29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 3 | 20231108 | 183500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20231108 | 183400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20231108 | 183300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20231108 | 183200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20231108 | 183100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20231108 | 183000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20231108 | 182900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20231108 | 182800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20231108 | 182700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20231108 | 182600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20231108 | 182500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20231108 | 182400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20231108 | 182300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20231108 | 182200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20231108 | 182100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20231108 | 182000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20231108 | 181900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20231108 | 181800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20231108 | 181700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20231108 | 181600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20231108 | 181500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20231108 | 181400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20231108 | 181300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20231108 | 181200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20231108 | 181100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20231108 | 181000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20231108 | 180900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20231108 | 180800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20231108 | 180700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20231108 | 180600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 33 | 20231108 | 180500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20231108 | 180400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20231108 | 180300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20231108 | 180200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20231108 | 180100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20231108 | 180000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20231108 | 175900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20231108 | 175800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20231108 | 175700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20231108 | 175600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20231108 | 175500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20231108 | 175400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20231108 | 175300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20231108 | 175200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20231108 | 175100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20231108 | 175000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20231108 | 174900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20231108 | 174800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20231108 | 174700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20231108 | 174600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20231108 | 174500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20231108 | 174400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20231108 | 174300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20231108 | 174200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20231108 | 174100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20231108 | 174000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20231108 | 173900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20231108 | 173800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20231108 | 173700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20231108 | 173600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 63 | 20231108 | 173500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20231108 | 173400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20231108 | 173300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20231108 | 173200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20231108 | 173100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20231108 | 173000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20231108 | 172900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20231108 | 172800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20231108 | 172700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20231108 | 172600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20231108 | 172500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20231108 | 172400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20231108 | 172300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20231108 | 172200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20231108 | 172100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20231108 | 172000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20231108 | 171900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20231108 | 171800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20231108 | 171700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20231108 | 171600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20231108 | 171500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20231108 | 171400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20231108 | 171300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20231108 | 171200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20231108 | 171100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20231108 | 171000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20231108 | 170900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20231108 | 170800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20231108 | 170700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20231108 | 170600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 93 | 20231108 | 170500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20231108 | 170400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20231108 | 170300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20231108 | 170200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20231108 | 170100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20231108 | 170000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20231108 | 165900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20231108 | 165800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20231108 | 165700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20231108 | 165600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20231108 | 165500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20231108 | 165400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20231108 | 165300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20231108 | 165200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20231108 | 165100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20231108 | 165000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20231108 | 164900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20231108 | 164800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20231108 | 164700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20231108 | 164600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20231108 | 164500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20231108 | 164400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20231108 | 164300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20231108 | 164200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20231108 | 164100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20231108 | 164000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20231108 | 163900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20231108 | 163800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20231108 | 163700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20231108 | 163600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 123 | 20231108 | 163500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20231108 | 163400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20231108 | 163300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20231108 | 163200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20231108 | 163100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20231108 | 163000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20231108 | 162900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20231108 | 162800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20231108 | 162700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20231108 | 162600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20231108 | 162500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20231108 | 162400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20231108 | 162300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20231108 | 162200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20231108 | 162100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20231108 | 162000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20231108 | 161900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20231108 | 161800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20231108 | 161700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20231108 | 161600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20231108 | 161500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20231108 | 161400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20231108 | 161300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20231108 | 161200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20231108 | 161100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20231108 | 161000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20231108 | 160900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20231108 | 160800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20231108 | 160700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20231108 | 160600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 153 | 20231108 | 160500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20231108 | 160400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20231108 | 160300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20231108 | 160200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20231108 | 160100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20231108 | 160000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20231108 | 155900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20231108 | 155800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20231108 | 155700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20231108 | 155600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20231108 | 155500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20231108 | 155400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20231108 | 155300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20231108 | 155200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20231108 | 155100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20231108 | 155000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20231108 | 154900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20231108 | 154800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20231108 | 154700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20231108 | 154600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20231108 | 154500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20231108 | 154400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20231108 | 154300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20231108 | 154200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20231108 | 154100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20231108 | 154000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20231108 | 153900 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20231108 | 153800 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20231108 | 153700 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20231108 | 153600 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 183 | 20231108 | 153500 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20231108 | 153400 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20231108 | 153300 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20231108 | 153200 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20231108 | 153100 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20231108 | 153000 | 8767201410 | 6800 | 6800 | 6800 | 6800 | 16758 |
| 189 | 20231108 | 152900 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20231108 | 152800 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20231108 | 152700 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20231108 | 152600 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20231108 | 152500 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20231108 | 152400 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20231108 | 152300 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20231108 | 152200 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20231108 | 152100 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20231108 | 152000 | 8653247010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20231108 | 151900 | 8653247010 | 6790 | 6790 | 6790 | 6780 | 4052 |
| 200 | 20231108 | 151800 | 8625749060 | 6790 | 6780 | 6790 | 6770 | 6360 |
| 201 | 20231108 | 151700 | 8582599570 | 6790 | 6770 | 6790 | 6770 | 1843 |
| 202 | 20231108 | 151600 | 8570099770 | 6750 | 6780 | 6790 | 6750 | 1948 |
| 203 | 20231108 | 151500 | 8556897820 | 6780 | 6790 | 6790 | 6780 | 1044 |
| 204 | 20231108 | 151400 | 8549818560 | 6780 | 6780 | 6790 | 6780 | 2052 |
| 205 | 20231108 | 151300 | 8535901500 | 6780 | 6790 | 6800 | 6780 | 806 |
| 206 | 20231108 | 151200 | 8530430480 | 6780 | 6760 | 6780 | 6740 | 5984 |
| 207 | 20231108 | 151100 | 8489935440 | 6760 | 6740 | 6760 | 6730 | 3923 |
| 208 | 20231108 | 151000 | 8463465340 | 6740 | 6750 | 6760 | 6740 | 2907 |
| 209 | 20231108 | 150900 | 8443854390 | 6760 | 6750 | 6760 | 6750 | 1250 |
| 210 | 20231108 | 150800 | 8435415250 | 6750 | 6760 | 6770 | 6750 | 3029 |
| 211 | 20231108 | 150700 | 8414952240 | 6770 | 6760 | 6770 | 6760 | 2150 |
| 212 | 20231108 | 150600 | 8400413450 | 6760 | 6770 | 6770 | 6760 | 4317 |
| 213 | 20231108 | 150500 | 8371220090 | 6770 | 6770 | 6780 | 6760 | 2142 |
| 214 | 20231108 | 150400 | 8356721290 | 6770 | 6790 | 6800 | 6760 | 4140 |
| 215 | 20231108 | 150300 | 8328696370 | 6790 | 6790 | 6810 | 6790 | 521 |
| 216 | 20231108 | 150200 | 8325156760 | 6800 | 6820 | 6830 | 6790 | 7836 |
| 217 | 20231108 | 150100 | 8271828410 | 6830 | 6820 | 6840 | 6810 | 3812 |
| 218 | 20231108 | 150000 | 8245827550 | 6820 | 6830 | 6840 | 6820 | 1225 |
| 219 | 20231108 | 145900 | 8237459270 | 6840 | 6820 | 6840 | 6820 | 652 |
| 220 | 20231108 | 145800 | 8233003310 | 6830 | 6810 | 6830 | 6810 | 1273 |
| 221 | 20231108 | 145700 | 8224329640 | 6820 | 6810 | 6820 | 6810 | 1828 |
| 222 | 20231108 | 145600 | 8211870200 | 6810 | 6820 | 6830 | 6810 | 2410 |
| 223 | 20231108 | 145500 | 8195441170 | 6820 | 6840 | 6840 | 6820 | 990 |
| 224 | 20231108 | 145400 | 8188687790 | 6830 | 6850 | 6850 | 6830 | 1238 |
| 225 | 20231108 | 145300 | 8180227370 | 6850 | 6870 | 6870 | 6840 | 4471 |
| 226 | 20231108 | 145200 | 8149644370 | 6870 | 6870 | 6870 | 6840 | 1593 |
| 227 | 20231108 | 145100 | 8138703900 | 6870 | 6840 | 6870 | 6840 | 2103 |
| 228 | 20231108 | 145000 | 8124297950 | 6840 | 6840 | 6840 | 6820 | 612 |
| 229 | 20231108 | 144900 | 8120118680 | 6840 | 6830 | 6840 | 6820 | 2774 |
| 230 | 20231108 | 144800 | 8101154490 | 6820 | 6820 | 6820 | 6810 | 1390 |
| 231 | 20231108 | 144700 | 8091675740 | 6810 | 6820 | 6820 | 6810 | 1503 |
| 232 | 20231108 | 144600 | 8081435860 | 6820 | 6830 | 6830 | 6820 | 766 |
| 233 | 20231108 | 144500 | 8076209220 | 6830 | 6820 | 6830 | 6810 | 980 |
| 234 | 20231108 | 144400 | 8069522960 | 6820 | 6810 | 6830 | 6810 | 4672 |
| 235 | 20231108 | 144300 | 8037694870 | 6820 | 6810 | 6820 | 6810 | 1825 |
| 236 | 20231108 | 144200 | 8025255370 | 6810 | 6850 | 6860 | 6810 | 10742 |
| 237 | 20231108 | 144100 | 7951920790 | 6860 | 6890 | 6890 | 6850 | 13947 |
| 238 | 20231108 | 144000 | 7856064410 | 6890 | 6910 | 6910 | 6890 | 11266 |
| 239 | 20231108 | 143900 | 7778358230 | 6910 | 6900 | 6910 | 6900 | 458 |
| 240 | 20231108 | 143800 | 7775196480 | 6900 | 6900 | 6920 | 6900 | 182 |
| 241 | 20231108 | 143700 | 7773940110 | 6900 | 6910 | 6910 | 6900 | 1280 |
| 242 | 20231108 | 143600 | 7765102110 | 6910 | 6900 | 6910 | 6900 | 1267 |
| 243 | 20231108 | 143500 | 7756359040 | 6900 | 6910 | 6910 | 6900 | 504 |
| 244 | 20231108 | 143400 | 7752876840 | 6910 | 6910 | 6910 | 6910 | 403 |
| 245 | 20231108 | 143300 | 7750092110 | 6920 | 6910 | 6920 | 6900 | 1879 |
| 246 | 20231108 | 143200 | 7737109190 | 6920 | 6920 | 6920 | 6910 | 361 |
| 247 | 20231108 | 143100 | 7734612430 | 6920 | 6910 | 6920 | 6910 | 807 |
| 248 | 20231108 | 143000 | 7729035040 | 6910 | 6900 | 6910 | 6900 | 502 |
| 249 | 20231108 | 142900 | 7725566250 | 6900 | 6910 | 6910 | 6900 | 714 |
| 250 | 20231108 | 142800 | 7720633520 | 6910 | 6910 | 6910 | 6900 | 1767 |
| 251 | 20231108 | 142700 | 7708423720 | 6910 | 6910 | 6910 | 6910 | 1964 |
| 252 | 20231108 | 142600 | 7694852480 | 6910 | 6930 | 6930 | 6910 | 66 |
| 253 | 20231108 | 142500 | 7694395700 | 6910 | 6910 | 6910 | 6900 | 769 |
| 254 | 20231108 | 142400 | 7689087360 | 6910 | 6930 | 6930 | 6900 | 2195 |
| 255 | 20231108 | 142300 | 7673918040 | 6930 | 6930 | 6930 | 6930 | 53 |
| 256 | 20231108 | 142200 | 7673550750 | 6950 | 6950 | 6950 | 6930 | 23 |
| 257 | 20231108 | 142100 | 7673391120 | 6950 | 6900 | 6950 | 6900 | 6543 |
| 258 | 20231108 | 142000 | 7628196990 | 6900 | 6920 | 6920 | 6900 | 1897 |
| 259 | 20231108 | 141900 | 7615106230 | 6920 | 6910 | 6920 | 6900 | 5929 |
| 260 | 20231108 | 141800 | 7574195150 | 6910 | 6910 | 6920 | 6910 | 670 |
| 261 | 20231108 | 141700 | 7569565250 | 6920 | 6940 | 6940 | 6920 | 81 |
| 262 | 20231108 | 141600 | 7569004090 | 6950 | 6910 | 6950 | 6900 | 588 |
| 263 | 20231108 | 141500 | 7564945670 | 6910 | 6910 | 6910 | 6910 | 691 |
| 264 | 20231108 | 141400 | 7560170860 | 6910 | 6920 | 6940 | 6910 | 7965 |
| 265 | 20231108 | 141300 | 7505127170 | 6910 | 6920 | 6920 | 6910 | 499 |
| 266 | 20231108 | 141200 | 7501674680 | 6940 | 6920 | 6940 | 6910 | 1315 |
| 267 | 20231108 | 141100 | 7492572340 | 6920 | 6930 | 6930 | 6920 | 1227 |
| 268 | 20231108 | 141000 | 7484080500 | 6920 | 6920 | 6920 | 6920 | 10 |
| 269 | 20231108 | 140900 | 7484011300 | 6920 | 6920 | 6920 | 6920 | 587 |
| 270 | 20231108 | 140800 | 7479949260 | 6930 | 6940 | 6940 | 6920 | 4133 |
| 271 | 20231108 | 140700 | 7451335590 | 6940 | 6930 | 6940 | 6930 | 1140 |
| 272 | 20231108 | 140600 | 7443433870 | 6930 | 6940 | 6940 | 6930 | 2055 |
| 273 | 20231108 | 140500 | 7429192700 | 6930 | 6940 | 6940 | 6930 | 3815 |
| 274 | 20231108 | 140400 | 7402750600 | 6950 | 6960 | 6970 | 6940 | 4120 |
| 275 | 20231108 | 140300 | 7374129040 | 6960 | 6970 | 6970 | 6960 | 11 |
| 276 | 20231108 | 140200 | 7374052380 | 6970 | 6960 | 6970 | 6960 | 508 |
| 277 | 20231108 | 140100 | 7370516670 | 6970 | 6960 | 6970 | 6960 | 307 |
| 278 | 20231108 | 140000 | 7368378530 | 6960 | 6960 | 6970 | 6960 | 487 |
| 279 | 20231108 | 135900 | 7364988870 | 6970 | 6960 | 6970 | 6950 | 1553 |
| 280 | 20231108 | 135800 | 7354174520 | 6960 | 6960 | 6970 | 6950 | 209 |
| 281 | 20231108 | 135700 | 7352719380 | 6970 | 6950 | 6970 | 6950 | 78 |
| 282 | 20231108 | 135600 | 7352176300 | 6950 | 6950 | 6960 | 6950 | 1479 |
| 283 | 20231108 | 135500 | 7341897150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20231108 | 135400 | 7341897150 | 6980 | 6980 | 6980 | 6980 | 50 |
| 285 | 20231108 | 135300 | 7341548150 | 6950 | 6970 | 6970 | 6950 | 2711 |
| 286 | 20231108 | 135200 | 7322690170 | 6970 | 6950 | 6970 | 6950 | 1640 |
| 287 | 20231108 | 135100 | 7311263250 | 6960 | 6960 | 6960 | 6960 | 1511 |
| 288 | 20231108 | 135000 | 7300746690 | 6950 | 6960 | 6960 | 6950 | 113 |
| 289 | 20231108 | 134900 | 7299960710 | 6960 | 6950 | 6960 | 6950 | 259 |
| 290 | 20231108 | 134800 | 7298160460 | 6940 | 6950 | 6950 | 6940 | 236 |
| 291 | 20231108 | 134700 | 7296520310 | 6950 | 6940 | 6950 | 6930 | 436 |
| 292 | 20231108 | 134600 | 7293493800 | 6940 | 6940 | 6940 | 6930 | 1066 |
| 293 | 20231108 | 134500 | 7286103030 | 6940 | 6960 | 6960 | 6940 | 1194 |
| 294 | 20231108 | 134400 | 7277815030 | 6960 | 6970 | 6970 | 6940 | 1494 |
| 295 | 20231108 | 134300 | 7267410510 | 6960 | 6970 | 6970 | 6960 | 141 |
| 296 | 20231108 | 134200 | 7266428020 | 6970 | 6950 | 6970 | 6950 | 151 |
| 297 | 20231108 | 134100 | 7265377570 | 6940 | 6940 | 6940 | 6940 | 210 |
| 298 | 20231108 | 134000 | 7263920170 | 6940 | 6970 | 6980 | 6940 | 2810 |
| 299 | 20231108 | 133900 | 7244407380 | 6980 | 6950 | 6980 | 6950 | 497 |
| 300 | 20231108 | 133800 | 7240948590 | 6950 | 6950 | 6950 | 6950 | 418 |
| 301 | 20231108 | 133700 | 7238043490 | 6950 | 6940 | 6950 | 6940 | 249 |
| 302 | 20231108 | 133600 | 7236313170 | 6930 | 6930 | 6930 | 6930 | 25 |
| 303 | 20231108 | 133500 | 7236139920 | 6950 | 6930 | 6950 | 6930 | 202 |
| 304 | 20231108 | 133400 | 7234740020 | 6930 | 6930 | 6950 | 6930 | 98 |
| 305 | 20231108 | 133300 | 7234060840 | 6930 | 6940 | 6940 | 6930 | 2585 |
| 306 | 20231108 | 133200 | 7216146760 | 6930 | 6950 | 6950 | 6930 | 2184 |
| 307 | 20231108 | 133100 | 7200997890 | 6940 | 6950 | 6970 | 6940 | 2259 |
| 308 | 20231108 | 133000 | 7185311460 | 6950 | 6960 | 6970 | 6950 | 1452 |
| 309 | 20231108 | 132900 | 7175208730 | 6960 | 6970 | 6970 | 6960 | 325 |
| 310 | 20231108 | 132800 | 7172945060 | 6970 | 6960 | 6970 | 6960 | 875 |
| 311 | 20231108 | 132700 | 7166846520 | 6960 | 6960 | 6960 | 6960 | 550 |
| 312 | 20231108 | 132600 | 7163018520 | 6960 | 6960 | 6970 | 6960 | 1116 |
| 313 | 20231108 | 132500 | 7155251030 | 6960 | 6970 | 6970 | 6960 | 2 |
| 314 | 20231108 | 132400 | 7155237100 | 6970 | 6960 | 6970 | 6950 | 2878 |
| 315 | 20231108 | 132300 | 7135229720 | 6960 | 6980 | 6980 | 6960 | 311 |
| 316 | 20231108 | 132200 | 7133065000 | 6980 | 6950 | 6980 | 6950 | 1296 |
| 317 | 20231108 | 132100 | 7124057770 | 6950 | 6970 | 6970 | 6950 | 675 |
| 318 | 20231108 | 132000 | 7119359230 | 6980 | 6980 | 6980 | 6970 | 236 |
| 319 | 20231108 | 131900 | 7117713380 | 6980 | 6980 | 6980 | 6980 | 20 |
| 320 | 20231108 | 131800 | 7117573780 | 6980 | 6970 | 6990 | 6960 | 1027 |
| 321 | 20231108 | 131700 | 7110405940 | 6980 | 6950 | 6980 | 6950 | 126 |
| 322 | 20231108 | 131600 | 7109526760 | 6960 | 6970 | 6980 | 6960 | 1972 |
| 323 | 20231108 | 131500 | 7095795690 | 6970 | 6970 | 6970 | 6970 | 865 |
| 324 | 20231108 | 131400 | 7089766640 | 6970 | 6970 | 6980 | 6970 | 646 |
| 325 | 20231108 | 131300 | 7085263880 | 6970 | 6960 | 6970 | 6950 | 1781 |
| 326 | 20231108 | 131200 | 7072868310 | 6960 | 6960 | 6960 | 6960 | 1034 |
| 327 | 20231108 | 131100 | 7065671670 | 6960 | 6960 | 6970 | 6960 | 477 |
| 328 | 20231108 | 131000 | 7062351650 | 6960 | 6960 | 6970 | 6960 | 3050 |
| 329 | 20231108 | 130900 | 7041123250 | 6960 | 6970 | 6980 | 6960 | 1154 |
| 330 | 20231108 | 130800 | 7033089540 | 6980 | 6960 | 6980 | 6960 | 81 |
| 331 | 20231108 | 130700 | 7032525760 | 7000 | 6960 | 7000 | 6960 | 6426 |
| 332 | 20231108 | 130600 | 6987792620 | 6970 | 6990 | 7000 | 6970 | 4761 |
| 333 | 20231108 | 130500 | 6954576270 | 6990 | 6990 | 6990 | 6990 | 49 |
| 334 | 20231108 | 130400 | 6954233760 | 7000 | 7000 | 7000 | 6990 | 218 |
| 335 | 20231108 | 130300 | 6952707780 | 7000 | 7000 | 7000 | 7000 | 169 |
| 336 | 20231108 | 130200 | 6951524780 | 7000 | 7000 | 7000 | 7000 | 50 |
| 337 | 20231108 | 130100 | 6951174780 | 6980 | 7010 | 7010 | 6980 | 70 |
| 338 | 20231108 | 130000 | 6950685130 | 6980 | 7010 | 7010 | 6980 | 2315 |
| 339 | 20231108 | 125900 | 6934515070 | 7000 | 7000 | 7000 | 6990 | 336 |
| 340 | 20231108 | 125800 | 6932164570 | 7000 | 7010 | 7020 | 6990 | 419 |
| 341 | 20231108 | 125700 | 6929232470 | 7000 | 7020 | 7020 | 7000 | 292 |
| 342 | 20231108 | 125600 | 6927187690 | 7020 | 6970 | 7020 | 6970 | 1613 |
| 343 | 20231108 | 125500 | 6915899200 | 6980 | 6960 | 6980 | 6960 | 340 |
| 344 | 20231108 | 125400 | 6913530500 | 6970 | 6960 | 6970 | 6960 | 638 |
| 345 | 20231108 | 125300 | 6909084370 | 6970 | 6980 | 6980 | 6970 | 939 |
| 346 | 20231108 | 125200 | 6902538880 | 6980 | 6970 | 6980 | 6970 | 217 |
| 347 | 20231108 | 125100 | 6901026380 | 6970 | 6960 | 6970 | 6960 | 988 |
| 348 | 20231108 | 125000 | 6894146690 | 6960 | 6970 | 6980 | 6960 | 3300 |
| 349 | 20231108 | 124900 | 6871162150 | 6970 | 6990 | 6990 | 6970 | 1308 |
| 350 | 20231108 | 124800 | 6862041970 | 6990 | 6980 | 6990 | 6970 | 786 |
| 351 | 20231108 | 124700 | 6856555260 | 6980 | 6980 | 6980 | 6980 | 781 |
| 352 | 20231108 | 124600 | 6851103880 | 6980 | 6990 | 7000 | 6980 | 237 |
| 353 | 20231108 | 124500 | 6849447590 | 6980 | 7000 | 7000 | 6980 | 1316 |
| 354 | 20231108 | 124400 | 6840249790 | 7010 | 7000 | 7010 | 7000 | 2466 |
| 355 | 20231108 | 124300 | 6822975060 | 7000 | 6990 | 7000 | 6990 | 505 |
| 356 | 20231108 | 124200 | 6819440750 | 6990 | 6990 | 6990 | 6980 | 516 |
| 357 | 20231108 | 124100 | 6815834210 | 6990 | 6980 | 6990 | 6980 | 311 |
| 358 | 20231108 | 124000 | 6813662640 | 6980 | 6980 | 6980 | 6980 | 381 |
| 359 | 20231108 | 123900 | 6811003260 | 6980 | 6980 | 6980 | 6970 | 711 |
| 360 | 20231108 | 123800 | 6806045980 | 6980 | 6980 | 6980 | 6980 | 1516 |
| 361 | 20231108 | 123700 | 6795464300 | 6980 | 6970 | 6980 | 6970 | 485 |
| 362 | 20231108 | 123600 | 6792083310 | 6980 | 6970 | 6980 | 6960 | 122 |
| 363 | 20231108 | 123500 | 6791232850 | 6970 | 6970 | 6990 | 6970 | 1242 |
| 364 | 20231108 | 123400 | 6782574710 | 6980 | 6980 | 6980 | 6970 | 1626 |
| 365 | 20231108 | 123300 | 6771228180 | 6980 | 6970 | 6980 | 6970 | 1700 |
| 366 | 20231108 | 123200 | 6759376940 | 6970 | 6980 | 6980 | 6960 | 12351 |
| 367 | 20231108 | 123100 | 6673249560 | 6990 | 7000 | 7010 | 6990 | 20638 |
| 368 | 20231108 | 123000 | 6528795300 | 7010 | 7010 | 7010 | 7000 | 1100 |
| 369 | 20231108 | 122900 | 6521091060 | 7010 | 7010 | 7030 | 7000 | 426 |
| 370 | 20231108 | 122800 | 6518105280 | 7010 | 7010 | 7020 | 7000 | 1907 |
| 371 | 20231108 | 122700 | 6504741570 | 7010 | 7020 | 7020 | 7010 | 5288 |
| 372 | 20231108 | 122600 | 6467666790 | 7010 | 7020 | 7020 | 7010 | 1409 |
| 373 | 20231108 | 122500 | 6457784300 | 7020 | 7020 | 7030 | 7010 | 1426 |
| 374 | 20231108 | 122400 | 6447774670 | 7020 | 7020 | 7030 | 7020 | 1768 |
| 375 | 20231108 | 122300 | 6435362710 | 7020 | 7020 | 7030 | 7010 | 6079 |
| 376 | 20231108 | 122200 | 6392695790 | 7030 | 7040 | 7040 | 7020 | 349 |
| 377 | 20231108 | 122100 | 6390245680 | 7040 | 7030 | 7040 | 7030 | 53 |
| 378 | 20231108 | 122000 | 6389873070 | 7040 | 7030 | 7040 | 7030 | 221 |
| 379 | 20231108 | 121900 | 6388319420 | 7030 | 7030 | 7030 | 7020 | 419 |
| 380 | 20231108 | 121800 | 6385375850 | 7020 | 7030 | 7030 | 7020 | 1720 |
| 381 | 20231108 | 121700 | 6373301420 | 7030 | 7040 | 7050 | 7030 | 4947 |
| 382 | 20231108 | 121600 | 6338509790 | 7040 | 7040 | 7040 | 7040 | 262 |
| 383 | 20231108 | 121500 | 6336665310 | 7040 | 7060 | 7060 | 7040 | 1136 |
| 384 | 20231108 | 121400 | 6328662580 | 7050 | 7050 | 7060 | 7050 | 234 |
| 385 | 20231108 | 121300 | 6327012870 | 7050 | 7050 | 7050 | 7050 | 206 |
| 386 | 20231108 | 121200 | 6325560570 | 7050 | 7060 | 7060 | 7050 | 36 |
| 387 | 20231108 | 121100 | 6325306760 | 7050 | 7050 | 7050 | 7050 | 1048 |
| 388 | 20231108 | 121000 | 6317918360 | 7060 | 7040 | 7060 | 7040 | 423 |
| 389 | 20231108 | 120900 | 6314937510 | 7050 | 7050 | 7050 | 7050 | 553 |
| 390 | 20231108 | 120800 | 6311038860 | 7050 | 7050 | 7050 | 7040 | 597 |
| 391 | 20231108 | 120700 | 6306832360 | 7050 | 7050 | 7060 | 7050 | 2382 |
| 392 | 20231108 | 120600 | 6290039240 | 7050 | 7060 | 7060 | 7050 | 290 |
| 393 | 20231108 | 120500 | 6287994730 | 7050 | 7050 | 7050 | 7040 | 138 |
| 394 | 20231108 | 120400 | 6287021840 | 7050 | 7050 | 7050 | 7040 | 2124 |
| 395 | 20231108 | 120300 | 6272047690 | 7060 | 7060 | 7060 | 7060 | 1 |
| 396 | 20231108 | 120200 | 6272040630 | 7050 | 7060 | 7060 | 7050 | 707 |
| 397 | 20231108 | 120100 | 6267051200 | 7060 | 7050 | 7060 | 7050 | 1246 |
| 398 | 20231108 | 120000 | 6258266570 | 7050 | 7060 | 7060 | 7050 | 340 |
| 399 | 20231108 | 115900 | 6255866190 | 7060 | 7060 | 7060 | 7050 | 228 |
| 400 | 20231108 | 115800 | 6254256810 | 7060 | 7070 | 7080 | 7050 | 1361 |
| 401 | 20231108 | 115700 | 6244652280 | 7070 | 7070 | 7090 | 7070 | 1138 |
| 402 | 20231108 | 115600 | 6236599240 | 7070 | 7070 | 7080 | 7070 | 882 |
| 403 | 20231108 | 115500 | 6230362390 | 7070 | 7060 | 7070 | 7060 | 257 |
| 404 | 20231108 | 115400 | 6228547830 | 7070 | 7070 | 7070 | 7070 | 130 |
| 405 | 20231108 | 115300 | 6227628730 | 7070 | 7070 | 7070 | 7070 | 43 |
| 406 | 20231108 | 115200 | 6227324720 | 7070 | 7070 | 7080 | 7070 | 705 |
| 407 | 20231108 | 115100 | 6222335340 | 7060 | 7070 | 7070 | 7050 | 222 |
| 408 | 20231108 | 115000 | 6220765900 | 7050 | 7050 | 7070 | 7050 | 478 |
| 409 | 20231108 | 114900 | 6217392980 | 7050 | 7050 | 7060 | 7040 | 3035 |
| 410 | 20231108 | 114800 | 6195994800 | 7050 | 7050 | 7050 | 7050 | 419 |
| 411 | 20231108 | 114700 | 6193040850 | 7050 | 7040 | 7060 | 7040 | 1636 |
| 412 | 20231108 | 114600 | 6181515870 | 7050 | 7090 | 7090 | 7050 | 7309 |
| 413 | 20231108 | 114500 | 6129923480 | 7090 | 7090 | 7090 | 7090 | 42 |
| 414 | 20231108 | 114400 | 6129625700 | 7090 | 7110 | 7110 | 7090 | 70 |
| 415 | 20231108 | 114300 | 6129128440 | 7080 | 7100 | 7100 | 7080 | 688 |
| 416 | 20231108 | 114200 | 6124254520 | 7090 | 7110 | 7110 | 7090 | 237 |
| 417 | 20231108 | 114100 | 6122570010 | 7110 | 7080 | 7110 | 7080 | 536 |
| 418 | 20231108 | 114000 | 6118771710 | 7080 | 7100 | 7100 | 7080 | 1356 |
| 419 | 20231108 | 113900 | 6109152930 | 7100 | 7100 | 7100 | 7100 | 1560 |
| 420 | 20231108 | 113800 | 6098076930 | 7120 | 7100 | 7120 | 7100 | 805 |
| 421 | 20231108 | 113700 | 6092361290 | 7100 | 7100 | 7120 | 7100 | 786 |
| 422 | 20231108 | 113600 | 6086773190 | 7100 | 7100 | 7110 | 7090 | 160 |
| 423 | 20231108 | 113500 | 6085637610 | 7100 | 7100 | 7120 | 7100 | 507 |
| 424 | 20231108 | 113400 | 6082027910 | 7090 | 7100 | 7100 | 7090 | 761 |
| 425 | 20231108 | 113300 | 6076625390 | 7100 | 7120 | 7130 | 7100 | 2940 |
| 426 | 20231108 | 113200 | 6055704650 | 7120 | 7120 | 7120 | 7110 | 3121 |
| 427 | 20231108 | 113100 | 6033487130 | 7120 | 7080 | 7120 | 7080 | 681 |
| 428 | 20231108 | 113000 | 6028644310 | 7070 | 7080 | 7100 | 7070 | 4232 |
| 429 | 20231108 | 112900 | 5998697500 | 7080 | 7090 | 7090 | 7080 | 2680 |
| 430 | 20231108 | 112800 | 5979714010 | 7090 | 7090 | 7090 | 7090 | 3 |
| 431 | 20231108 | 112700 | 5979692740 | 7090 | 7100 | 7120 | 7090 | 1266 |
| 432 | 20231108 | 112600 | 5970694000 | 7080 | 7080 | 7110 | 7070 | 3404 |
| 433 | 20231108 | 112500 | 5946560810 | 7080 | 7080 | 7080 | 7070 | 350 |
| 434 | 20231108 | 112400 | 5944084100 | 7080 | 7080 | 7080 | 7080 | 138 |
| 435 | 20231108 | 112300 | 5943107060 | 7090 | 7060 | 7100 | 7060 | 3722 |
| 436 | 20231108 | 112200 | 5916741670 | 7060 | 7060 | 7060 | 7060 | 250 |
| 437 | 20231108 | 112100 | 5914976670 | 7080 | 7070 | 7080 | 7060 | 866 |
| 438 | 20231108 | 112000 | 5908858170 | 7070 | 7070 | 7070 | 7070 | 134 |
| 439 | 20231108 | 111900 | 5907910790 | 7070 | 7080 | 7080 | 7070 | 629 |
| 440 | 20231108 | 111800 | 5903463700 | 7080 | 7070 | 7080 | 7070 | 176 |
| 441 | 20231108 | 111700 | 5902217980 | 7070 | 7080 | 7080 | 7070 | 292 |
| 442 | 20231108 | 111600 | 5900150750 | 7080 | 7080 | 7080 | 7070 | 410 |
| 443 | 20231108 | 111500 | 5897248400 | 7080 | 7070 | 7080 | 7060 | 294 |
| 444 | 20231108 | 111400 | 5895170110 | 7060 | 7060 | 7070 | 7060 | 2242 |
| 445 | 20231108 | 111300 | 5879339890 | 7040 | 7060 | 7070 | 7040 | 962 |
| 446 | 20231108 | 111200 | 5872560570 | 7060 | 7040 | 7060 | 7040 | 2394 |
| 447 | 20231108 | 111100 | 5855677170 | 7040 | 7040 | 7050 | 7040 | 1103 |
| 448 | 20231108 | 111000 | 5847911820 | 7030 | 7020 | 7030 | 7020 | 628 |
| 449 | 20231108 | 110900 | 5843501760 | 7020 | 7020 | 7030 | 7010 | 2567 |
| 450 | 20231108 | 110800 | 5825483390 | 7020 | 7030 | 7030 | 7010 | 1048 |
| 451 | 20231108 | 110700 | 5818131830 | 7010 | 7030 | 7030 | 7010 | 4968 |
| 452 | 20231108 | 110600 | 5783262810 | 7030 | 7020 | 7030 | 7020 | 519 |
| 453 | 20231108 | 110500 | 5779618430 | 7030 | 7040 | 7040 | 7030 | 1149 |
| 454 | 20231108 | 110400 | 5771540880 | 7030 | 7050 | 7050 | 7030 | 2889 |
| 455 | 20231108 | 110300 | 5751218740 | 7050 | 7050 | 7060 | 7050 | 3072 |
| 456 | 20231108 | 110200 | 5729559040 | 7060 | 7050 | 7060 | 7050 | 1122 |
| 457 | 20231108 | 110100 | 5721638340 | 7060 | 7050 | 7060 | 7050 | 536 |
| 458 | 20231108 | 110000 | 5717858540 | 7050 | 7050 | 7060 | 7050 | 528 |
| 459 | 20231108 | 105900 | 5714135840 | 7060 | 7060 | 7060 | 7060 | 50 |
| 460 | 20231108 | 105800 | 5713782840 | 7050 | 7050 | 7060 | 7050 | 223 |
| 461 | 20231108 | 105700 | 5712210650 | 7050 | 7050 | 7060 | 7050 | 762 |
| 462 | 20231108 | 105600 | 5706838530 | 7050 | 7050 | 7060 | 7050 | 1383 |
| 463 | 20231108 | 105500 | 5697087970 | 7050 | 7050 | 7060 | 7050 | 405 |
| 464 | 20231108 | 105400 | 5694229220 | 7050 | 7060 | 7060 | 7050 | 476 |
| 465 | 20231108 | 105300 | 5690870840 | 7050 | 7060 | 7060 | 7050 | 751 |
| 466 | 20231108 | 105200 | 5685569930 | 7060 | 7060 | 7060 | 7060 | 252 |
| 467 | 20231108 | 105100 | 5683790810 | 7070 | 7060 | 7070 | 7060 | 247 |
| 468 | 20231108 | 105000 | 5682045970 | 7060 | 7050 | 7060 | 7050 | 431 |
| 469 | 20231108 | 104900 | 5679004380 | 7060 | 7060 | 7060 | 7050 | 60 |
| 470 | 20231108 | 104800 | 5678581360 | 7040 | 7050 | 7050 | 7040 | 589 |
| 471 | 20231108 | 104700 | 5674433800 | 7040 | 7040 | 7070 | 7040 | 1241 |
| 472 | 20231108 | 104600 | 5665696560 | 7080 | 7070 | 7080 | 7040 | 1526 |
| 473 | 20231108 | 104500 | 5654943230 | 7080 | 7090 | 7090 | 7080 | 839 |
| 474 | 20231108 | 104400 | 5648999600 | 7080 | 7070 | 7090 | 7070 | 1276 |
| 475 | 20231108 | 104300 | 5639969290 | 7070 | 7050 | 7070 | 7050 | 1085 |
| 476 | 20231108 | 104200 | 5632303040 | 7050 | 7030 | 7060 | 7030 | 2994 |
| 477 | 20231108 | 104100 | 5611206350 | 7020 | 7020 | 7030 | 7020 | 1683 |
| 478 | 20231108 | 104000 | 5599386330 | 7020 | 7020 | 7030 | 7010 | 2617 |
| 479 | 20231108 | 103900 | 5581014930 | 7010 | 7030 | 7050 | 7010 | 3935 |
| 480 | 20231108 | 103800 | 5553366950 | 7020 | 7010 | 7020 | 7010 | 2387 |
| 481 | 20231108 | 103700 | 5536622640 | 7010 | 7030 | 7030 | 7010 | 8156 |
| 482 | 20231108 | 103600 | 5479347980 | 7030 | 7030 | 7050 | 7020 | 4979 |
| 483 | 20231108 | 103500 | 5444345420 | 7030 | 7060 | 7060 | 7030 | 22947 |
| 484 | 20231108 | 103400 | 5282606020 | 7060 | 7050 | 7060 | 7050 | 1694 |
| 485 | 20231108 | 103300 | 5270660460 | 7050 | 7060 | 7060 | 7050 | 3677 |
| 486 | 20231108 | 103200 | 5244730730 | 7060 | 7060 | 7060 | 7050 | 4645 |
| 487 | 20231108 | 103100 | 5211939540 | 7050 | 7070 | 7070 | 7050 | 273 |
| 488 | 20231108 | 103000 | 5210013130 | 7050 | 7060 | 7070 | 7050 | 3290 |
| 489 | 20231108 | 102900 | 5186807480 | 7070 | 7050 | 7070 | 7050 | 1967 |
| 490 | 20231108 | 102800 | 5172927440 | 7060 | 7070 | 7070 | 7050 | 6437 |
| 491 | 20231108 | 102700 | 5127492500 | 7060 | 7070 | 7070 | 7060 | 801 |
| 492 | 20231108 | 102600 | 5121837090 | 7080 | 7070 | 7080 | 7060 | 511 |
| 493 | 20231108 | 102500 | 5118224000 | 7070 | 7070 | 7070 | 7060 | 1936 |
| 494 | 20231108 | 102400 | 5104545970 | 7070 | 7070 | 7070 | 7060 | 574 |
| 495 | 20231108 | 102300 | 5100493370 | 7070 | 7090 | 7090 | 7060 | 7352 |
| 496 | 20231108 | 102200 | 5048501930 | 7090 | 7080 | 7100 | 7080 | 345 |
| 497 | 20231108 | 102100 | 5046056510 | 7080 | 7100 | 7100 | 7080 | 375 |
| 498 | 20231108 | 102000 | 5043396750 | 7100 | 7070 | 7100 | 7070 | 8608 |
| 499 | 20231108 | 101900 | 4982455890 | 7080 | 7080 | 7080 | 7070 | 2653 |
| 500 | 20231108 | 101800 | 4963683670 | 7080 | 7080 | 7090 | 7080 | 2953 |
| 501 | 20231108 | 101700 | 4942776120 | 7080 | 7080 | 7090 | 7080 | 1474 |
| 502 | 20231108 | 101600 | 4932337490 | 7080 | 7100 | 7100 | 7080 | 1406 |
| 503 | 20231108 | 101500 | 4922366770 | 7100 | 7100 | 7120 | 7090 | 1575 |
| 504 | 20231108 | 101400 | 4911188120 | 7120 | 7120 | 7120 | 7090 | 3660 |
| 505 | 20231108 | 101300 | 4885210270 | 7120 | 7130 | 7130 | 7120 | 1671 |
| 506 | 20231108 | 101200 | 4873312410 | 7130 | 7120 | 7140 | 7110 | 779 |
| 507 | 20231108 | 101100 | 4867771400 | 7120 | 7110 | 7140 | 7110 | 1593 |
| 508 | 20231108 | 101000 | 4856411090 | 7110 | 7090 | 7130 | 7090 | 1825 |
| 509 | 20231108 | 100900 | 4843441390 | 7090 | 7110 | 7110 | 7090 | 5998 |
| 510 | 20231108 | 100800 | 4800881070 | 7100 | 7100 | 7110 | 7100 | 2829 |
| 511 | 20231108 | 100700 | 4780795010 | 7100 | 7100 | 7110 | 7100 | 1377 |
| 512 | 20231108 | 100600 | 4771015790 | 7100 | 7120 | 7120 | 7100 | 2552 |
| 513 | 20231108 | 100500 | 4752862620 | 7120 | 7120 | 7130 | 7110 | 548 |
| 514 | 20231108 | 100400 | 4748960190 | 7130 | 7110 | 7130 | 7110 | 1031 |
| 515 | 20231108 | 100300 | 4741620170 | 7110 | 7110 | 7120 | 7110 | 1682 |
| 516 | 20231108 | 100200 | 4729661130 | 7110 | 7130 | 7130 | 7110 | 1445 |
| 517 | 20231108 | 100100 | 4719371730 | 7140 | 7120 | 7140 | 7120 | 1520 |
| 518 | 20231108 | 100000 | 4708532030 | 7120 | 7120 | 7130 | 7110 | 1437 |
| 519 | 20231108 | 095900 | 4698302440 | 7130 | 7130 | 7140 | 7130 | 917 |
| 520 | 20231108 | 095800 | 4691764210 | 7130 | 7110 | 7130 | 7110 | 1336 |
| 521 | 20231108 | 095700 | 4682248160 | 7110 | 7130 | 7130 | 7110 | 1026 |
| 522 | 20231108 | 095600 | 4674945020 | 7130 | 7130 | 7140 | 7120 | 782 |
| 523 | 20231108 | 095500 | 4669368930 | 7130 | 7130 | 7130 | 7120 | 1418 |
| 524 | 20231108 | 095400 | 4659265370 | 7150 | 7120 | 7150 | 7110 | 4407 |
| 525 | 20231108 | 095300 | 4627808130 | 7120 | 7120 | 7120 | 7110 | 1212 |
| 526 | 20231108 | 095200 | 4619179350 | 7110 | 7130 | 7130 | 7100 | 5103 |
| 527 | 20231108 | 095100 | 4582906860 | 7100 | 7110 | 7140 | 7100 | 5232 |
| 528 | 20231108 | 095000 | 4545652240 | 7110 | 7080 | 7110 | 7080 | 2180 |
| 529 | 20231108 | 094900 | 4530197060 | 7080 | 7100 | 7100 | 7080 | 2555 |
| 530 | 20231108 | 094800 | 4512097470 | 7100 | 7130 | 7130 | 7090 | 1287 |
| 531 | 20231108 | 094700 | 4502958350 | 7130 | 7090 | 7130 | 7090 | 3400 |
| 532 | 20231108 | 094600 | 4478791980 | 7090 | 7110 | 7110 | 7080 | 1525 |
| 533 | 20231108 | 094500 | 4467976020 | 7110 | 7090 | 7110 | 7080 | 3922 |
| 534 | 20231108 | 094400 | 4440186870 | 7110 | 7080 | 7110 | 7080 | 3270 |
| 535 | 20231108 | 094300 | 4417021440 | 7080 | 7100 | 7110 | 7080 | 2251 |
| 536 | 20231108 | 094200 | 4401072610 | 7080 | 7080 | 7120 | 7070 | 4367 |
| 537 | 20231108 | 094100 | 4370125780 | 7080 | 7100 | 7100 | 7070 | 2321 |
| 538 | 20231108 | 094000 | 4353686870 | 7100 | 7100 | 7110 | 7090 | 3381 |
| 539 | 20231108 | 093900 | 4329701730 | 7100 | 7140 | 7140 | 7100 | 3516 |
| 540 | 20231108 | 093800 | 4304699820 | 7120 | 7080 | 7140 | 7080 | 9412 |
| 541 | 20231108 | 093700 | 4237867660 | 7080 | 7070 | 7080 | 7060 | 2332 |
| 542 | 20231108 | 093600 | 4221366610 | 7070 | 7050 | 7070 | 7050 | 3189 |
| 543 | 20231108 | 093500 | 4198874090 | 7050 | 7050 | 7060 | 7030 | 5720 |
| 544 | 20231108 | 093400 | 4158583440 | 7050 | 7060 | 7060 | 7040 | 6118 |
| 545 | 20231108 | 093300 | 4115439820 | 7050 | 7050 | 7060 | 7040 | 3300 |
| 546 | 20231108 | 093200 | 4092175180 | 7060 | 7060 | 7060 | 7030 | 10243 |
| 547 | 20231108 | 093100 | 4019979770 | 7050 | 7050 | 7060 | 7040 | 5121 |
| 548 | 20231108 | 093000 | 3983870820 | 7050 | 7070 | 7090 | 7050 | 5514 |
| 549 | 20231108 | 092900 | 3944923680 | 7080 | 7090 | 7090 | 7060 | 6690 |
| 550 | 20231108 | 092800 | 3897555030 | 7090 | 7080 | 7090 | 7040 | 14507 |
| 551 | 20231108 | 092700 | 3795082980 | 7080 | 7120 | 7120 | 7080 | 12542 |
| 552 | 20231108 | 092600 | 3706156470 | 7110 | 7120 | 7140 | 7100 | 5540 |
| 553 | 20231108 | 092500 | 3666741420 | 7110 | 7140 | 7140 | 7100 | 17942 |
| 554 | 20231108 | 092400 | 3539104190 | 7140 | 7140 | 7150 | 7130 | 5219 |
| 555 | 20231108 | 092300 | 3501839780 | 7140 | 7150 | 7160 | 7130 | 6904 |
| 556 | 20231108 | 092200 | 3452517950 | 7150 | 7180 | 7220 | 7150 | 7507 |
| 557 | 20231108 | 092100 | 3398675630 | 7220 | 7230 | 7230 | 7150 | 24972 |
| 558 | 20231108 | 092000 | 3219071960 | 7220 | 7290 | 7290 | 7210 | 12890 |
| 559 | 20231108 | 091900 | 3125795900 | 7290 | 7320 | 7340 | 7270 | 45363 |
| 560 | 20231108 | 091800 | 2793888810 | 7320 | 7210 | 7320 | 7190 | 33283 |
| 561 | 20231108 | 091700 | 2552241130 | 7210 | 7210 | 7260 | 7200 | 30606 |
| 562 | 20231108 | 091600 | 2331046140 | 7210 | 7220 | 7230 | 7200 | 15537 |
| 563 | 20231108 | 091500 | 2218943100 | 7220 | 7170 | 7220 | 7170 | 25387 |
| 564 | 20231108 | 091400 | 2036226280 | 7180 | 7090 | 7210 | 7070 | 28101 |
| 565 | 20231108 | 091300 | 1834759670 | 7100 | 7070 | 7140 | 7040 | 16521 |
| 566 | 20231108 | 091200 | 1717767400 | 7070 | 7090 | 7120 | 7070 | 9238 |
| 567 | 20231108 | 091100 | 1652279870 | 7070 | 7040 | 7080 | 7040 | 3922 |
| 568 | 20231108 | 091000 | 1624602230 | 7040 | 7040 | 7050 | 7030 | 12506 |
| 569 | 20231108 | 090900 | 1536611790 | 7040 | 7070 | 7080 | 7040 | 11187 |
| 570 | 20231108 | 090800 | 1457661640 | 7070 | 7090 | 7130 | 7070 | 7166 |
| 571 | 20231108 | 090700 | 1406861740 | 7100 | 7070 | 7180 | 7060 | 14505 |
| 572 | 20231108 | 090600 | 1303677470 | 7070 | 7020 | 7070 | 7000 | 21896 |
| 573 | 20231108 | 090500 | 1150000390 | 7020 | 7080 | 7090 | 7020 | 21238 |
| 574 | 20231108 | 090400 | 1000313470 | 7080 | 7080 | 7090 | 7070 | 12942 |
| 575 | 20231108 | 090300 | 908640280 | 7090 | 7090 | 7120 | 7080 | 24094 |
| 576 | 20231108 | 090200 | 737701630 | 7080 | 7040 | 7120 | 7030 | 12390 |
| 577 | 20231108 | 090100 | 649978340 | 7040 | 7080 | 7120 | 7040 | 35880 |
| 578 | 20231108 | 090000 | 396025310 | 7050 | 7050 | 7080 | 7020 | 50974 |