30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 3 | 20231107 | 183500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20231107 | 183400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20231107 | 183300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20231107 | 183200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20231107 | 183100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20231107 | 183000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20231107 | 182900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20231107 | 182800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20231107 | 182700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20231107 | 182600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20231107 | 182500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20231107 | 182400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20231107 | 182300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20231107 | 182200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20231107 | 182100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20231107 | 182000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20231107 | 181900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20231107 | 181800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20231107 | 181700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20231107 | 181600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20231107 | 181500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20231107 | 181400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20231107 | 181300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20231107 | 181200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20231107 | 181100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20231107 | 181000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20231107 | 180900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20231107 | 180800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20231107 | 180700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20231107 | 180600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 33 | 20231107 | 180500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20231107 | 180400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20231107 | 180300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20231107 | 180200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20231107 | 180100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20231107 | 180000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20231107 | 175900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20231107 | 175800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20231107 | 175700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20231107 | 175600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20231107 | 175500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20231107 | 175400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20231107 | 175300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20231107 | 175200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20231107 | 175100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20231107 | 175000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20231107 | 174900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20231107 | 174800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20231107 | 174700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20231107 | 174600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20231107 | 174500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20231107 | 174400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20231107 | 174300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20231107 | 174200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20231107 | 174100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20231107 | 174000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20231107 | 173900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20231107 | 173800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20231107 | 173700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20231107 | 173600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 63 | 20231107 | 173500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20231107 | 173400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20231107 | 173300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20231107 | 173200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20231107 | 173100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20231107 | 173000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20231107 | 172900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20231107 | 172800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20231107 | 172700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20231107 | 172600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20231107 | 172500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20231107 | 172400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20231107 | 172300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20231107 | 172200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20231107 | 172100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20231107 | 172000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20231107 | 171900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20231107 | 171800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20231107 | 171700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20231107 | 171600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20231107 | 171500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20231107 | 171400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20231107 | 171300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20231107 | 171200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20231107 | 171100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20231107 | 171000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20231107 | 170900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20231107 | 170800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20231107 | 170700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20231107 | 170600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 93 | 20231107 | 170500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20231107 | 170400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20231107 | 170300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20231107 | 170200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20231107 | 170100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20231107 | 170000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20231107 | 165900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20231107 | 165800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20231107 | 165700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20231107 | 165600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20231107 | 165500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20231107 | 165400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20231107 | 165300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20231107 | 165200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20231107 | 165100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20231107 | 165000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20231107 | 164900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20231107 | 164800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20231107 | 164700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20231107 | 164600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20231107 | 164500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20231107 | 164400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20231107 | 164300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20231107 | 164200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20231107 | 164100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20231107 | 164000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20231107 | 163900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20231107 | 163800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20231107 | 163700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20231107 | 163600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 123 | 20231107 | 163500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20231107 | 163400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20231107 | 163300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20231107 | 163200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20231107 | 163100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20231107 | 163000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20231107 | 162900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20231107 | 162800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20231107 | 162700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20231107 | 162600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20231107 | 162500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20231107 | 162400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20231107 | 162300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20231107 | 162200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20231107 | 162100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20231107 | 162000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20231107 | 161900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20231107 | 161800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20231107 | 161700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20231107 | 161600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20231107 | 161500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20231107 | 161400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20231107 | 161300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20231107 | 161200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20231107 | 161100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20231107 | 161000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20231107 | 160900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20231107 | 160800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20231107 | 160700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20231107 | 160600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 153 | 20231107 | 160500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20231107 | 160400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20231107 | 160300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20231107 | 160200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20231107 | 160100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20231107 | 160000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20231107 | 155900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20231107 | 155800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20231107 | 155700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20231107 | 155600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20231107 | 155500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20231107 | 155400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20231107 | 155300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20231107 | 155200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20231107 | 155100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20231107 | 155000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20231107 | 154900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20231107 | 154800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20231107 | 154700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20231107 | 154600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20231107 | 154500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20231107 | 154400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20231107 | 154300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20231107 | 154200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20231107 | 154100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20231107 | 154000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20231107 | 153900 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20231107 | 153800 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20231107 | 153700 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20231107 | 153600 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 183 | 20231107 | 153500 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20231107 | 153400 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20231107 | 153300 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20231107 | 153200 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20231107 | 153100 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20231107 | 153000 | 43506976470 | 7340 | 7340 | 7340 | 7340 | 59495 |
| 189 | 20231107 | 152900 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231107 | 152800 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231107 | 152700 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231107 | 152600 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231107 | 152500 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231107 | 152400 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231107 | 152300 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231107 | 152200 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231107 | 152100 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231107 | 152000 | 43070283170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231107 | 151900 | 43070283170 | 7370 | 7300 | 7390 | 7260 | 83652 |
| 200 | 20231107 | 151800 | 42457087270 | 7300 | 7240 | 7300 | 7230 | 23441 |
| 201 | 20231107 | 151700 | 42286877210 | 7240 | 7250 | 7260 | 7230 | 7239 |
| 202 | 20231107 | 151600 | 42234435350 | 7250 | 7210 | 7250 | 7200 | 7912 |
| 203 | 20231107 | 151500 | 42177260430 | 7210 | 7240 | 7260 | 7210 | 6945 |
| 204 | 20231107 | 151400 | 42127048130 | 7260 | 7260 | 7270 | 7250 | 4721 |
| 205 | 20231107 | 151300 | 42092802310 | 7260 | 7270 | 7270 | 7240 | 6078 |
| 206 | 20231107 | 151200 | 42048697370 | 7250 | 7250 | 7270 | 7240 | 5621 |
| 207 | 20231107 | 151100 | 42007891040 | 7230 | 7250 | 7260 | 7220 | 15122 |
| 208 | 20231107 | 151000 | 41898366820 | 7250 | 7260 | 7270 | 7240 | 13088 |
| 209 | 20231107 | 150900 | 41803416370 | 7260 | 7270 | 7280 | 7260 | 8273 |
| 210 | 20231107 | 150800 | 41743278160 | 7270 | 7280 | 7290 | 7270 | 12746 |
| 211 | 20231107 | 150700 | 41650502020 | 7280 | 7230 | 7280 | 7220 | 10397 |
| 212 | 20231107 | 150600 | 41575212500 | 7230 | 7280 | 7280 | 7230 | 6811 |
| 213 | 20231107 | 150500 | 41525847600 | 7280 | 7270 | 7300 | 7260 | 20114 |
| 214 | 20231107 | 150400 | 41379404730 | 7270 | 7250 | 7300 | 7230 | 26524 |
| 215 | 20231107 | 150300 | 41186487350 | 7250 | 7220 | 7250 | 7220 | 12657 |
| 216 | 20231107 | 150200 | 41094983280 | 7220 | 7230 | 7230 | 7200 | 6387 |
| 217 | 20231107 | 150100 | 41048899280 | 7230 | 7220 | 7240 | 7180 | 9911 |
| 218 | 20231107 | 150000 | 40977411630 | 7220 | 7180 | 7260 | 7170 | 12427 |
| 219 | 20231107 | 145900 | 40887562080 | 7150 | 7220 | 7220 | 7150 | 12575 |
| 220 | 20231107 | 145800 | 40797232590 | 7210 | 7220 | 7240 | 7180 | 26811 |
| 221 | 20231107 | 145700 | 40603902800 | 7210 | 7170 | 7220 | 7150 | 17545 |
| 222 | 20231107 | 145600 | 40477891440 | 7170 | 7110 | 7180 | 7110 | 11608 |
| 223 | 20231107 | 145500 | 40394822850 | 7100 | 7110 | 7130 | 7080 | 6703 |
| 224 | 20231107 | 145400 | 40347181750 | 7100 | 7060 | 7100 | 7060 | 10046 |
| 225 | 20231107 | 145300 | 40276113450 | 7060 | 7040 | 7060 | 7040 | 2935 |
| 226 | 20231107 | 145200 | 40255440610 | 7030 | 7040 | 7040 | 7010 | 2294 |
| 227 | 20231107 | 145100 | 40239305160 | 7040 | 7020 | 7050 | 7020 | 2133 |
| 228 | 20231107 | 145000 | 40224304350 | 7020 | 7010 | 7020 | 7000 | 1768 |
| 229 | 20231107 | 144900 | 40211909290 | 7000 | 7000 | 7030 | 7000 | 6029 |
| 230 | 20231107 | 144800 | 40169671780 | 7000 | 7000 | 7000 | 6970 | 2168 |
| 231 | 20231107 | 144700 | 40154499810 | 6970 | 6960 | 7010 | 6960 | 8428 |
| 232 | 20231107 | 144600 | 40095599950 | 6960 | 6970 | 6980 | 6940 | 3730 |
| 233 | 20231107 | 144500 | 40069690870 | 6940 | 6910 | 7010 | 6900 | 9121 |
| 234 | 20231107 | 144400 | 40006515670 | 6910 | 7000 | 7010 | 6900 | 31535 |
| 235 | 20231107 | 144300 | 39786972660 | 7000 | 7030 | 7040 | 7000 | 25064 |
| 236 | 20231107 | 144200 | 39611317750 | 7030 | 7070 | 7070 | 7020 | 4312 |
| 237 | 20231107 | 144100 | 39580964770 | 7070 | 7070 | 7090 | 7060 | 2250 |
| 238 | 20231107 | 144000 | 39565061260 | 7070 | 7090 | 7100 | 7060 | 3392 |
| 239 | 20231107 | 143900 | 39541042120 | 7090 | 7070 | 7100 | 7050 | 3716 |
| 240 | 20231107 | 143800 | 39514692280 | 7070 | 7010 | 7070 | 7010 | 7564 |
| 241 | 20231107 | 143700 | 39461579420 | 7010 | 7030 | 7040 | 7010 | 6755 |
| 242 | 20231107 | 143600 | 39414164160 | 7020 | 7060 | 7070 | 7010 | 11933 |
| 243 | 20231107 | 143500 | 39330277770 | 7070 | 7110 | 7120 | 7040 | 28416 |
| 244 | 20231107 | 143400 | 39129130320 | 7110 | 7150 | 7160 | 7100 | 31007 |
| 245 | 20231107 | 143300 | 38907925170 | 7140 | 7150 | 7160 | 7140 | 5500 |
| 246 | 20231107 | 143200 | 38868621800 | 7150 | 7170 | 7190 | 7140 | 10079 |
| 247 | 20231107 | 143100 | 38796452180 | 7160 | 7190 | 7190 | 7160 | 2794 |
| 248 | 20231107 | 143000 | 38776412350 | 7180 | 7170 | 7180 | 7160 | 6404 |
| 249 | 20231107 | 142900 | 38730493230 | 7160 | 7180 | 7190 | 7160 | 3988 |
| 250 | 20231107 | 142800 | 38701909700 | 7180 | 7210 | 7220 | 7180 | 8546 |
| 251 | 20231107 | 142700 | 38640462970 | 7210 | 7220 | 7250 | 7160 | 14605 |
| 252 | 20231107 | 142600 | 38535604860 | 7250 | 7250 | 7260 | 7210 | 4977 |
| 253 | 20231107 | 142500 | 38499569640 | 7260 | 7260 | 7270 | 7240 | 1916 |
| 254 | 20231107 | 142400 | 38485664170 | 7240 | 7260 | 7270 | 7240 | 5097 |
| 255 | 20231107 | 142300 | 38448693370 | 7260 | 7270 | 7290 | 7240 | 2629 |
| 256 | 20231107 | 142200 | 38429596660 | 7270 | 7260 | 7300 | 7240 | 22821 |
| 257 | 20231107 | 142100 | 38263654670 | 7260 | 7220 | 7270 | 7210 | 7373 |
| 258 | 20231107 | 142000 | 38210318190 | 7220 | 7170 | 7220 | 7160 | 7980 |
| 259 | 20231107 | 141900 | 38152956730 | 7170 | 7170 | 7170 | 7150 | 3769 |
| 260 | 20231107 | 141800 | 38125984540 | 7170 | 7170 | 7170 | 7150 | 3775 |
| 261 | 20231107 | 141700 | 38098947150 | 7160 | 7180 | 7200 | 7160 | 6002 |
| 262 | 20231107 | 141600 | 38055922490 | 7180 | 7180 | 7190 | 7150 | 4449 |
| 263 | 20231107 | 141500 | 38024045470 | 7150 | 7170 | 7180 | 7140 | 10240 |
| 264 | 20231107 | 141400 | 37950806310 | 7170 | 7180 | 7200 | 7170 | 2945 |
| 265 | 20231107 | 141300 | 37929662440 | 7190 | 7200 | 7210 | 7180 | 2662 |
| 266 | 20231107 | 141200 | 37910505430 | 7200 | 7170 | 7200 | 7160 | 5416 |
| 267 | 20231107 | 141100 | 37871641060 | 7170 | 7180 | 7190 | 7170 | 2962 |
| 268 | 20231107 | 141000 | 37850384080 | 7180 | 7170 | 7190 | 7170 | 539 |
| 269 | 20231107 | 140900 | 37846516540 | 7170 | 7190 | 7200 | 7150 | 20149 |
| 270 | 20231107 | 140800 | 37702125460 | 7200 | 7200 | 7210 | 7190 | 3009 |
| 271 | 20231107 | 140700 | 37680477590 | 7210 | 7210 | 7230 | 7200 | 3401 |
| 272 | 20231107 | 140600 | 37655957170 | 7230 | 7200 | 7230 | 7190 | 5226 |
| 273 | 20231107 | 140500 | 37618313550 | 7210 | 7180 | 7220 | 7170 | 5043 |
| 274 | 20231107 | 140400 | 37582081410 | 7170 | 7250 | 7260 | 7170 | 22164 |
| 275 | 20231107 | 140300 | 37422321710 | 7260 | 7280 | 7280 | 7230 | 6280 |
| 276 | 20231107 | 140200 | 37376800560 | 7280 | 7260 | 7290 | 7260 | 5159 |
| 277 | 20231107 | 140100 | 37339302250 | 7270 | 7220 | 7270 | 7220 | 5014 |
| 278 | 20231107 | 140000 | 37303022490 | 7220 | 7240 | 7240 | 7220 | 3254 |
| 279 | 20231107 | 135900 | 37279497440 | 7240 | 7270 | 7290 | 7230 | 5514 |
| 280 | 20231107 | 135800 | 37239464380 | 7270 | 7250 | 7280 | 7220 | 5359 |
| 281 | 20231107 | 135700 | 37200648480 | 7250 | 7250 | 7260 | 7220 | 10592 |
| 282 | 20231107 | 135600 | 37123950570 | 7250 | 7250 | 7270 | 7250 | 4231 |
| 283 | 20231107 | 135500 | 37093249370 | 7260 | 7280 | 7280 | 7250 | 3103 |
| 284 | 20231107 | 135400 | 37070714820 | 7250 | 7310 | 7310 | 7250 | 4580 |
| 285 | 20231107 | 135300 | 37037442290 | 7310 | 7300 | 7330 | 7260 | 8787 |
| 286 | 20231107 | 135200 | 36973292140 | 7310 | 7270 | 7310 | 7260 | 6816 |
| 287 | 20231107 | 135100 | 36923689180 | 7270 | 7260 | 7280 | 7260 | 1786 |
| 288 | 20231107 | 135000 | 36910707780 | 7260 | 7250 | 7260 | 7230 | 1547 |
| 289 | 20231107 | 134900 | 36899503520 | 7230 | 7260 | 7260 | 7230 | 9723 |
| 290 | 20231107 | 134800 | 36829043770 | 7260 | 7270 | 7270 | 7260 | 3679 |
| 291 | 20231107 | 134700 | 36802314420 | 7270 | 7270 | 7280 | 7250 | 3790 |
| 292 | 20231107 | 134600 | 36774814510 | 7270 | 7250 | 7290 | 7240 | 11556 |
| 293 | 20231107 | 134500 | 36690999550 | 7250 | 7290 | 7290 | 7250 | 11987 |
| 294 | 20231107 | 134400 | 36603853730 | 7300 | 7330 | 7330 | 7290 | 10780 |
| 295 | 20231107 | 134300 | 36525194470 | 7300 | 7320 | 7340 | 7300 | 12255 |
| 296 | 20231107 | 134200 | 36435618420 | 7320 | 7370 | 7370 | 7320 | 12507 |
| 297 | 20231107 | 134100 | 36343732410 | 7360 | 7360 | 7360 | 7340 | 5800 |
| 298 | 20231107 | 134000 | 36301070620 | 7360 | 7380 | 7390 | 7350 | 6903 |
| 299 | 20231107 | 133900 | 36250188370 | 7380 | 7400 | 7410 | 7370 | 25739 |
| 300 | 20231107 | 133800 | 36059927840 | 7400 | 7370 | 7410 | 7350 | 32138 |
| 301 | 20231107 | 133700 | 35822405290 | 7370 | 7360 | 7400 | 7340 | 26175 |
| 302 | 20231107 | 133600 | 35629376710 | 7360 | 7340 | 7370 | 7330 | 12144 |
| 303 | 20231107 | 133500 | 35540156540 | 7340 | 7330 | 7370 | 7320 | 12514 |
| 304 | 20231107 | 133400 | 35448303170 | 7340 | 7320 | 7350 | 7310 | 16127 |
| 305 | 20231107 | 133300 | 35330092420 | 7310 | 7300 | 7330 | 7290 | 5077 |
| 306 | 20231107 | 133200 | 35292990030 | 7300 | 7300 | 7330 | 7280 | 11384 |
| 307 | 20231107 | 133100 | 35209846130 | 7300 | 7300 | 7340 | 7290 | 12736 |
| 308 | 20231107 | 133000 | 35116713800 | 7300 | 7310 | 7320 | 7280 | 11205 |
| 309 | 20231107 | 132900 | 35034915020 | 7290 | 7350 | 7350 | 7270 | 22291 |
| 310 | 20231107 | 132800 | 34871970030 | 7350 | 7360 | 7390 | 7340 | 32491 |
| 311 | 20231107 | 132700 | 34632496490 | 7360 | 7350 | 7390 | 7320 | 53930 |
| 312 | 20231107 | 132600 | 34235394180 | 7360 | 7300 | 7370 | 7300 | 37542 |
| 313 | 20231107 | 132500 | 33960231070 | 7300 | 7250 | 7300 | 7250 | 12060 |
| 314 | 20231107 | 132400 | 33872430420 | 7250 | 7260 | 7260 | 7250 | 2781 |
| 315 | 20231107 | 132300 | 33852259470 | 7280 | 7260 | 7280 | 7250 | 9998 |
| 316 | 20231107 | 132200 | 33779688340 | 7260 | 7220 | 7280 | 7220 | 4663 |
| 317 | 20231107 | 132100 | 33745889450 | 7220 | 7230 | 7240 | 7220 | 1177 |
| 318 | 20231107 | 132000 | 33737381830 | 7230 | 7220 | 7250 | 7220 | 1391 |
| 319 | 20231107 | 131900 | 33727338090 | 7220 | 7220 | 7230 | 7220 | 2857 |
| 320 | 20231107 | 131800 | 33706710540 | 7220 | 7250 | 7250 | 7220 | 2657 |
| 321 | 20231107 | 131700 | 33687498670 | 7250 | 7260 | 7260 | 7210 | 4808 |
| 322 | 20231107 | 131600 | 33652709840 | 7260 | 7210 | 7270 | 7200 | 5894 |
| 323 | 20231107 | 131500 | 33610028240 | 7210 | 7210 | 7240 | 7200 | 2810 |
| 324 | 20231107 | 131400 | 33589733190 | 7190 | 7170 | 7220 | 7170 | 3365 |
| 325 | 20231107 | 131300 | 33565538480 | 7170 | 7170 | 7200 | 7160 | 4715 |
| 326 | 20231107 | 131200 | 33531741840 | 7170 | 7190 | 7200 | 7170 | 2952 |
| 327 | 20231107 | 131100 | 33510535760 | 7190 | 7200 | 7210 | 7190 | 1933 |
| 328 | 20231107 | 131000 | 33496616870 | 7200 | 7180 | 7210 | 7180 | 3364 |
| 329 | 20231107 | 130900 | 33472421020 | 7180 | 7180 | 7190 | 7150 | 4065 |
| 330 | 20231107 | 130800 | 33443290920 | 7170 | 7190 | 7190 | 7170 | 4107 |
| 331 | 20231107 | 130700 | 33413787210 | 7180 | 7170 | 7180 | 7160 | 4068 |
| 332 | 20231107 | 130600 | 33384639930 | 7170 | 7180 | 7190 | 7160 | 6014 |
| 333 | 20231107 | 130500 | 33341510510 | 7180 | 7190 | 7190 | 7180 | 3775 |
| 334 | 20231107 | 130400 | 33314402430 | 7190 | 7220 | 7220 | 7190 | 4888 |
| 335 | 20231107 | 130300 | 33279233900 | 7200 | 7210 | 7220 | 7200 | 1636 |
| 336 | 20231107 | 130200 | 33267443040 | 7190 | 7200 | 7210 | 7190 | 3264 |
| 337 | 20231107 | 130100 | 33243952970 | 7200 | 7220 | 7220 | 7190 | 3905 |
| 338 | 20231107 | 130000 | 33215841710 | 7220 | 7230 | 7240 | 7200 | 5707 |
| 339 | 20231107 | 125900 | 33174689440 | 7230 | 7210 | 7230 | 7170 | 10210 |
| 340 | 20231107 | 125800 | 33101232980 | 7200 | 7210 | 7220 | 7200 | 4822 |
| 341 | 20231107 | 125700 | 33066467250 | 7220 | 7230 | 7250 | 7220 | 3535 |
| 342 | 20231107 | 125600 | 33040918020 | 7220 | 7240 | 7260 | 7220 | 6707 |
| 343 | 20231107 | 125500 | 32992370370 | 7250 | 7230 | 7250 | 7230 | 3412 |
| 344 | 20231107 | 125400 | 32967655520 | 7230 | 7220 | 7250 | 7220 | 3270 |
| 345 | 20231107 | 125300 | 32943995470 | 7210 | 7240 | 7250 | 7210 | 3051 |
| 346 | 20231107 | 125200 | 32921928780 | 7250 | 7230 | 7250 | 7230 | 659 |
| 347 | 20231107 | 125100 | 32917154320 | 7240 | 7230 | 7280 | 7230 | 3715 |
| 348 | 20231107 | 125000 | 32890223140 | 7240 | 7230 | 7240 | 7220 | 5152 |
| 349 | 20231107 | 124900 | 32852970550 | 7240 | 7260 | 7270 | 7240 | 9764 |
| 350 | 20231107 | 124800 | 32782165420 | 7260 | 7270 | 7280 | 7250 | 6327 |
| 351 | 20231107 | 124700 | 32736203130 | 7250 | 7230 | 7280 | 7230 | 14435 |
| 352 | 20231107 | 124600 | 32631569900 | 7240 | 7190 | 7250 | 7190 | 12581 |
| 353 | 20231107 | 124500 | 32540741000 | 7200 | 7180 | 7200 | 7170 | 4206 |
| 354 | 20231107 | 124400 | 32510531830 | 7180 | 7200 | 7200 | 7170 | 2515 |
| 355 | 20231107 | 124300 | 32492471370 | 7190 | 7190 | 7200 | 7180 | 2944 |
| 356 | 20231107 | 124200 | 32471303610 | 7190 | 7180 | 7190 | 7170 | 2909 |
| 357 | 20231107 | 124100 | 32450421620 | 7180 | 7190 | 7200 | 7180 | 5877 |
| 358 | 20231107 | 124000 | 32408170880 | 7160 | 7140 | 7190 | 7130 | 2950 |
| 359 | 20231107 | 123900 | 32387016810 | 7140 | 7160 | 7160 | 7130 | 4671 |
| 360 | 20231107 | 123800 | 32353652930 | 7160 | 7140 | 7160 | 7130 | 2830 |
| 361 | 20231107 | 123700 | 32333432450 | 7140 | 7130 | 7140 | 7120 | 2685 |
| 362 | 20231107 | 123600 | 32314285120 | 7130 | 7100 | 7150 | 7100 | 8563 |
| 363 | 20231107 | 123500 | 32253348630 | 7100 | 7120 | 7130 | 7100 | 8525 |
| 364 | 20231107 | 123400 | 32192694860 | 7120 | 7120 | 7130 | 7100 | 11642 |
| 365 | 20231107 | 123300 | 32109872670 | 7120 | 7130 | 7150 | 7120 | 19719 |
| 366 | 20231107 | 123200 | 31969139370 | 7120 | 7150 | 7160 | 7120 | 9690 |
| 367 | 20231107 | 123100 | 31899918890 | 7150 | 7190 | 7210 | 7150 | 13715 |
| 368 | 20231107 | 123000 | 31801512170 | 7190 | 7200 | 7210 | 7190 | 4705 |
| 369 | 20231107 | 122900 | 31767641200 | 7200 | 7220 | 7220 | 7190 | 2446 |
| 370 | 20231107 | 122800 | 31750030060 | 7210 | 7220 | 7220 | 7190 | 6888 |
| 371 | 20231107 | 122700 | 31700439900 | 7200 | 7200 | 7220 | 7200 | 4050 |
| 372 | 20231107 | 122600 | 31671244090 | 7210 | 7220 | 7220 | 7200 | 1821 |
| 373 | 20231107 | 122500 | 31658109630 | 7220 | 7220 | 7220 | 7200 | 3010 |
| 374 | 20231107 | 122400 | 31636408570 | 7220 | 7220 | 7230 | 7210 | 5693 |
| 375 | 20231107 | 122300 | 31595314800 | 7220 | 7200 | 7220 | 7180 | 6009 |
| 376 | 20231107 | 122200 | 31552052830 | 7190 | 7230 | 7230 | 7180 | 8598 |
| 377 | 20231107 | 122100 | 31490153760 | 7220 | 7190 | 7230 | 7150 | 12042 |
| 378 | 20231107 | 122000 | 31403697110 | 7190 | 7200 | 7200 | 7150 | 7178 |
| 379 | 20231107 | 121900 | 31352238150 | 7200 | 7180 | 7200 | 7100 | 22612 |
| 380 | 20231107 | 121800 | 31190732440 | 7170 | 7240 | 7240 | 7170 | 15875 |
| 381 | 20231107 | 121700 | 31076243900 | 7240 | 7230 | 7250 | 7210 | 7894 |
| 382 | 20231107 | 121600 | 31019191480 | 7230 | 7210 | 7230 | 7210 | 3134 |
| 383 | 20231107 | 121500 | 30996582990 | 7210 | 7230 | 7240 | 7210 | 5640 |
| 384 | 20231107 | 121400 | 30955870770 | 7230 | 7250 | 7250 | 7220 | 9769 |
| 385 | 20231107 | 121300 | 30885243080 | 7250 | 7250 | 7260 | 7230 | 7792 |
| 386 | 20231107 | 121200 | 30828779180 | 7260 | 7200 | 7270 | 7200 | 5709 |
| 387 | 20231107 | 121100 | 30787500330 | 7200 | 7270 | 7290 | 7200 | 17309 |
| 388 | 20231107 | 121000 | 30662143930 | 7260 | 7340 | 7350 | 7260 | 15037 |
| 389 | 20231107 | 120900 | 30552421370 | 7360 | 7330 | 7380 | 7310 | 7105 |
| 390 | 20231107 | 120800 | 30500211840 | 7320 | 7330 | 7340 | 7270 | 14477 |
| 391 | 20231107 | 120700 | 30394416200 | 7330 | 7360 | 7380 | 7330 | 17531 |
| 392 | 20231107 | 120600 | 30265533450 | 7360 | 7350 | 7400 | 7350 | 17106 |
| 393 | 20231107 | 120500 | 30139358490 | 7360 | 7320 | 7370 | 7320 | 8906 |
| 394 | 20231107 | 120400 | 30073924880 | 7330 | 7350 | 7370 | 7310 | 14448 |
| 395 | 20231107 | 120300 | 29968072130 | 7350 | 7350 | 7380 | 7300 | 14746 |
| 396 | 20231107 | 120200 | 29859594550 | 7390 | 7380 | 7400 | 7320 | 32663 |
| 397 | 20231107 | 120100 | 29618669480 | 7370 | 7290 | 7430 | 7290 | 84679 |
| 398 | 20231107 | 120000 | 28992839930 | 7290 | 7300 | 7310 | 7270 | 12252 |
| 399 | 20231107 | 115900 | 28903484480 | 7300 | 7330 | 7350 | 7300 | 6130 |
| 400 | 20231107 | 115800 | 28858603220 | 7310 | 7300 | 7340 | 7290 | 10393 |
| 401 | 20231107 | 115700 | 28782614300 | 7300 | 7290 | 7310 | 7280 | 4003 |
| 402 | 20231107 | 115600 | 28753421910 | 7290 | 7300 | 7300 | 7270 | 3306 |
| 403 | 20231107 | 115500 | 28729325000 | 7300 | 7250 | 7300 | 7250 | 2390 |
| 404 | 20231107 | 115400 | 28711916390 | 7310 | 7260 | 7310 | 7240 | 10727 |
| 405 | 20231107 | 115300 | 28634002470 | 7250 | 7310 | 7310 | 7250 | 4849 |
| 406 | 20231107 | 115200 | 28598719020 | 7310 | 7260 | 7310 | 7250 | 4891 |
| 407 | 20231107 | 115100 | 28563090610 | 7250 | 7300 | 7310 | 7250 | 9551 |
| 408 | 20231107 | 115000 | 28493622050 | 7280 | 7320 | 7340 | 7280 | 17552 |
| 409 | 20231107 | 114900 | 28365249270 | 7320 | 7250 | 7320 | 7240 | 15261 |
| 410 | 20231107 | 114800 | 28254034330 | 7250 | 7240 | 7260 | 7230 | 5880 |
| 411 | 20231107 | 114700 | 28211412230 | 7250 | 7170 | 7260 | 7170 | 10341 |
| 412 | 20231107 | 114600 | 28136797520 | 7180 | 7250 | 7270 | 7160 | 25293 |
| 413 | 20231107 | 114500 | 27954188420 | 7250 | 7330 | 7340 | 7250 | 32070 |
| 414 | 20231107 | 114400 | 27720119590 | 7340 | 7310 | 7350 | 7300 | 54583 |
| 415 | 20231107 | 114300 | 27319784410 | 7310 | 7280 | 7320 | 7270 | 36072 |
| 416 | 20231107 | 114200 | 27056534000 | 7270 | 7210 | 7290 | 7200 | 24238 |
| 417 | 20231107 | 114100 | 26880533920 | 7220 | 7190 | 7220 | 7190 | 8578 |
| 418 | 20231107 | 114000 | 26818761400 | 7200 | 7220 | 7240 | 7190 | 22593 |
| 419 | 20231107 | 113900 | 26655790060 | 7230 | 7200 | 7230 | 7200 | 7575 |
| 420 | 20231107 | 113800 | 26601134110 | 7200 | 7220 | 7230 | 7190 | 4642 |
| 421 | 20231107 | 113700 | 26567649810 | 7230 | 7240 | 7240 | 7200 | 11291 |
| 422 | 20231107 | 113600 | 26486242510 | 7240 | 7230 | 7240 | 7200 | 12896 |
| 423 | 20231107 | 113500 | 26393181350 | 7240 | 7220 | 7260 | 7220 | 10050 |
| 424 | 20231107 | 113400 | 26320415250 | 7220 | 7220 | 7220 | 7190 | 9293 |
| 425 | 20231107 | 113300 | 26253420960 | 7210 | 7270 | 7300 | 7200 | 32534 |
| 426 | 20231107 | 113200 | 26017351890 | 7270 | 7190 | 7280 | 7170 | 37518 |
| 427 | 20231107 | 113100 | 25746123660 | 7190 | 7150 | 7190 | 7150 | 13399 |
| 428 | 20231107 | 113000 | 25650061040 | 7140 | 7130 | 7150 | 7130 | 2680 |
| 429 | 20231107 | 112900 | 25630912970 | 7130 | 7120 | 7150 | 7120 | 4188 |
| 430 | 20231107 | 112800 | 25601017390 | 7120 | 7110 | 7130 | 7100 | 2817 |
| 431 | 20231107 | 112700 | 25580983680 | 7110 | 7110 | 7110 | 7070 | 6239 |
| 432 | 20231107 | 112600 | 25536785650 | 7110 | 7100 | 7120 | 7090 | 4966 |
| 433 | 20231107 | 112500 | 25501512500 | 7100 | 7130 | 7130 | 7090 | 7819 |
| 434 | 20231107 | 112400 | 25445962550 | 7130 | 7140 | 7160 | 7120 | 10681 |
| 435 | 20231107 | 112300 | 25369681410 | 7160 | 7160 | 7170 | 7150 | 7966 |
| 436 | 20231107 | 112200 | 25312685300 | 7160 | 7150 | 7160 | 7130 | 15215 |
| 437 | 20231107 | 112100 | 25203965170 | 7150 | 7080 | 7150 | 7060 | 16050 |
| 438 | 20231107 | 112000 | 25090016090 | 7090 | 7090 | 7120 | 7080 | 12382 |
| 439 | 20231107 | 111900 | 25002171240 | 7080 | 7070 | 7120 | 7040 | 31757 |
| 440 | 20231107 | 111800 | 24777826240 | 7060 | 7130 | 7130 | 7030 | 28053 |
| 441 | 20231107 | 111700 | 24579178380 | 7130 | 7140 | 7150 | 7120 | 4941 |
| 442 | 20231107 | 111600 | 24543912570 | 7130 | 7140 | 7150 | 7120 | 14397 |
| 443 | 20231107 | 111500 | 24441211860 | 7150 | 7170 | 7170 | 7140 | 11924 |
| 444 | 20231107 | 111400 | 24355910150 | 7180 | 7180 | 7190 | 7170 | 3860 |
| 445 | 20231107 | 111300 | 24328194950 | 7190 | 7160 | 7190 | 7150 | 4602 |
| 446 | 20231107 | 111200 | 24295245500 | 7160 | 7210 | 7220 | 7160 | 12817 |
| 447 | 20231107 | 111100 | 24203205170 | 7220 | 7190 | 7220 | 7180 | 9736 |
| 448 | 20231107 | 111000 | 24133103460 | 7190 | 7150 | 7200 | 7150 | 4468 |
| 449 | 20231107 | 110900 | 24101042290 | 7150 | 7220 | 7240 | 7150 | 11382 |
| 450 | 20231107 | 110800 | 24019159150 | 7240 | 7160 | 7240 | 7150 | 22247 |
| 451 | 20231107 | 110700 | 23858993790 | 7160 | 7140 | 7170 | 7140 | 5027 |
| 452 | 20231107 | 110600 | 23823028600 | 7150 | 7190 | 7190 | 7140 | 5611 |
| 453 | 20231107 | 110500 | 23782809330 | 7180 | 7160 | 7190 | 7160 | 6332 |
| 454 | 20231107 | 110400 | 23737357460 | 7160 | 7150 | 7160 | 7130 | 8238 |
| 455 | 20231107 | 110300 | 23678464920 | 7160 | 7170 | 7190 | 7160 | 12368 |
| 456 | 20231107 | 110200 | 23589742380 | 7160 | 7160 | 7160 | 7110 | 31795 |
| 457 | 20231107 | 110100 | 23362910650 | 7160 | 7160 | 7220 | 7160 | 19106 |
| 458 | 20231107 | 110000 | 23225934030 | 7160 | 7240 | 7240 | 7160 | 30137 |
| 459 | 20231107 | 105900 | 23008990180 | 7240 | 7230 | 7250 | 7220 | 7978 |
| 460 | 20231107 | 105800 | 22951225830 | 7220 | 7250 | 7260 | 7190 | 20848 |
| 461 | 20231107 | 105700 | 22800828160 | 7250 | 7230 | 7280 | 7230 | 10173 |
| 462 | 20231107 | 105600 | 22727144200 | 7230 | 7230 | 7230 | 7200 | 10388 |
| 463 | 20231107 | 105500 | 22652271120 | 7230 | 7240 | 7240 | 7200 | 21647 |
| 464 | 20231107 | 105400 | 22496072420 | 7240 | 7280 | 7280 | 7220 | 22552 |
| 465 | 20231107 | 105300 | 22332667100 | 7280 | 7270 | 7340 | 7260 | 26361 |
| 466 | 20231107 | 105200 | 22140014980 | 7280 | 7250 | 7340 | 7250 | 21582 |
| 467 | 20231107 | 105100 | 21982721730 | 7250 | 7290 | 7290 | 7210 | 48727 |
| 468 | 20231107 | 105000 | 21629251170 | 7280 | 7340 | 7350 | 7270 | 38149 |
| 469 | 20231107 | 104900 | 21350755920 | 7340 | 7290 | 7360 | 7280 | 24406 |
| 470 | 20231107 | 104800 | 21171798740 | 7290 | 7310 | 7360 | 7280 | 42381 |
| 471 | 20231107 | 104700 | 20861416770 | 7300 | 7360 | 7370 | 7300 | 36697 |
| 472 | 20231107 | 104600 | 20592324070 | 7360 | 7390 | 7430 | 7360 | 44187 |
| 473 | 20231107 | 104500 | 20265774110 | 7390 | 7430 | 7440 | 7390 | 57754 |
| 474 | 20231107 | 104400 | 19837701460 | 7440 | 7470 | 7490 | 7350 | 85438 |
| 475 | 20231107 | 104300 | 19203600420 | 7470 | 7470 | 7570 | 7440 | 177513 |
| 476 | 20231107 | 104200 | 17873155900 | 7480 | 7420 | 7490 | 7360 | 113823 |
| 477 | 20231107 | 104100 | 17026683090 | 7420 | 7320 | 7440 | 7290 | 86874 |
| 478 | 20231107 | 104000 | 16384135110 | 7320 | 7280 | 7360 | 7280 | 31659 |
| 479 | 20231107 | 103900 | 16152153770 | 7280 | 7300 | 7320 | 7270 | 26126 |
| 480 | 20231107 | 103800 | 15961506760 | 7300 | 7350 | 7360 | 7280 | 37177 |
| 481 | 20231107 | 103700 | 15689304360 | 7360 | 7290 | 7380 | 7250 | 50497 |
| 482 | 20231107 | 103600 | 15319636210 | 7290 | 7410 | 7420 | 7290 | 60550 |
| 483 | 20231107 | 103500 | 14874289190 | 7410 | 7380 | 7410 | 7350 | 61772 |
| 484 | 20231107 | 103400 | 14418296110 | 7390 | 7380 | 7440 | 7340 | 129506 |
| 485 | 20231107 | 103300 | 13462458790 | 7380 | 7170 | 7410 | 7160 | 221467 |
| 486 | 20231107 | 103200 | 11842938900 | 7170 | 7160 | 7180 | 7130 | 46815 |
| 487 | 20231107 | 103100 | 11507880020 | 7160 | 7050 | 7170 | 7050 | 50666 |
| 488 | 20231107 | 103000 | 11147233420 | 7070 | 7040 | 7080 | 7020 | 18789 |
| 489 | 20231107 | 102900 | 11014660990 | 7040 | 7000 | 7040 | 6980 | 10976 |
| 490 | 20231107 | 102800 | 10937568290 | 7000 | 6970 | 7020 | 6970 | 6550 |
| 491 | 20231107 | 102700 | 10891772170 | 6970 | 6990 | 6990 | 6960 | 2541 |
| 492 | 20231107 | 102600 | 10874062080 | 6990 | 6960 | 6990 | 6950 | 4549 |
| 493 | 20231107 | 102500 | 10842390330 | 6960 | 6980 | 6980 | 6960 | 1597 |
| 494 | 20231107 | 102400 | 10831267440 | 6980 | 6960 | 6980 | 6960 | 686 |
| 495 | 20231107 | 102300 | 10826491520 | 6960 | 6990 | 6990 | 6960 | 3290 |
| 496 | 20231107 | 102200 | 10803569470 | 6970 | 7010 | 7010 | 6970 | 3262 |
| 497 | 20231107 | 102100 | 10780784200 | 7010 | 6980 | 7030 | 6980 | 6481 |
| 498 | 20231107 | 102000 | 10735405450 | 6980 | 6990 | 7000 | 6970 | 4598 |
| 499 | 20231107 | 101900 | 10703302090 | 6980 | 6960 | 6980 | 6950 | 3172 |
| 500 | 20231107 | 101800 | 10681217670 | 6960 | 6960 | 7000 | 6950 | 2165 |
| 501 | 20231107 | 101700 | 10666152030 | 6960 | 7000 | 7000 | 6960 | 2764 |
| 502 | 20231107 | 101600 | 10646893930 | 7000 | 7020 | 7020 | 6980 | 629 |
| 503 | 20231107 | 101500 | 10642488940 | 7010 | 6980 | 7010 | 6950 | 12176 |
| 504 | 20231107 | 101400 | 10557715090 | 6980 | 6990 | 6990 | 6980 | 1584 |
| 505 | 20231107 | 101300 | 10546655540 | 6990 | 7000 | 7010 | 6980 | 1559 |
| 506 | 20231107 | 101200 | 10535747590 | 7000 | 7000 | 7020 | 6980 | 5174 |
| 507 | 20231107 | 101100 | 10499532270 | 7000 | 6990 | 7010 | 6990 | 4942 |
| 508 | 20231107 | 101000 | 10464934690 | 6990 | 6950 | 6990 | 6940 | 5473 |
| 509 | 20231107 | 100900 | 10426817920 | 6940 | 7010 | 7010 | 6910 | 32659 |
| 510 | 20231107 | 100800 | 10199877570 | 7010 | 7090 | 7120 | 7010 | 23231 |
| 511 | 20231107 | 100700 | 10035429320 | 7090 | 7100 | 7120 | 7070 | 11857 |
| 512 | 20231107 | 100600 | 9951241090 | 7110 | 7040 | 7120 | 7030 | 27279 |
| 513 | 20231107 | 100500 | 9757865290 | 7040 | 7040 | 7070 | 7040 | 5330 |
| 514 | 20231107 | 100400 | 9720278860 | 7050 | 7050 | 7080 | 7040 | 8014 |
| 515 | 20231107 | 100300 | 9663734960 | 7040 | 7070 | 7070 | 7030 | 2377 |
| 516 | 20231107 | 100200 | 9646990980 | 7040 | 7090 | 7090 | 7040 | 3270 |
| 517 | 20231107 | 100100 | 9623905510 | 7090 | 7000 | 7100 | 6990 | 15832 |
| 518 | 20231107 | 100000 | 9512014950 | 7000 | 7030 | 7030 | 7000 | 3931 |
| 519 | 20231107 | 095900 | 9484473380 | 7030 | 7050 | 7050 | 7020 | 1178 |
| 520 | 20231107 | 095800 | 9476188210 | 7030 | 7050 | 7080 | 7030 | 7121 |
| 521 | 20231107 | 095700 | 9425906450 | 7050 | 7060 | 7060 | 7000 | 4491 |
| 522 | 20231107 | 095600 | 9394313360 | 7060 | 7040 | 7090 | 7040 | 8115 |
| 523 | 20231107 | 095500 | 9336944230 | 7050 | 6990 | 7050 | 6970 | 5287 |
| 524 | 20231107 | 095400 | 9299778860 | 6990 | 6960 | 6990 | 6950 | 3981 |
| 525 | 20231107 | 095300 | 9272033280 | 6960 | 6960 | 6980 | 6940 | 1376 |
| 526 | 20231107 | 095200 | 9262463680 | 6960 | 6990 | 7000 | 6960 | 5755 |
| 527 | 20231107 | 095100 | 9222250420 | 7000 | 6980 | 7000 | 6980 | 2527 |
| 528 | 20231107 | 095000 | 9204586740 | 6980 | 6970 | 6990 | 6970 | 3495 |
| 529 | 20231107 | 094900 | 9180197630 | 6970 | 6970 | 6980 | 6960 | 2268 |
| 530 | 20231107 | 094800 | 9164393600 | 6970 | 6940 | 6990 | 6920 | 2414 |
| 531 | 20231107 | 094700 | 9147616840 | 6940 | 6930 | 6950 | 6900 | 13022 |
| 532 | 20231107 | 094600 | 9057533870 | 6920 | 6960 | 7000 | 6920 | 13911 |
| 533 | 20231107 | 094500 | 8960835910 | 6970 | 6990 | 6990 | 6950 | 7431 |
| 534 | 20231107 | 094400 | 8909160090 | 6970 | 6980 | 7000 | 6960 | 11124 |
| 535 | 20231107 | 094300 | 8831622050 | 6980 | 6980 | 7010 | 6980 | 8564 |
| 536 | 20231107 | 094200 | 8771740960 | 7010 | 7040 | 7040 | 6980 | 13375 |
| 537 | 20231107 | 094100 | 8678027260 | 7040 | 7100 | 7100 | 7030 | 11816 |
| 538 | 20231107 | 094000 | 8594517780 | 7090 | 7140 | 7180 | 7090 | 36911 |
| 539 | 20231107 | 093900 | 8330913920 | 7120 | 7130 | 7150 | 7070 | 37197 |
| 540 | 20231107 | 093800 | 8066523930 | 7140 | 7120 | 7150 | 7090 | 27495 |
| 541 | 20231107 | 093700 | 7870891130 | 7120 | 7050 | 7150 | 7050 | 44224 |
| 542 | 20231107 | 093600 | 7556761140 | 7050 | 7020 | 7070 | 7020 | 7841 |
| 543 | 20231107 | 093500 | 7501500870 | 7030 | 7020 | 7060 | 7020 | 13440 |
| 544 | 20231107 | 093400 | 7406905640 | 7020 | 7010 | 7020 | 6980 | 5197 |
| 545 | 20231107 | 093300 | 7370509940 | 7010 | 6980 | 7010 | 6970 | 5925 |
| 546 | 20231107 | 093200 | 7329150780 | 6990 | 6990 | 7020 | 6970 | 8720 |
| 547 | 20231107 | 093100 | 7268205200 | 6990 | 6930 | 7010 | 6930 | 8322 |
| 548 | 20231107 | 093000 | 7210028910 | 6930 | 6940 | 6980 | 6920 | 6649 |
| 549 | 20231107 | 092900 | 7163913330 | 6930 | 7010 | 7040 | 6930 | 16343 |
| 550 | 20231107 | 092800 | 7049679620 | 7020 | 6950 | 7020 | 6930 | 11376 |
| 551 | 20231107 | 092700 | 6970185920 | 6930 | 6920 | 6950 | 6890 | 20086 |
| 552 | 20231107 | 092600 | 6831300390 | 6920 | 6970 | 6970 | 6920 | 24853 |
| 553 | 20231107 | 092500 | 6658724960 | 6960 | 7050 | 7060 | 6940 | 35147 |
| 554 | 20231107 | 092400 | 6412861020 | 7030 | 7160 | 7180 | 7010 | 39213 |
| 555 | 20231107 | 092300 | 6135364790 | 7160 | 7170 | 7190 | 7090 | 37059 |
| 556 | 20231107 | 092200 | 5870675470 | 7180 | 6990 | 7230 | 6960 | 78962 |
| 557 | 20231107 | 092100 | 5307135250 | 7000 | 7040 | 7110 | 6960 | 36408 |
| 558 | 20231107 | 092000 | 5051252670 | 7010 | 7120 | 7120 | 7000 | 53655 |
| 559 | 20231107 | 091900 | 4672374990 | 7110 | 7080 | 7160 | 7000 | 71210 |
| 560 | 20231107 | 091800 | 4168332580 | 7230 | 7230 | 7230 | 7230 | 0 |
| 561 | 20231107 | 091700 | 4168332580 | 7230 | 7170 | 7280 | 7170 | 53470 |
| 562 | 20231107 | 091600 | 3781085300 | 7170 | 7030 | 7200 | 6960 | 78639 |
| 563 | 20231107 | 091500 | 3225026640 | 7030 | 7010 | 7130 | 7010 | 113811 |
| 564 | 20231107 | 091400 | 2420372490 | 7010 | 7020 | 7040 | 6960 | 49220 |
| 565 | 20231107 | 091300 | 2075710580 | 7010 | 6970 | 7050 | 6910 | 64815 |
| 566 | 20231107 | 091200 | 1623470760 | 6980 | 6920 | 6990 | 6900 | 24518 |
| 567 | 20231107 | 091100 | 1453250360 | 6930 | 6900 | 6990 | 6870 | 61068 |
| 568 | 20231107 | 091000 | 1029391120 | 6900 | 6710 | 6900 | 6700 | 44340 |
| 569 | 20231107 | 090900 | 726780050 | 6700 | 6670 | 6700 | 6670 | 9287 |
| 570 | 20231107 | 090800 | 664613860 | 6670 | 6630 | 6670 | 6620 | 6440 |
| 571 | 20231107 | 090700 | 621783960 | 6620 | 6610 | 6620 | 6610 | 3028 |
| 572 | 20231107 | 090600 | 601765240 | 6600 | 6640 | 6660 | 6600 | 8367 |
| 573 | 20231107 | 090500 | 546192650 | 6650 | 6580 | 6650 | 6580 | 2456 |
| 574 | 20231107 | 090400 | 529961720 | 6590 | 6660 | 6680 | 6560 | 13617 |
| 575 | 20231107 | 090300 | 439786850 | 6640 | 6500 | 6650 | 6500 | 14860 |
| 576 | 20231107 | 090200 | 342054740 | 6500 | 6490 | 6500 | 6440 | 11828 |
| 577 | 20231107 | 090100 | 265677410 | 6450 | 6540 | 6550 | 6430 | 18549 |
| 578 | 20231107 | 090000 | 145244560 | 6550 | 6620 | 6620 | 6530 | 18938 |