 6540 | 6530 | 6540 | 6530 | 309 |
| 376 | 20231101 | 122200 | 14263007940 | 6530 | 6530 | 6530 | 6520 | 968 |
| 377 | 20231101 | 122100 | 14256689100 | 6540 | 6530 | 6540 | 6520 | 4690 |
| 378 | 20231101 | 122000 | 14226094380 | 6530 | 6570 | 6570 | 6530 | 799 |
| 379 | 20231101 | 121900 | 14220860280 | 6570 | 6540 | 6570 | 6530 | 2274 |
| 380 | 20231101 | 121800 | 14206006060 | 6530 | 6540 | 6540 | 6530 | 2049 |
| 381 | 20231101 | 121700 | 14192621830 | 6540 | 6530 | 6570 | 6530 | 7387 |
| 382 | 20231101 | 121600 | 14144274540 | 6530 | 6530 | 6540 | 6530 | 1186 |
| 383 | 20231101 | 121500 | 14136529840 | 6530 | 6540 | 6540 | 6530 | 786 |
| 384 | 20231101 | 121400 | 14131397250 | 6530 | 6540 | 6540 | 6530 | 2414 |
| 385 | 20231101 | 121300 | 14115631990 | 6530 | 6530 | 6540 | 6530 | 3133 |
| 386 | 20231101 | 121200 | 14095171940 | 6530 | 6540 | 6540 | 6530 | 1531 |
| 387 | 20231101 | 121100 | 14085169500 | 6540 | 6550 | 6560 | 6540 | 4883 |
| 388 | 20231101 | 121000 | 14053220930 | 6550 | 6560 | 6560 | 6550 | 2148 |
| 389 | 20231101 | 120900 | 14039134930 | 6560 | 6550 | 6560 | 6550 | 1272 |
| 390 | 20231101 | 120800 | 14030790640 | 6570 | 6570 | 6570 | 6560 | 558 |
| 391 | 20231101 | 120700 | 14027127530 | 6570 | 6580 | 6590 | 6570 | 3779 |
| 392 | 20231101 | 120600 | 14002266950 | 6580 | 6570 | 6580 | 6560 | 2329 |
| 393 | 20231101 | 120500 | 13986969410 | 6570 | 6570 | 6570 | 6570 | 2568 |
| 394 | 20231101 | 120400 | 13970097650 | 6560 | 6550 | 6560 | 6540 | 967 |
| 395 | 20231101 | 120300 | 13963764390 | 6550 | 6560 | 6560 | 6540 | 2401 |
| 396 | 20231101 | 120200 | 13948032670 | 6560 | 6570 | 6570 | 6560 | 1054 |
| 397 | 20231101 | 120100 | 13941113930 | 6570 | 6550 | 6580 | 6550 | 1648 |
| 398 | 20231101 | 120000 | 13930294680 | 6560 | 6540 | 6560 | 6540 | 532 |
| 399 | 20231101 | 115900 | 13926812000 | 6540 | 6570 | 6570 | 6540 | 1171 |
| 400 | 20231101 | 115800 | 13919136730 | 6580 | 6580 | 6580 | 6540 | 1014 |
| 401 | 20231101 | 115700 | 13912465900 | 6580 | 6530 | 6590 | 6520 | 12393 |
| 402 | 20231101 | 115600 | 13831096040 | 6520 | 6520 | 6520 | 6510 | 2860 |
| 403 | 20231101 | 115500 | 13812474920 | 6520 | 6520 | 6530 | 6510 | 1222 |
| 404 | 20231101 | 115400 | 13804501850 | 6500 | 6510 | 6530 | 6500 | 8449 |
| 405 | 20231101 | 115300 | 13749509790 | 6520 | 6530 | 6550 | 6520 | 11210 |
| 406 | 20231101 | 115200 | 13676390900 | 6540 | 6550 | 6550 | 6530 | 1907 |
| 407 | 20231101 | 115100 | 13663912210 | 6550 | 6570 | 6580 | 6550 | 1095 |
| 408 | 20231101 | 115000 | 13656737190 | 6580 | 6570 | 6580 | 6540 | 1065 |
| 409 | 20231101 | 114900 | 13649751270 | 6580 | 6540 | 6580 | 6530 | 1891 |
| 410 | 20231101 | 114800 | 13637358780 | 6550 | 6540 | 6590 | 6540 | 5988 |
| 411 | 20231101 | 114700 | 13598087180 | 6540 | 6540 | 6550 | 6530 | 7188 |
| 412 | 20231101 | 114600 | 13551118330 | 6540 | 6560 | 6580 | 6540 | 3651 |
| 413 | 20231101 | 114500 | 13527186120 | 6560 | 6560 | 6590 | 6550 | 7100 |
| 414 | 20231101 | 114400 | 13480602320 | 6560 | 6600 | 6610 | 6560 | 10656 |
| 415 | 20231101 | 114300 | 13410538510 | 6590 | 6570 | 6610 | 6570 | 3392 |
| 416 | 20231101 | 114200 | 13388170690 | 6580 | 6570 | 6610 | 6570 | 4956 |
| 417 | 20231101 | 114100 | 13355492330 | 6600 | 6610 | 6610 | 6570 | 16665 |
| 418 | 20231101 | 114000 | 13245712480 | 6600 | 6640 | 6660 | 6600 | 31318 |
| 419 | 20231101 | 113900 | 13038116950 | 6630 | 6640 | 6700 | 6630 | 88650 |
| 420 | 20231101 | 113800 | 12446413400 | 6650 | 6630 | 6660 | 6580 | 21255 |
| 421 | 20231101 | 113700 | 12305369180 | 6630 | 6660 | 6660 | 6610 | 12374 |
| 422 | 20231101 | 113600 | 12223390620 | 6630 | 6580 | 6660 | 6570 | 21153 |
| 423 | 20231101 | 113500 | 12083243050 | 6580 | 6600 | 6600 | 6540 | 5562 |
| 424 | 20231101 | 113400 | 12046633610 | 6590 | 6590 | 6620 | 6590 | 7875 |
| 425 | 20231101 | 113300 | 11994582430 | 6590 | 6540 | 6610 | 6530 | 7075 |
| 426 | 20231101 | 113200 | 11948009580 | 6550 | 6540 | 6560 | 6510 | 3801 |
| 427 | 20231101 | 113100 | 11923209280 | 6550 | 6580 | 6610 | 6540 | 6364 |
| 428 | 20231101 | 113000 | 11881293440 | 6580 | 6570 | 6580 | 6560 | 2813 |
| 429 | 20231101 | 112900 | 11862810860 | 6580 | 6530 | 6590 | 6530 | 11156 |
| 430 | 20231101 | 112800 | 11789653440 | 6530 | 6530 | 6530 | 6520 | 1108 |
| 431 | 20231101 | 112700 | 11782420490 | 6530 | 6530 | 6540 | 6520 | 2999 |
| 432 | 20231101 | 112600 | 11762847830 | 6530 | 6530 | 6540 | 6520 | 1449 |
| 433 | 20231101 | 112500 | 11753390010 | 6530 | 6540 | 6540 | 6530 | 298 |
| 434 | 20231101 | 112400 | 11751443620 | 6540 | 6530 | 6550 | 6530 | 562 |
| 435 | 20231101 | 112300 | 11747770090 | 6520 | 6540 | 6550 | 6520 | 1419 |
| 436 | 20231101 | 112200 | 11738493470 | 6550 | 6540 | 6550 | 6510 | 2617 |
| 437 | 20231101 | 112100 | 11721418610 | 6540 | 6550 | 6550 | 6530 | 954 |
| 438 | 20231101 | 112000 | 11715180050 | 6550 | 6520 | 6550 | 6510 | 4190 |
| 439 | 20231101 | 111900 | 11687802320 | 6530 | 6500 | 6530 | 6500 | 2020 |
| 440 | 20231101 | 111800 | 11674652170 | 6500 | 6500 | 6510 | 6490 | 1574 |
| 441 | 20231101 | 111700 | 11664428300 | 6490 | 6510 | 6510 | 6490 | 5901 |
| 442 | 20231101 | 111600 | 11626083880 | 6510 | 6530 | 6530 | 6500 | 9092 |
| 443 | 20231101 | 111500 | 11566923080 | 6530 | 6500 | 6570 | 6500 | 2763 |
| 444 | 20231101 | 111400 | 11548865560 | 6510 | 6580 | 6590 | 6500 | 16635 |
| 445 | 20231101 | 111300 | 11439906550 | 6570 | 6580 | 6610 | 6560 | 10605 |
| 446 | 20231101 | 111200 | 11370093140 | 6590 | 6620 | 6620 | 6580 | 5589 |
| 447 | 20231101 | 111100 | 11333256480 | 6620 | 6590 | 6620 | 6580 | 14786 |
| 448 | 20231101 | 111000 | 11235658330 | 6600 | 6600 | 6620 | 6560 | 7268 |
| 449 | 20231101 | 110900 | 11187715010 | 6560 | 6610 | 6670 | 6550 | 42259 |
| 450 | 20231101 | 110800 | 10907455280 | 6570 | 6590 | 6630 | 6550 | 16955 |
| 451 | 20231101 | 110700 | 10795843760 | 6600 | 6540 | 6620 | 6520 | 7686 |
| 452 | 20231101 | 110600 | 10745094890 | 6590 | 6590 | 6650 | 6520 | 17170 |
| 453 | 20231101 | 110500 | 10631762090 | 6600 | 6640 | 6670 | 6580 | 21033 |
| 454 | 20231101 | 110400 | 10492412940 | 6630 | 6560 | 6680 | 6540 | 58131 |
| 455 | 20231101 | 110300 | 10108353930 | 6550 | 6510 | 6580 | 6510 | 16777 |
| 456 | 20231101 | 110200 | 9998502680 | 6510 | 6500 | 6510 | 6490 | 2979 |
| 457 | 20231101 | 110100 | 9979142540 | 6500 | 6460 | 6500 | 6460 | 8537 |
| 458 | 20231101 | 110000 | 9923826330 | 6470 | 6460 | 6470 | 6460 | 669 |
| 459 | 20231101 | 105900 | 9919503490 | 6460 | 6470 | 6470 | 6460 | 4550 |
| 460 | 20231101 | 105800 | 9890080390 | 6470 | 6440 | 6470 | 6440 | 2201 |
| 461 | 20231101 | 105700 | 9875868790 | 6440 | 6440 | 6450 | 6440 | 1013 |
| 462 | 20231101 | 105600 | 9869344970 | 6440 | 6430 | 6450 | 6420 | 2003 |
| 463 | 20231101 | 105500 | 9856462270 | 6420 | 6450 | 6450 | 6420 | 525 |
| 464 | 20231101 | 105400 | 9853090190 | 6450 | 6430 | 6450 | 6420 | 3758 |
| 465 | 20231101 | 105300 | 9828962540 | 6420 | 6460 | 6460 | 6420 | 7554 |
| 466 | 20231101 | 105200 | 9780257080 | 6460 | 6480 | 6480 | 6450 | 1748 |
| 467 | 20231101 | 105100 | 9768969650 | 6480 | 6480 | 6480 | 6440 | 1397 |
| 468 | 20231101 | 105000 | 9759959780 | 6480 | 6480 | 6490 | 6460 | 2183 |
| 469 | 20231101 | 104900 | 9745822730 | 6490 | 6450 | 6490 | 6450 | 2897 |
| 470 | 20231101 | 104800 | 9727057600 | 6460 | 6430 | 6460 | 6430 | 611 |
| 471 | 20231101 | 104700 | 9723128230 | 6420 | 6450 | 6450 | 6420 | 263 |
| 472 | 20231101 | 104600 | 9721439620 | 6450 | 6430 | 6450 | 6420 | 1766 |
| 473 | 20231101 | 104500 | 9710082010 | 6430 | 6430 | 6440 | 6420 | 2688 |
| 474 | 20231101 | 104400 | 9692812770 | 6430 | 6460 | 6470 | 6430 | 3837 |
| 475 | 20231101 | 104300 | 9668074350 | 6470 | 6470 | 6490 | 6450 | 3765 |
| 476 | 20231101 | 104200 | 9643781810 | 6480 | 6460 | 6490 | 6460 | 1185 |
| 477 | 20231101 | 104100 | 9636103060 | 6460 | 6430 | 6460 | 6430 | 853 |
| 478 | 20231101 | 104000 | 9630608540 | 6430 | 6480 | 6480 | 6430 | 5494 |
| 479 | 20231101 | 103900 | 9595186130 | 6470 | 6470 | 6500 | 6460 | 4790 |
| 480 | 20231101 | 103800 | 9564123080 | 6480 | 6500 | 6560 | 6480 | 12575 |
| 481 | 20231101 | 103700 | 9482010650 | 6500 | 6480 | 6500 | 6470 | 4394 |
| 482 | 20231101 | 103600 | 9453527080 | 6490 | 6490 | 6530 | 6470 | 6585 |
| 483 | 20231101 | 103500 | 9410709160 | 6490 | 6440 | 6500 | 6440 | 8106 |
| 484 | 20231101 | 103400 | 9358126840 | 6430 | 6460 | 6460 | 6420 | 1509 |
| 485 | 20231101 | 103300 | 9348399020 | 6460 | 6390 | 6460 | 6390 | 4685 |
| 486 | 20231101 | 103200 | 9318304690 | 6390 | 6380 | 6390 | 6380 | 956 |
| 487 | 20231101 | 103100 | 9312197730 | 6390 | 6400 | 6400 | 6380 | 4173 |
| 488 | 20231101 | 103000 | 9285551660 | 6400 | 6390 | 6400 | 6390 | 445 |
| 489 | 20231101 | 102900 | 9282708100 | 6400 | 6390 | 6400 | 6380 | 884 |
| 490 | 20231101 | 102800 | 9277053370 | 6380 | 6390 | 6390 | 6380 | 788 |
| 491 | 20231101 | 102700 | 9272018180 | 6390 | 6390 | 6390 | 6380 | 1923 |
| 492 | 20231101 | 102600 | 9259738100 | 6390 | 6400 | 6400 | 6390 | 881 |
| 493 | 20231101 | 102500 | 9254108460 | 6400 | 6420 | 6420 | 6400 | 1098 |
| 494 | 20231101 | 102400 | 9247074480 | 6400 | 6430 | 6430 | 6380 | 10113 |
| 495 | 20231101 | 102300 | 9182373920 | 6440 | 6440 | 6450 | 6430 | 2313 |
| 496 | 20231101 | 102200 | 9167477400 | 6450 | 6470 | 6470 | 6450 | 1612 |
| 497 | 20231101 | 102100 | 9157074060 | 6450 | 6480 | 6490 | 6440 | 827 |
| 498 | 20231101 | 102000 | 9151730900 | 6480 | 6460 | 6500 | 6440 | 14828 |
| 499 | 20231101 | 101900 | 9055691530 | 6450 | 6460 | 6480 | 6450 | 3234 |
| 500 | 20231101 | 101800 | 9034802740 | 6460 | 6430 | 6470 | 6430 | 7589 |
| 501 | 20231101 | 101700 | 8985830740 | 6440 | 6420 | 6440 | 6420 | 911 |
| 502 | 20231101 | 101600 | 8979977750 | 6420 | 6420 | 6420 | 6420 | 283 |
| 503 | 20231101 | 101500 | 8978160890 | 6430 | 6420 | 6430 | 6410 | 1274 |
| 504 | 20231101 | 101400 | 8969992150 | 6430 | 6420 | 6430 | 6420 | 479 |
| 505 | 20231101 | 101300 | 8966916460 | 6420 | 6440 | 6440 | 6420 | 5005 |
| 506 | 20231101 | 101200 | 8934701520 | 6440 | 6440 | 6450 | 6420 | 3734 |
| 507 | 20231101 | 101100 | 8910653280 | 6440 | 6460 | 6460 | 6440 | 2978 |
| 508 | 20231101 | 101000 | 8891435490 | 6470 | 6400 | 6470 | 6400 | 4188 |
| 509 | 20231101 | 100900 | 8864464220 | 6390 | 6390 | 6410 | 6380 | 5619 |
| 510 | 20231101 | 100800 | 8828516760 | 6380 | 6370 | 6400 | 6370 | 1804 |
| 511 | 20231101 | 100700 | 8817009470 | 6370 | 6380 | 6400 | 6360 | 8372 |
| 512 | 20231101 | 100600 | 8763666380 | 6370 | 6370 | 6390 | 6370 | 957 |
| 513 | 20231101 | 100500 | 8757561890 | 6370 | 6400 | 6400 | 6370 | 6960 |
| 514 | 20231101 | 100400 | 8713155490 | 6400 | 6440 | 6450 | 6390 | 4956 |
| 515 | 20231101 | 100300 | 8681391720 | 6450 | 6450 | 6460 | 6440 | 533 |
| 516 | 20231101 | 100200 | 8677953390 | 6450 | 6430 | 6470 | 6430 | 1384 |
| 517 | 20231101 | 100100 | 8669048760 | 6430 | 6490 | 6490 | 6430 | 3350 |
| 518 | 20231101 | 100000 | 8647389750 | 6470 | 6440 | 6490 | 6420 | 10625 |
| 519 | 20231101 | 095900 | 8578802260 | 6450 | 6420 | 6450 | 6410 | 2152 |
| 520 | 20231101 | 095800 | 8564980210 | 6410 | 6410 | 6410 | 6400 | 980 |
| 521 | 20231101 | 095700 | 8558705160 | 6400 | 6360 | 6400 | 6360 | 3795 |
| 522 | 20231101 | 095600 | 8534532360 | 6360 | 6410 | 6430 | 6360 | 13271 |
| 523 | 20231101 | 095500 | 8449709350 | 6430 | 6450 | 6470 | 6410 | 10137 |
| 524 | 20231101 | 095400 | 8384428060 | 6460 | 6430 | 6470 | 6420 | 4371 |
| 525 | 20231101 | 095300 | 8356276310 | 6430 | 6400 | 6450 | 6400 | 5514 |
| 526 | 20231101 | 095200 | 8320906920 | 6420 | 6430 | 6430 | 6400 | 8486 |
| 527 | 20231101 | 095100 | 8266443010 | 6420 | 6450 | 6450 | 6380 | 15681 |
| 528 | 20231101 | 095000 | 8165874750 | 6440 | 6550 | 6570 | 6440 | 33254 |
| 529 | 20231101 | 094900 | 7950105850 | 6550 | 6560 | 6670 | 6520 | 35137 |
| 530 | 20231101 | 094800 | 7718267470 | 6560 | 6570 | 6590 | 6540 | 9546 |
| 531 | 20231101 | 094700 | 7655624070 | 6570 | 6570 | 6620 | 6570 | 27090 |
| 532 | 20231101 | 094600 | 7476941390 | 6570 | 6560 | 6590 | 6550 | 7684 |
| 533 | 20231101 | 094500 | 7426478150 | 6550 | 6520 | 6650 | 6510 | 38569 |
| 534 | 20231101 | 094400 | 7172391930 | 6520 | 6660 | 6680 | 6480 | 62098 |
| 535 | 20231101 | 094300 | 6764278250 | 6650 | 6610 | 6670 | 6560 | 79508 |
| 536 | 20231101 | 094200 | 6237735840 | 6610 | 6530 | 6760 | 6500 | 173501 |
| 537 | 20231101 | 094100 | 5083388750 | 6540 | 6420 | 6580 | 6410 | 41881 |
| 538 | 20231101 | 094000 | 4810530780 | 6430 | 6450 | 6470 | 6400 | 7768 |
| 539 | 20231101 | 093900 | 4760462090 | 6460 | 6360 | 6460 | 6360 | 7502 |
| 540 | 20231101 | 093800 | 4712319490 | 6370 | 6390 | 6400 | 6350 | 5344 |
| 541 | 20231101 | 093700 | 4678348630 | 6390 | 6450 | 6460 | 6390 | 8939 |
| 542 | 20231101 | 093600 | 4620922420 | 6450 | 6380 | 6460 | 6370 | 16733 |
| 543 | 20231101 | 093500 | 4513459970 | 6390 | 6390 | 6390 | 6360 | 5824 |
| 544 | 20231101 | 093400 | 4476318420 | 6380 | 6340 | 6390 | 6320 | 8072 |
| 545 | 20231101 | 093300 | 4425048500 | 6340 | 6450 | 6460 | 6300 | 39117 |
| 546 | 20231101 | 093200 | 4175363490 | 6450 | 6470 | 6480 | 6450 | 9371 |
| 547 | 20231101 | 093100 | 4114842990 | 6460 | 6450 | 6470 | 6410 | 9491 |
| 548 | 20231101 | 093000 | 4053635150 | 6440 | 6490 | 6500 | 6410 | 30384 |
| 549 | 20231101 | 092900 | 3857885110 | 6510 | 6510 | 6560 | 6490 | 34848 |
| 550 | 20231101 | 092800 | 3630455070 | 6510 | 6530 | 6560 | 6440 | 50146 |
| 551 | 20231101 | 092700 | 3304417810 | 6540 | 6600 | 6640 | 6400 | 105707 |
| 552 | 20231101 | 092600 | 2616931100 | 6610 | 6250 | 6680 | 6250 | 184557 |
| 553 | 20231101 | 092500 | 1423857530 | 6250 | 6240 | 6350 | 6190 | 27118 |
| 554 | 20231101 | 092400 | 1253782850 | 6240 | 6120 | 6300 | 6120 | 34888 |
| 555 | 20231101 | 092300 | 1036667400 | 6120 | 6160 | 6170 | 6080 | 1685 |
| 556 | 20231101 | 092200 | 1026300200 | 6160 | 6080 | 6160 | 6040 | 8342 |
| 557 | 20231101 | 092100 | 975304680 | 6080 | 6100 | 6150 | 6080 | 2017 |
| 558 | 20231101 | 092000 | 962958400 | 6150 | 6060 | 6150 | 6060 | 5292 |
| 559 | 20231101 | 091900 | 930542370 | 6110 | 6060 | 6110 | 6050 | 1114 |
| 560 | 20231101 | 091800 | 923744670 | 6110 | 6050 | 6110 | 6030 | 3080 |
| 561 | 20231101 | 091700 | 905050190 | 6050 | 6020 | 6090 | 5930 | 23294 |
| 562 | 20231101 | 091600 | 765556730 | 6020 | 6020 | 6040 | 6010 | 2272 |
| 563 | 20231101 | 091500 | 751878620 | 6020 | 6020 | 6030 | 6020 | 3109 |
| 564 | 20231101 | 091400 | 733161330 | 6040 | 6040 | 6040 | 6020 | 823 |
| 565 | 20231101 | 091300 | 728202400 | 6040 | 6050 | 6050 | 6020 | 4053 |
| 566 | 20231101 | 091200 | 703771660 | 6050 | 6050 | 6070 | 6050 | 1179 |
| 567 | 20231101 | 091100 | 696631830 | 6050 | 6080 | 6090 | 6050 | 1637 |
| 568 | 20231101 | 091000 | 686695280 | 6070 | 6050 | 6090 | 6050 | 3194 |
| 569 | 20231101 | 090900 | 667325490 | 6050 | 6040 | 6050 | 6020 | 3176 |
| 570 | 20231101 | 090800 | 648156220 | 6040 | 6040 | 6040 | 6030 | 1778 |
| 571 | 20231101 | 090700 | 637430680 | 6030 | 6030 | 6050 | 6010 | 10160 |
| 572 | 20231101 | 090600 | 576264260 | 6030 | 6070 | 6080 | 6020 | 13178 |
| 573 | 20231101 | 090500 | 496724800 | 6070 | 6160 | 6160 | 6060 | 19688 |
| 574 | 20231101 | 090400 | 376524680 | 6160 | 6140 | 6160 | 6130 | 2582 |
| 575 | 20231101 | 090300 | 360661060 | 6130 | 6120 | 6150 | 6120 | 4205 |
| 576 | 20231101 | 090200 | 334902460 | 6120 | 6170 | 6170 | 6110 | 5160 |
| 577 | 20231101 | 090100 | 303264190 | 6170 | 6100 | 6170 | 6090 | 9639 |
| 578 | 20231101 | 090000 | 244234340 | 6090 | 6230 | 6230 | 6020 | 35628 |