31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 3 | 20230810 | 183400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230810 | 183300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230810 | 183200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230810 | 183100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230810 | 183000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230810 | 182900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230810 | 182800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230810 | 182700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230810 | 182600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230810 | 182500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230810 | 182400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230810 | 182300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230810 | 182200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230810 | 182100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230810 | 182000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230810 | 181900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230810 | 181800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230810 | 181700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230810 | 181600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230810 | 181500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230810 | 181400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230810 | 181300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230810 | 181200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230810 | 181100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230810 | 181000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230810 | 180900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230810 | 180800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230810 | 180700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230810 | 180600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230810 | 180500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 33 | 20230810 | 180400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230810 | 180300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230810 | 180200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230810 | 180100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230810 | 180000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230810 | 175900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230810 | 175800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230810 | 175700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230810 | 175600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230810 | 175500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230810 | 175400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230810 | 175300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230810 | 175200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230810 | 175100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230810 | 175000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230810 | 174900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230810 | 174800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230810 | 174700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230810 | 174600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230810 | 174500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230810 | 174400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230810 | 174300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230810 | 174200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230810 | 174100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230810 | 174000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230810 | 173900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230810 | 173800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230810 | 173700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230810 | 173600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230810 | 173500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 63 | 20230810 | 173400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230810 | 173300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230810 | 173200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230810 | 173100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230810 | 173000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230810 | 172900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230810 | 172800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230810 | 172700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230810 | 172600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230810 | 172500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230810 | 172400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230810 | 172300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230810 | 172200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230810 | 172100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230810 | 172000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230810 | 171900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230810 | 171800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230810 | 171700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230810 | 171600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230810 | 171500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230810 | 171400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230810 | 171300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230810 | 171200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230810 | 171100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230810 | 171000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230810 | 170900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230810 | 170800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230810 | 170700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230810 | 170600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230810 | 170500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 93 | 20230810 | 170400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230810 | 170300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230810 | 170200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230810 | 170100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230810 | 170000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230810 | 165900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230810 | 165800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230810 | 165700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230810 | 165600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230810 | 165500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230810 | 165400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230810 | 165300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230810 | 165200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230810 | 165100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230810 | 165000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230810 | 164900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230810 | 164800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230810 | 164700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230810 | 164600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230810 | 164500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230810 | 164400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230810 | 164300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230810 | 164200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230810 | 164100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230810 | 164000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230810 | 163900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230810 | 163800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230810 | 163700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230810 | 163600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230810 | 163500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 123 | 20230810 | 163400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230810 | 163300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230810 | 163200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230810 | 163100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230810 | 163000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230810 | 162900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230810 | 162800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230810 | 162700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230810 | 162600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230810 | 162500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230810 | 162400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230810 | 162300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230810 | 162200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230810 | 162100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230810 | 162000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230810 | 161900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230810 | 161800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230810 | 161700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230810 | 161600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230810 | 161500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230810 | 161400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230810 | 161300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230810 | 161200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230810 | 161100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230810 | 161000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230810 | 160900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230810 | 160800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230810 | 160700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230810 | 160600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230810 | 160500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 153 | 20230810 | 160400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230810 | 160300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230810 | 160200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230810 | 160100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230810 | 160000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230810 | 155900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230810 | 155800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230810 | 155700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230810 | 155600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230810 | 155500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230810 | 155400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230810 | 155300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230810 | 155200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230810 | 155100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230810 | 155000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230810 | 154900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230810 | 154800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230810 | 154700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230810 | 154600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230810 | 154500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230810 | 154400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230810 | 154300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230810 | 154200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230810 | 154100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230810 | 154000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230810 | 153900 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230810 | 153800 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230810 | 153700 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230810 | 153600 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230810 | 153500 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 183 | 20230810 | 153400 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230810 | 153300 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230810 | 153200 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230810 | 153100 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230810 | 153000 | 21600461950 | 23800 | 23800 | 23800 | 23800 | 12191 |
| 188 | 20230810 | 152900 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230810 | 152800 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230810 | 152700 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230810 | 152600 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230810 | 152500 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230810 | 152400 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230810 | 152300 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230810 | 152200 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230810 | 152100 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230810 | 152000 | 21310316150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230810 | 151900 | 21310316150 | 23800 | 23800 | 23850 | 23750 | 3877 |
| 199 | 20230810 | 151800 | 21218025200 | 23800 | 23700 | 23800 | 23700 | 1265 |
| 200 | 20230810 | 151700 | 21187953750 | 23700 | 23700 | 23800 | 23700 | 1705 |
| 201 | 20230810 | 151600 | 21147459950 | 23750 | 23700 | 23800 | 23650 | 6522 |
| 202 | 20230810 | 151500 | 20992377200 | 23650 | 23500 | 23650 | 23400 | 1833 |
| 203 | 20230810 | 151400 | 20949290550 | 23500 | 23450 | 23550 | 23400 | 805 |
| 204 | 20230810 | 151300 | 20930409700 | 23500 | 23450 | 23550 | 23450 | 409 |
| 205 | 20230810 | 151200 | 20920810150 | 23400 | 23550 | 23550 | 23350 | 4972 |
| 206 | 20230810 | 151100 | 20804546300 | 23600 | 23400 | 23600 | 23400 | 3147 |
| 207 | 20230810 | 151000 | 20730676100 | 23450 | 23650 | 23650 | 23400 | 9586 |
| 208 | 20230810 | 150900 | 20505046800 | 23750 | 23750 | 23800 | 23600 | 1818 |
| 209 | 20230810 | 150800 | 20462037300 | 23750 | 23700 | 23800 | 23700 | 132 |
| 210 | 20230810 | 150700 | 20458897500 | 23700 | 23750 | 23800 | 23700 | 7228 |
| 211 | 20230810 | 150600 | 20287546800 | 23750 | 23800 | 23850 | 23750 | 1321 |
| 212 | 20230810 | 150500 | 20256141950 | 23800 | 23900 | 23950 | 23750 | 2246 |
| 213 | 20230810 | 150400 | 20202661300 | 23800 | 23850 | 23900 | 23700 | 4002 |
| 214 | 20230810 | 150300 | 20107506950 | 23900 | 23850 | 23900 | 23750 | 1030 |
| 215 | 20230810 | 150200 | 20082962450 | 23850 | 24050 | 24100 | 23850 | 2915 |
| 216 | 20230810 | 150100 | 20013223450 | 24050 | 23950 | 24050 | 23950 | 1033 |
| 217 | 20230810 | 150000 | 19988433900 | 23950 | 23950 | 24000 | 23950 | 139 |
| 218 | 20230810 | 145900 | 19985103950 | 24000 | 24000 | 24100 | 23950 | 2796 |
| 219 | 20230810 | 145800 | 19917937900 | 23950 | 23950 | 24000 | 23900 | 709 |
| 220 | 20230810 | 145700 | 19900964450 | 24000 | 23950 | 24050 | 23950 | 1036 |
| 221 | 20230810 | 145600 | 19876111100 | 23950 | 23850 | 23950 | 23800 | 776 |
| 222 | 20230810 | 145500 | 19857556950 | 23800 | 23950 | 23950 | 23800 | 4468 |
| 223 | 20230810 | 145400 | 19751070850 | 24000 | 24050 | 24100 | 24000 | 525 |
| 224 | 20230810 | 145300 | 19738467450 | 24050 | 24100 | 24100 | 24000 | 1711 |
| 225 | 20230810 | 145200 | 19697330550 | 24100 | 23900 | 24150 | 23900 | 7017 |
| 226 | 20230810 | 145100 | 19528846050 | 23900 | 23900 | 23950 | 23850 | 1777 |
| 227 | 20230810 | 145000 | 19486422600 | 23900 | 24100 | 24100 | 23850 | 4699 |
| 228 | 20230810 | 144900 | 19373569050 | 24100 | 24100 | 24150 | 24050 | 1484 |
| 229 | 20230810 | 144800 | 19337817000 | 24150 | 24250 | 24300 | 24050 | 3307 |
| 230 | 20230810 | 144700 | 19257786350 | 24250 | 24200 | 24300 | 24100 | 2517 |
| 231 | 20230810 | 144600 | 19196947900 | 24250 | 24200 | 24250 | 24150 | 3834 |
| 232 | 20230810 | 144500 | 19104323350 | 24200 | 24250 | 24250 | 24100 | 3134 |
| 233 | 20230810 | 144400 | 19028558550 | 24250 | 24350 | 24450 | 24200 | 3093 |
| 234 | 20230810 | 144300 | 18953386500 | 24300 | 24500 | 24550 | 24100 | 10927 |
| 235 | 20230810 | 144200 | 18687122200 | 24500 | 24600 | 24650 | 24350 | 9876 |
| 236 | 20230810 | 144100 | 18444997900 | 24600 | 24050 | 24600 | 24050 | 17789 |
| 237 | 20230810 | 144000 | 18011402050 | 24000 | 23850 | 24100 | 23850 | 1461 |
| 238 | 20230810 | 143900 | 17976348700 | 23900 | 23900 | 23950 | 23900 | 1101 |
| 239 | 20230810 | 143800 | 17950033150 | 23950 | 23950 | 24000 | 23950 | 2714 |
| 240 | 20230810 | 143700 | 17884989800 | 23950 | 23800 | 23950 | 23800 | 2874 |
| 241 | 20230810 | 143600 | 17816345250 | 23800 | 24050 | 24050 | 23650 | 5423 |
| 242 | 20230810 | 143500 | 17686989000 | 24050 | 24050 | 24050 | 23950 | 7345 |
| 243 | 20230810 | 143400 | 17510628800 | 24100 | 24100 | 24200 | 24050 | 3377 |
| 244 | 20230810 | 143300 | 17429150300 | 24100 | 24300 | 24450 | 24100 | 11062 |
| 245 | 20230810 | 143200 | 17160077700 | 24300 | 24300 | 24300 | 24150 | 6589 |
| 246 | 20230810 | 143100 | 17000491150 | 24300 | 24250 | 24500 | 24200 | 12668 |
| 247 | 20230810 | 143000 | 16692192350 | 24250 | 24250 | 24350 | 24100 | 5600 |
| 248 | 20230810 | 142900 | 16556411250 | 24300 | 23900 | 24350 | 23900 | 7546 |
| 249 | 20230810 | 142800 | 16374444300 | 23900 | 24000 | 24000 | 23850 | 1425 |
| 250 | 20230810 | 142700 | 16340351450 | 24000 | 23900 | 24050 | 23900 | 3050 |
| 251 | 20230810 | 142600 | 16267278850 | 23900 | 23750 | 23950 | 23750 | 1325 |
| 252 | 20230810 | 142500 | 16235669950 | 23800 | 23800 | 23800 | 23750 | 533 |
| 253 | 20230810 | 142400 | 16222988500 | 23800 | 23800 | 23800 | 23800 | 902 |
| 254 | 20230810 | 142300 | 16201520900 | 23800 | 23850 | 23850 | 23800 | 511 |
| 255 | 20230810 | 142200 | 16189340350 | 23850 | 23950 | 23950 | 23800 | 1981 |
| 256 | 20230810 | 142100 | 16142016000 | 23950 | 23800 | 24000 | 23750 | 1259 |
| 257 | 20230810 | 142000 | 16111956400 | 23850 | 23700 | 23850 | 23700 | 1618 |
| 258 | 20230810 | 141900 | 16073470200 | 23750 | 23800 | 23800 | 23700 | 2053 |
| 259 | 20230810 | 141800 | 16024699300 | 23850 | 23900 | 23900 | 23850 | 1982 |
| 260 | 20230810 | 141700 | 15977351250 | 23900 | 23950 | 24000 | 23900 | 798 |
| 261 | 20230810 | 141600 | 15958251150 | 23950 | 23950 | 24150 | 23950 | 4051 |
| 262 | 20230810 | 141500 | 15860932450 | 24000 | 24000 | 24050 | 23850 | 6258 |
| 263 | 20230810 | 141400 | 15710785950 | 24050 | 23800 | 24050 | 23750 | 4597 |
| 264 | 20230810 | 141300 | 15600718250 | 23800 | 23800 | 23850 | 23800 | 934 |
| 265 | 20230810 | 141200 | 15578482800 | 23800 | 23850 | 23850 | 23700 | 1761 |
| 266 | 20230810 | 141100 | 15536609950 | 23850 | 23850 | 23900 | 23800 | 2455 |
| 267 | 20230810 | 141000 | 15478115300 | 23800 | 23850 | 23850 | 23750 | 2256 |
| 268 | 20230810 | 140900 | 15424418000 | 23850 | 23800 | 23950 | 23750 | 3008 |
| 269 | 20230810 | 140800 | 15352692450 | 23800 | 23750 | 23850 | 23750 | 2118 |
| 270 | 20230810 | 140700 | 15302306550 | 23750 | 23600 | 23750 | 23600 | 3363 |
| 271 | 20230810 | 140600 | 15222571900 | 23600 | 23700 | 23700 | 23550 | 1837 |
| 272 | 20230810 | 140500 | 15179187800 | 23650 | 23550 | 23650 | 23500 | 1336 |
| 273 | 20230810 | 140400 | 15147647700 | 23600 | 23500 | 23600 | 23500 | 1709 |
| 274 | 20230810 | 140300 | 15107372900 | 23550 | 23500 | 23550 | 23500 | 17 |
| 275 | 20230810 | 140200 | 15106973300 | 23500 | 23500 | 23550 | 23500 | 69 |
| 276 | 20230810 | 140100 | 15105351650 | 23500 | 23500 | 23550 | 23500 | 70 |
| 277 | 20230810 | 140000 | 15103706350 | 23500 | 23550 | 23550 | 23500 | 37 |
| 278 | 20230810 | 135900 | 15102835900 | 23500 | 23550 | 23550 | 23500 | 159 |
| 279 | 20230810 | 135800 | 15099099100 | 23500 | 23500 | 23550 | 23450 | 507 |
| 280 | 20230810 | 135700 | 15087172800 | 23450 | 23500 | 23550 | 23450 | 2113 |
| 281 | 20230810 | 135600 | 15037603650 | 23450 | 23450 | 23450 | 23450 | 102 |
| 282 | 20230810 | 135500 | 15035211750 | 23450 | 23450 | 23450 | 23450 | 27 |
| 283 | 20230810 | 135400 | 15034578600 | 23500 | 23500 | 23500 | 23450 | 396 |
| 284 | 20230810 | 135300 | 15025289650 | 23500 | 23450 | 23500 | 23450 | 476 |
| 285 | 20230810 | 135200 | 15014118800 | 23400 | 23400 | 23450 | 23350 | 758 |
| 286 | 20230810 | 135100 | 14996381700 | 23400 | 23400 | 23400 | 23350 | 240 |
| 287 | 20230810 | 135000 | 14990771350 | 23350 | 23400 | 23400 | 23350 | 91 |
| 288 | 20230810 | 134900 | 14988646250 | 23350 | 23400 | 23400 | 23350 | 50 |
| 289 | 20230810 | 134800 | 14987477450 | 23400 | 23400 | 23400 | 23350 | 34 |
| 290 | 20230810 | 134700 | 14986682500 | 23400 | 23350 | 23400 | 23350 | 591 |
| 291 | 20230810 | 134600 | 14972875400 | 23400 | 23400 | 23400 | 23350 | 132 |
| 292 | 20230810 | 134500 | 14969787250 | 23400 | 23350 | 23400 | 23350 | 246 |
| 293 | 20230810 | 134400 | 14964042300 | 23350 | 23400 | 23400 | 23300 | 347 |
| 294 | 20230810 | 134300 | 14955939750 | 23350 | 23350 | 23400 | 23350 | 338 |
| 295 | 20230810 | 134200 | 14948047400 | 23350 | 23400 | 23450 | 23350 | 1329 |
| 296 | 20230810 | 134100 | 14916978750 | 23450 | 23350 | 23450 | 23350 | 224 |
| 297 | 20230810 | 134000 | 14911736050 | 23350 | 23400 | 23400 | 23350 | 167 |
| 298 | 20230810 | 133900 | 14907830000 | 23350 | 23350 | 23400 | 23350 | 459 |
| 299 | 20230810 | 133800 | 14897108850 | 23350 | 23400 | 23400 | 23350 | 866 |
| 300 | 20230810 | 133700 | 14876856000 | 23450 | 23400 | 23450 | 23350 | 1446 |
| 301 | 20230810 | 133600 | 14843042450 | 23450 | 23450 | 23450 | 23400 | 654 |
| 302 | 20230810 | 133500 | 14827734900 | 23400 | 23400 | 23450 | 23400 | 1560 |
| 303 | 20230810 | 133400 | 14791165150 | 23450 | 23400 | 23450 | 23400 | 185 |
| 304 | 20230810 | 133300 | 14786829800 | 23450 | 23400 | 23450 | 23400 | 797 |
| 305 | 20230810 | 133200 | 14768175600 | 23400 | 23450 | 23450 | 23400 | 671 |
| 306 | 20230810 | 133100 | 14752466550 | 23450 | 23450 | 23450 | 23400 | 1165 |
| 307 | 20230810 | 133000 | 14725156200 | 23450 | 23500 | 23500 | 23450 | 250 |
| 308 | 20230810 | 132900 | 14719293550 | 23450 | 23500 | 23550 | 23450 | 284 |
| 309 | 20230810 | 132800 | 14712619650 | 23550 | 23550 | 23550 | 23500 | 1947 |
| 310 | 20230810 | 132700 | 14666849750 | 23550 | 23550 | 23600 | 23550 | 22 |
| 311 | 20230810 | 132600 | 14666331500 | 23550 | 23550 | 23600 | 23550 | 74 |
| 312 | 20230810 | 132500 | 14664588650 | 23600 | 23500 | 23600 | 23500 | 128 |
| 313 | 20230810 | 132400 | 14661574600 | 23500 | 23550 | 23600 | 23500 | 193 |
| 314 | 20230810 | 132300 | 14657029550 | 23550 | 23550 | 23600 | 23550 | 82 |
| 315 | 20230810 | 132200 | 14655096400 | 23550 | 23600 | 23600 | 23500 | 715 |
| 316 | 20230810 | 132100 | 14638250650 | 23600 | 23600 | 23650 | 23600 | 147 |
| 317 | 20230810 | 132000 | 14634781300 | 23650 | 23600 | 23650 | 23600 | 38 |
| 318 | 20230810 | 131900 | 14633883850 | 23650 | 23650 | 23700 | 23650 | 452 |
| 319 | 20230810 | 131800 | 14623193900 | 23700 | 23650 | 23700 | 23650 | 18 |
| 320 | 20230810 | 131700 | 14622768050 | 23650 | 23550 | 23650 | 23550 | 829 |
| 321 | 20230810 | 131600 | 14603171450 | 23600 | 23600 | 23600 | 23550 | 66 |
| 322 | 20230810 | 131500 | 14601614500 | 23550 | 23550 | 23600 | 23500 | 300 |
| 323 | 20230810 | 131400 | 14594553750 | 23500 | 23550 | 23600 | 23500 | 356 |
| 324 | 20230810 | 131300 | 14586171450 | 23550 | 23650 | 23650 | 23550 | 867 |
| 325 | 20230810 | 131200 | 14565723100 | 23650 | 23550 | 23650 | 23500 | 1007 |
| 326 | 20230810 | 131100 | 14541975000 | 23500 | 23650 | 23650 | 23500 | 1775 |
| 327 | 20230810 | 131000 | 14500106150 | 23600 | 23600 | 23650 | 23600 | 647 |
| 328 | 20230810 | 130900 | 14484836750 | 23650 | 23650 | 23650 | 23550 | 270 |
| 329 | 20230810 | 130800 | 14478461400 | 23600 | 23550 | 23650 | 23500 | 877 |
| 330 | 20230810 | 130700 | 14457790450 | 23600 | 23500 | 23600 | 23500 | 201 |
| 331 | 20230810 | 130600 | 14453057950 | 23500 | 23550 | 23600 | 23500 | 1078 |
| 332 | 20230810 | 130500 | 14427709700 | 23550 | 23600 | 23600 | 23550 | 3438 |
| 333 | 20230810 | 130400 | 14346580650 | 23650 | 23650 | 23650 | 23600 | 202 |
| 334 | 20230810 | 130300 | 14341804550 | 23650 | 23600 | 23650 | 23600 | 59 |
| 335 | 20230810 | 130200 | 14340409950 | 23650 | 23600 | 23650 | 23600 | 401 |
| 336 | 20230810 | 130100 | 14330927400 | 23600 | 23650 | 23650 | 23600 | 572 |
| 337 | 20230810 | 130000 | 14317420450 | 23650 | 23600 | 23650 | 23600 | 53 |
| 338 | 20230810 | 125900 | 14316168750 | 23600 | 23600 | 23650 | 23600 | 108 |
| 339 | 20230810 | 125800 | 14313617950 | 23600 | 23600 | 23650 | 23600 | 191 |
| 340 | 20230810 | 125700 | 14309110150 | 23600 | 23600 | 23650 | 23550 | 217 |
| 341 | 20230810 | 125600 | 14303989350 | 23550 | 23600 | 23600 | 23550 | 319 |
| 342 | 20230810 | 125500 | 14296475850 | 23600 | 23600 | 23600 | 23550 | 131 |
| 343 | 20230810 | 125400 | 14293390600 | 23600 | 23600 | 23650 | 23550 | 2374 |
| 344 | 20230810 | 125300 | 14237367400 | 23600 | 23700 | 23700 | 23600 | 326 |
| 345 | 20230810 | 125200 | 14229651050 | 23750 | 23650 | 23750 | 23600 | 1890 |
| 346 | 20230810 | 125100 | 14184958000 | 23700 | 23750 | 23750 | 23700 | 1062 |
| 347 | 20230810 | 125000 | 14159738900 | 23800 | 23800 | 23800 | 23750 | 1041 |
| 348 | 20230810 | 124900 | 14134964050 | 23750 | 23850 | 23850 | 23750 | 928 |
| 349 | 20230810 | 124800 | 14112870150 | 23850 | 23750 | 23900 | 23750 | 3069 |
| 350 | 20230810 | 124700 | 14039839400 | 23750 | 23750 | 23750 | 23700 | 191 |
| 351 | 20230810 | 124600 | 14035306950 | 23750 | 23800 | 23800 | 23700 | 2132 |
| 352 | 20230810 | 124500 | 13984672700 | 23750 | 23650 | 23750 | 23600 | 1679 |
| 353 | 20230810 | 124400 | 13944889450 | 23650 | 23600 | 23750 | 23550 | 2583 |
| 354 | 20230810 | 124300 | 13883857650 | 23550 | 23500 | 23550 | 23500 | 1100 |
| 355 | 20230810 | 124200 | 13857966350 | 23550 | 23500 | 23550 | 23500 | 342 |
| 356 | 20230810 | 124100 | 13849929250 | 23550 | 23450 | 23550 | 23450 | 812 |
| 357 | 20230810 | 124000 | 13830864650 | 23450 | 23550 | 23600 | 23450 | 966 |
| 358 | 20230810 | 123900 | 13808156450 | 23550 | 23550 | 23650 | 23550 | 600 |
| 359 | 20230810 | 123800 | 13794015000 | 23650 | 23550 | 23650 | 23500 | 1670 |
| 360 | 20230810 | 123700 | 13754611300 | 23550 | 23550 | 23550 | 23500 | 95 |
| 361 | 20230810 | 123600 | 13752375550 | 23500 | 23500 | 23550 | 23500 | 208 |
| 362 | 20230810 | 123500 | 13747487350 | 23550 | 23550 | 23550 | 23500 | 73 |
| 363 | 20230810 | 123400 | 13745769250 | 23600 | 23500 | 23600 | 23450 | 781 |
| 364 | 20230810 | 123300 | 13727404500 | 23500 | 23550 | 23600 | 23450 | 562 |
| 365 | 20230810 | 123200 | 13714192150 | 23600 | 23600 | 23600 | 23550 | 33 |
| 366 | 20230810 | 123100 | 13713414750 | 23550 | 23600 | 23600 | 23500 | 681 |
| 367 | 20230810 | 123000 | 13697378650 | 23550 | 23600 | 23650 | 23550 | 329 |
| 368 | 20230810 | 122900 | 13689613500 | 23650 | 23500 | 23650 | 23500 | 697 |
| 369 | 20230810 | 122800 | 13673178200 | 23600 | 23600 | 23650 | 23450 | 1802 |
| 370 | 20230810 | 122700 | 13630766350 | 23600 | 23750 | 23750 | 23600 | 735 |
| 371 | 20230810 | 122600 | 13613354450 | 23700 | 23750 | 23800 | 23700 | 1762 |
| 372 | 20230810 | 122500 | 13571531900 | 23750 | 23550 | 23750 | 23550 | 1067 |
| 373 | 20230810 | 122400 | 13546320550 | 23600 | 23550 | 23600 | 23500 | 253 |
| 374 | 20230810 | 122300 | 13540362600 | 23500 | 23500 | 23550 | 23450 | 504 |
| 375 | 20230810 | 122200 | 13528517250 | 23450 | 23500 | 23550 | 23450 | 199 |
| 376 | 20230810 | 122100 | 13523841450 | 23550 | 23500 | 23550 | 23500 | 165 |
| 377 | 20230810 | 122000 | 13519963850 | 23500 | 23500 | 23500 | 23450 | 358 |
| 378 | 20230810 | 121900 | 13511568500 | 23450 | 23550 | 23550 | 23450 | 966 |
| 379 | 20230810 | 121800 | 13488875850 | 23500 | 23550 | 23550 | 23500 | 325 |
| 380 | 20230810 | 121700 | 13481232850 | 23550 | 23550 | 23600 | 23550 | 851 |
| 381 | 20230810 | 121600 | 13461191650 | 23550 | 23550 | 23600 | 23550 | 40 |
| 382 | 20230810 | 121500 | 13460249500 | 23600 | 23650 | 23650 | 23550 | 203 |
| 383 | 20230810 | 121400 | 13455459350 | 23600 | 23550 | 23600 | 23550 | 259 |
| 384 | 20230810 | 121300 | 13449348900 | 23600 | 23650 | 23650 | 23550 | 206 |
| 385 | 20230810 | 121200 | 13444488850 | 23600 | 23650 | 23650 | 23550 | 1411 |
| 386 | 20230810 | 121100 | 13411207050 | 23650 | 23650 | 23700 | 23600 | 1002 |
| 387 | 20230810 | 121000 | 13387505850 | 23650 | 23650 | 23650 | 23600 | 509 |
| 388 | 20230810 | 120900 | 13375487900 | 23650 | 23600 | 23650 | 23600 | 348 |
| 389 | 20230810 | 120800 | 13367261200 | 23650 | 23700 | 23700 | 23600 | 2025 |
| 390 | 20230810 | 120700 | 13319408400 | 23700 | 23650 | 23750 | 23650 | 1276 |
| 391 | 20230810 | 120600 | 13289170500 | 23700 | 23550 | 23700 | 23500 | 1496 |
| 392 | 20230810 | 120500 | 13253840050 | 23550 | 23550 | 23550 | 23500 | 53 |
| 393 | 20230810 | 120400 | 13252592250 | 23550 | 23500 | 23550 | 23450 | 472 |
| 394 | 20230810 | 120300 | 13241500250 | 23500 | 23450 | 23550 | 23450 | 574 |
| 395 | 20230810 | 120200 | 13228029750 | 23450 | 23500 | 23550 | 23450 | 626 |
| 396 | 20230810 | 120100 | 13213318100 | 23450 | 23450 | 23550 | 23400 | 906 |
| 397 | 20230810 | 120000 | 13192032250 | 23450 | 23500 | 23500 | 23400 | 258 |
| 398 | 20230810 | 115900 | 13185982500 | 23500 | 23450 | 23500 | 23450 | 561 |
| 399 | 20230810 | 115800 | 13172801350 | 23500 | 23500 | 23550 | 23450 | 689 |
| 400 | 20230810 | 115700 | 13156630050 | 23500 | 23600 | 23650 | 23500 | 350 |
| 401 | 20230810 | 115600 | 13148393000 | 23600 | 23550 | 23650 | 23550 | 892 |
| 402 | 20230810 | 115500 | 13127334400 | 23500 | 23500 | 23600 | 23500 | 27 |
| 403 | 20230810 | 115400 | 13126699600 | 23600 | 23500 | 23600 | 23450 | 1442 |
| 404 | 20230810 | 115300 | 13092772500 | 23450 | 23350 | 23450 | 23350 | 434 |
| 405 | 20230810 | 115200 | 13082610550 | 23350 | 23400 | 23450 | 23350 | 197 |
| 406 | 20230810 | 115100 | 13078001300 | 23450 | 23400 | 23450 | 23400 | 290 |
| 407 | 20230810 | 115000 | 13071215050 | 23450 | 23450 | 23450 | 23400 | 454 |
| 408 | 20230810 | 114900 | 13060591200 | 23400 | 23450 | 23500 | 23400 | 767 |
| 409 | 20230810 | 114800 | 13042603100 | 23500 | 23400 | 23500 | 23400 | 194 |
| 410 | 20230810 | 114700 | 13038054450 | 23450 | 23450 | 23450 | 23400 | 23 |
| 411 | 20230810 | 114600 | 13037515350 | 23450 | 23450 | 23500 | 23400 | 379 |
| 412 | 20230810 | 114500 | 13028626200 | 23500 | 23350 | 23500 | 23350 | 1809 |
| 413 | 20230810 | 114400 | 12986238800 | 23400 | 23350 | 23400 | 23250 | 389 |
| 414 | 20230810 | 114300 | 12977151250 | 23350 | 23350 | 23350 | 23250 | 635 |
| 415 | 20230810 | 114200 | 12962354600 | 23350 | 23350 | 23400 | 23250 | 1140 |
| 416 | 20230810 | 114100 | 12935780400 | 23300 | 23250 | 23350 | 23250 | 367 |
| 417 | 20230810 | 114000 | 12927229550 | 23300 | 23300 | 23350 | 23250 | 1080 |
| 418 | 20230810 | 113900 | 12902065800 | 23300 | 23300 | 23300 | 23250 | 232 |
| 419 | 20230810 | 113800 | 12896666450 | 23250 | 23250 | 23300 | 23250 | 118 |
| 420 | 20230810 | 113700 | 12893922750 | 23300 | 23350 | 23400 | 23250 | 1995 |
| 421 | 20230810 | 113600 | 12847395150 | 23350 | 23300 | 23350 | 23300 | 118 |
| 422 | 20230810 | 113500 | 12844645650 | 23350 | 23350 | 23350 | 23300 | 213 |
| 423 | 20230810 | 113400 | 12839681750 | 23350 | 23350 | 23350 | 23300 | 118 |
| 424 | 20230810 | 113300 | 12836927850 | 23350 | 23350 | 23350 | 23300 | 222 |
| 425 | 20230810 | 113200 | 12831745800 | 23300 | 23300 | 23350 | 23300 | 168 |
| 426 | 20230810 | 113100 | 12827828150 | 23350 | 23300 | 23350 | 23250 | 440 |
| 427 | 20230810 | 113000 | 12817576700 | 23300 | 23300 | 23300 | 23250 | 45 |
| 428 | 20230810 | 112900 | 12816529300 | 23300 | 23250 | 23300 | 23250 | 279 |
| 429 | 20230810 | 112800 | 12810039650 | 23250 | 23200 | 23250 | 23200 | 234 |
| 430 | 20230810 | 112700 | 12804603800 | 23250 | 23200 | 23250 | 23200 | 100 |
| 431 | 20230810 | 112600 | 12802282200 | 23250 | 23150 | 23250 | 23150 | 1354 |
| 432 | 20230810 | 112500 | 12770896300 | 23150 | 23200 | 23200 | 23150 | 369 |
| 433 | 20230810 | 112400 | 12762351350 | 23200 | 23100 | 23200 | 23100 | 868 |
| 434 | 20230810 | 112300 | 12742230650 | 23100 | 23200 | 23250 | 23100 | 3821 |
| 435 | 20230810 | 112200 | 12653815550 | 23200 | 23300 | 23350 | 23150 | 5045 |
| 436 | 20230810 | 112100 | 12536605450 | 23350 | 23400 | 23450 | 23300 | 2764 |
| 437 | 20230810 | 112000 | 12472069850 | 23400 | 23400 | 23450 | 23400 | 419 |
| 438 | 20230810 | 111900 | 12462264950 | 23450 | 23400 | 23450 | 23400 | 286 |
| 439 | 20230810 | 111800 | 12455572500 | 23400 | 23400 | 23450 | 23300 | 1560 |
| 440 | 20230810 | 111700 | 12419084700 | 23450 | 23350 | 23450 | 23350 | 261 |
| 441 | 20230810 | 111600 | 12412979700 | 23400 | 23350 | 23400 | 23350 | 990 |
| 442 | 20230810 | 111500 | 12389858050 | 23350 | 23400 | 23400 | 23350 | 148 |
| 443 | 20230810 | 111400 | 12386401800 | 23400 | 23300 | 23400 | 23300 | 674 |
| 444 | 20230810 | 111300 | 12370683400 | 23350 | 23350 | 23350 | 23300 | 1247 |
| 445 | 20230810 | 111200 | 12341587450 | 23400 | 23350 | 23400 | 23350 | 33 |
| 446 | 20230810 | 111100 | 12340816850 | 23350 | 23450 | 23450 | 23350 | 70 |
| 447 | 20230810 | 111000 | 12339181950 | 23450 | 23400 | 23450 | 23400 | 360 |
| 448 | 20230810 | 110900 | 12330757750 | 23450 | 23400 | 23450 | 23400 | 128 |
| 449 | 20230810 | 110800 | 12327758100 | 23450 | 23400 | 23450 | 23400 | 164 |
| 450 | 20230810 | 110700 | 12323919950 | 23400 | 23450 | 23450 | 23400 | 924 |
| 451 | 20230810 | 110600 | 12302296650 | 23450 | 23450 | 23500 | 23450 | 262 |
| 452 | 20230810 | 110500 | 12296152650 | 23500 | 23400 | 23500 | 23400 | 257 |
| 453 | 20230810 | 110400 | 12290126000 | 23450 | 23400 | 23500 | 23400 | 253 |
| 454 | 20230810 | 110300 | 12284193800 | 23450 | 23450 | 23500 | 23450 | 156 |
| 455 | 20230810 | 110200 | 12280532450 | 23500 | 23500 | 23500 | 23450 | 236 |
| 456 | 20230810 | 110100 | 12274997400 | 23500 | 23450 | 23500 | 23450 | 69 |
| 457 | 20230810 | 110000 | 12273377600 | 23500 | 23450 | 23500 | 23400 | 649 |
| 458 | 20230810 | 105900 | 12258158950 | 23500 | 23450 | 23500 | 23450 | 298 |
| 459 | 20230810 | 105800 | 12251166250 | 23450 | 23450 | 23450 | 23450 | 448 |
| 460 | 20230810 | 105700 | 12240660650 | 23450 | 23500 | 23500 | 23400 | 900 |
| 461 | 20230810 | 105600 | 12219555300 | 23500 | 23500 | 23550 | 23500 | 1080 |
| 462 | 20230810 | 105500 | 12194174900 | 23500 | 23500 | 23550 | 23500 | 877 |
| 463 | 20230810 | 105400 | 12173565350 | 23550 | 23450 | 23550 | 23450 | 1223 |
| 464 | 20230810 | 105300 | 12144800800 | 23500 | 23450 | 23500 | 23450 | 448 |
| 465 | 20230810 | 105200 | 12134294650 | 23450 | 23400 | 23450 | 23400 | 711 |
| 466 | 20230810 | 105100 | 12117632800 | 23400 | 23350 | 23400 | 23300 | 1432 |
| 467 | 20230810 | 105000 | 12084156500 | 23350 | 23350 | 23400 | 23300 | 315 |
| 468 | 20230810 | 104900 | 12076799100 | 23350 | 23350 | 23400 | 23350 | 698 |
| 469 | 20230810 | 104800 | 12060500600 | 23350 | 23400 | 23450 | 23300 | 1231 |
| 470 | 20230810 | 104700 | 12031742700 | 23400 | 23450 | 23500 | 23400 | 1048 |
| 471 | 20230810 | 104600 | 12007172300 | 23450 | 23400 | 23450 | 23300 | 1239 |
| 472 | 20230810 | 104500 | 11978180950 | 23300 | 23350 | 23350 | 23300 | 1592 |
| 473 | 20230810 | 104400 | 11941018400 | 23300 | 23250 | 23350 | 23250 | 862 |
| 474 | 20230810 | 104300 | 11920932000 | 23250 | 23200 | 23350 | 23200 | 2692 |
| 475 | 20230810 | 104200 | 11858327750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 476 | 20230810 | 104100 | 11858327750 | 23150 | 23200 | 23250 | 23150 | 3159 |
| 477 | 20230810 | 104000 | 11785087600 | 23200 | 23350 | 23400 | 23200 | 9929 |
| 478 | 20230810 | 103900 | 11553861100 | 23400 | 23400 | 23400 | 23350 | 975 |
| 479 | 20230810 | 103800 | 11531050900 | 23400 | 23400 | 23450 | 23400 | 1472 |
| 480 | 20230810 | 103700 | 11496606050 | 23450 | 23400 | 23450 | 23400 | 712 |
| 481 | 20230810 | 103600 | 11479935000 | 23450 | 23400 | 23500 | 23400 | 707 |
| 482 | 20230810 | 103500 | 11463368450 | 23400 | 23350 | 23400 | 23300 | 1448 |
| 483 | 20230810 | 103400 | 11429549900 | 23350 | 23350 | 23400 | 23300 | 753 |
| 484 | 20230810 | 103300 | 11411996250 | 23350 | 23350 | 23400 | 23350 | 957 |
| 485 | 20230810 | 103200 | 11389649250 | 23350 | 23300 | 23400 | 23250 | 5262 |
| 486 | 20230810 | 103100 | 11266990350 | 23250 | 23350 | 23350 | 23250 | 3807 |
| 487 | 20230810 | 103000 | 11178300750 | 23350 | 23600 | 23600 | 23300 | 5288 |
| 488 | 20230810 | 102900 | 11054331450 | 23550 | 23550 | 23600 | 23550 | 1365 |
| 489 | 20230810 | 102800 | 11022185600 | 23550 | 23650 | 23650 | 23500 | 2984 |
| 490 | 20230810 | 102700 | 10951870750 | 23650 | 23700 | 23750 | 23650 | 1031 |
| 491 | 20230810 | 102600 | 10927451450 | 23650 | 23600 | 23650 | 23550 | 1436 |
| 492 | 20230810 | 102500 | 10893527700 | 23600 | 23600 | 23600 | 23600 | 60 |
| 493 | 20230810 | 102400 | 10892111700 | 23600 | 23600 | 23650 | 23600 | 527 |
| 494 | 20230810 | 102300 | 10879674350 | 23600 | 23600 | 23600 | 23600 | 326 |
| 495 | 20230810 | 102200 | 10871980750 | 23600 | 23600 | 23650 | 23550 | 997 |
| 496 | 20230810 | 102100 | 10848464950 | 23600 | 23600 | 23650 | 23550 | 1528 |
| 497 | 20230810 | 102000 | 10812368850 | 23600 | 23600 | 23600 | 23450 | 2355 |
| 498 | 20230810 | 101900 | 10756937700 | 23600 | 23600 | 23650 | 23600 | 2995 |
| 499 | 20230810 | 101800 | 10686175550 | 23600 | 23650 | 23700 | 23450 | 4784 |
| 500 | 20230810 | 101700 | 10573437150 | 23650 | 23900 | 23900 | 23650 | 6499 |
| 501 | 20230810 | 101600 | 10419320650 | 23950 | 23850 | 24000 | 23850 | 598 |
| 502 | 20230810 | 101500 | 10405023750 | 23900 | 24000 | 24000 | 23900 | 1170 |
| 503 | 20230810 | 101400 | 10376994550 | 24000 | 24050 | 24050 | 23900 | 2094 |
| 504 | 20230810 | 101300 | 10326797600 | 24050 | 24250 | 24250 | 24000 | 5921 |
| 505 | 20230810 | 101200 | 10184023500 | 24250 | 24150 | 24300 | 24150 | 8089 |
| 506 | 20230810 | 101100 | 9988171500 | 24150 | 23800 | 24150 | 23800 | 4501 |
| 507 | 20230810 | 101000 | 9880229450 | 23800 | 23700 | 23850 | 23700 | 3571 |
| 508 | 20230810 | 100900 | 9795287250 | 23750 | 23800 | 23800 | 23700 | 2039 |
| 509 | 20230810 | 100800 | 9746839350 | 23800 | 23900 | 23900 | 23700 | 1825 |
| 510 | 20230810 | 100700 | 9703420250 | 23850 | 24050 | 24100 | 23800 | 4480 |
| 511 | 20230810 | 100600 | 9596064700 | 24100 | 23850 | 24250 | 23850 | 4344 |
| 512 | 20230810 | 100500 | 9491361100 | 23900 | 23750 | 23900 | 23700 | 865 |
| 513 | 20230810 | 100400 | 9470803300 | 23700 | 23600 | 23750 | 23600 | 484 |
| 514 | 20230810 | 100300 | 9459345100 | 23600 | 23700 | 23750 | 23600 | 1098 |
| 515 | 20230810 | 100200 | 9433370450 | 23650 | 23750 | 23800 | 23650 | 2107 |
| 516 | 20230810 | 100100 | 9383382500 | 23700 | 23850 | 24000 | 23700 | 3914 |
| 517 | 20230810 | 100000 | 9289967950 | 23850 | 24050 | 24200 | 23800 | 6241 |
| 518 | 20230810 | 095900 | 9139937700 | 24100 | 23800 | 24250 | 23800 | 12905 |
| 519 | 20230810 | 095800 | 8829833300 | 23800 | 23850 | 23850 | 23600 | 6635 |
| 520 | 20230810 | 095700 | 8672274250 | 23900 | 23750 | 23900 | 23700 | 9461 |
| 521 | 20230810 | 095600 | 8446978350 | 23700 | 23400 | 23850 | 23400 | 4899 |
| 522 | 20230810 | 095500 | 8330936950 | 23400 | 23400 | 23450 | 23300 | 2182 |
| 523 | 20230810 | 095400 | 8279938200 | 23400 | 23400 | 23550 | 23400 | 3926 |
| 524 | 20230810 | 095300 | 8187810900 | 23350 | 23400 | 23400 | 23200 | 7103 |
| 525 | 20230810 | 095200 | 8022400650 | 23400 | 23400 | 23550 | 23300 | 2563 |
| 526 | 20230810 | 095100 | 7962466800 | 23400 | 23400 | 23550 | 23350 | 3484 |
| 527 | 20230810 | 095000 | 7880876250 | 23450 | 23300 | 23450 | 23200 | 6212 |
| 528 | 20230810 | 094900 | 7736254250 | 23350 | 23350 | 23350 | 23250 | 2992 |
| 529 | 20230810 | 094800 | 7666495500 | 23400 | 23500 | 23500 | 23350 | 896 |
| 530 | 20230810 | 094700 | 7645510900 | 23450 | 23400 | 23500 | 23400 | 1000 |
| 531 | 20230810 | 094600 | 7622074550 | 23400 | 23550 | 23550 | 23400 | 1063 |
| 532 | 20230810 | 094500 | 7597118250 | 23550 | 23600 | 23650 | 23550 | 842 |
| 533 | 20230810 | 094400 | 7577283850 | 23550 | 23350 | 23600 | 23350 | 2803 |
| 534 | 20230810 | 094300 | 7511368300 | 23400 | 23500 | 23550 | 23350 | 4194 |
| 535 | 20230810 | 094200 | 7412972700 | 23500 | 23350 | 23500 | 23250 | 3588 |
| 536 | 20230810 | 094100 | 7329104200 | 23350 | 23600 | 23600 | 23350 | 7534 |
| 537 | 20230810 | 094000 | 7152223350 | 23550 | 23700 | 23700 | 23550 | 1262 |
| 538 | 20230810 | 093900 | 7122395300 | 23650 | 23650 | 23650 | 23550 | 2668 |
| 539 | 20230810 | 093800 | 7059391050 | 23700 | 23650 | 23700 | 23650 | 3142 |
| 540 | 20230810 | 093700 | 6985082550 | 23700 | 23700 | 23950 | 23700 | 2129 |
| 541 | 20230810 | 093600 | 6934430300 | 23700 | 23700 | 23800 | 23650 | 2350 |
| 542 | 20230810 | 093500 | 6878719500 | 23700 | 23650 | 23700 | 23650 | 952 |
| 543 | 20230810 | 093400 | 6856199500 | 23650 | 23700 | 23750 | 23600 | 3311 |
| 544 | 20230810 | 093300 | 6777890700 | 23700 | 23800 | 23800 | 23700 | 747 |
| 545 | 20230810 | 093200 | 6760169200 | 23700 | 23850 | 23900 | 23700 | 2433 |
| 546 | 20230810 | 093100 | 6702337100 | 23900 | 23900 | 23950 | 23800 | 1425 |
| 547 | 20230810 | 093000 | 6668339400 | 23850 | 23950 | 24050 | 23850 | 5900 |
| 548 | 20230810 | 092900 | 6527169350 | 23950 | 24000 | 24000 | 23950 | 2314 |
| 549 | 20230810 | 092800 | 6471697650 | 24000 | 24050 | 24100 | 23900 | 2542 |
| 550 | 20230810 | 092700 | 6410701500 | 24050 | 23900 | 24150 | 23900 | 4493 |
| 551 | 20230810 | 092600 | 6302809650 | 23900 | 23750 | 23900 | 23750 | 3821 |
| 552 | 20230810 | 092500 | 6211838250 | 23750 | 23800 | 23850 | 23750 | 3066 |
| 553 | 20230810 | 092400 | 6138894250 | 23800 | 23700 | 23850 | 23600 | 2136 |
| 554 | 20230810 | 092300 | 6088308850 | 23700 | 23650 | 23700 | 23600 | 1449 |
| 555 | 20230810 | 092200 | 6054027850 | 23650 | 23650 | 23650 | 23600 | 804 |
| 556 | 20230810 | 092100 | 6035033200 | 23600 | 23600 | 23650 | 23550 | 1951 |
| 557 | 20230810 | 092000 | 5989050300 | 23600 | 23500 | 23600 | 23450 | 2328 |
| 558 | 20230810 | 091900 | 5934278750 | 23450 | 23600 | 23600 | 23450 | 1724 |
| 559 | 20230810 | 091800 | 5893717500 | 23600 | 23600 | 23600 | 23450 | 5610 |
| 560 | 20230810 | 091700 | 5761926400 | 23550 | 23750 | 23750 | 23500 | 3628 |
| 561 | 20230810 | 091600 | 5676274700 | 23750 | 23500 | 23750 | 23450 | 6752 |
| 562 | 20230810 | 091500 | 5517242300 | 23500 | 23600 | 23650 | 23450 | 4681 |
| 563 | 20230810 | 091400 | 5407108500 | 23600 | 23300 | 23600 | 23300 | 3573 |
| 564 | 20230810 | 091300 | 5323199950 | 23300 | 23700 | 23700 | 23200 | 9719 |
| 565 | 20230810 | 091200 | 5095317600 | 23600 | 23500 | 23800 | 23450 | 8428 |
| 566 | 20230810 | 091100 | 4895995050 | 23600 | 23700 | 23850 | 23350 | 17680 |
| 567 | 20230810 | 091000 | 4478369700 | 23700 | 23900 | 23950 | 23650 | 11547 |
| 568 | 20230810 | 090900 | 4203483750 | 23900 | 24250 | 24300 | 23750 | 13372 |
| 569 | 20230810 | 090800 | 3882331550 | 24250 | 24500 | 24500 | 24250 | 17430 |
| 570 | 20230810 | 090700 | 3457609050 | 24500 | 24900 | 24900 | 24500 | 10040 |
| 571 | 20230810 | 090600 | 3210740200 | 24850 | 24750 | 25150 | 24700 | 17199 |
| 572 | 20230810 | 090500 | 2781471050 | 24700 | 24600 | 24800 | 24550 | 10947 |
| 573 | 20230810 | 090400 | 2511403400 | 24700 | 24850 | 25050 | 24600 | 11566 |
| 574 | 20230810 | 090300 | 2224536000 | 24850 | 24850 | 25050 | 24750 | 7328 |
| 575 | 20230810 | 090200 | 2042402000 | 24850 | 25000 | 25250 | 24800 | 18263 |
| 576 | 20230810 | 090100 | 1584724600 | 25000 | 25450 | 25550 | 24950 | 13293 |
| 577 | 20230810 | 090000 | 1249449450 | 25400 | 25700 | 25750 | 24950 | 45714 |