31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 3 | 20230811 | 183400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230811 | 183300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230811 | 183200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230811 | 183100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230811 | 183000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230811 | 182900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230811 | 182800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230811 | 182700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230811 | 182600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230811 | 182500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230811 | 182400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230811 | 182300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230811 | 182200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230811 | 182100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230811 | 182000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230811 | 181900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230811 | 181800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230811 | 181700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230811 | 181600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230811 | 181500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230811 | 181400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230811 | 181300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230811 | 181200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230811 | 181100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230811 | 181000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230811 | 180900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230811 | 180800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230811 | 180700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230811 | 180600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230811 | 180500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 33 | 20230811 | 180400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230811 | 180300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230811 | 180200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230811 | 180100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230811 | 180000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230811 | 175900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230811 | 175800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230811 | 175700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230811 | 175600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230811 | 175500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230811 | 175400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230811 | 175300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230811 | 175200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230811 | 175100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230811 | 175000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230811 | 174900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230811 | 174800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230811 | 174700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230811 | 174600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230811 | 174500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230811 | 174400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230811 | 174300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230811 | 174200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230811 | 174100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230811 | 174000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230811 | 173900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230811 | 173800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230811 | 173700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230811 | 173600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230811 | 173500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 63 | 20230811 | 173400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230811 | 173300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230811 | 173200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230811 | 173100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230811 | 173000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230811 | 172900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230811 | 172800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230811 | 172700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230811 | 172600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230811 | 172500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230811 | 172400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230811 | 172300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230811 | 172200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230811 | 172100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230811 | 172000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230811 | 171900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230811 | 171800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230811 | 171700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230811 | 171600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230811 | 171500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230811 | 171400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230811 | 171300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230811 | 171200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230811 | 171100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230811 | 171000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230811 | 170900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230811 | 170800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230811 | 170700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230811 | 170600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230811 | 170500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 93 | 20230811 | 170400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230811 | 170300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230811 | 170200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230811 | 170100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230811 | 170000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230811 | 165900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230811 | 165800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230811 | 165700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230811 | 165600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230811 | 165500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230811 | 165400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230811 | 165300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230811 | 165200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230811 | 165100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230811 | 165000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230811 | 164900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230811 | 164800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230811 | 164700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230811 | 164600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230811 | 164500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230811 | 164400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230811 | 164300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230811 | 164200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230811 | 164100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230811 | 164000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230811 | 163900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230811 | 163800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230811 | 163700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230811 | 163600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230811 | 163500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 123 | 20230811 | 163400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230811 | 163300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230811 | 163200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230811 | 163100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230811 | 163000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230811 | 162900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230811 | 162800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230811 | 162700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230811 | 162600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230811 | 162500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230811 | 162400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230811 | 162300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230811 | 162200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230811 | 162100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230811 | 162000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230811 | 161900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230811 | 161800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230811 | 161700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230811 | 161600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230811 | 161500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230811 | 161400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230811 | 161300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230811 | 161200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230811 | 161100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230811 | 161000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230811 | 160900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230811 | 160800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230811 | 160700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230811 | 160600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230811 | 160500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 153 | 20230811 | 160400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230811 | 160300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230811 | 160200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230811 | 160100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230811 | 160000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230811 | 155900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230811 | 155800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230811 | 155700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230811 | 155600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230811 | 155500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230811 | 155400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230811 | 155300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230811 | 155200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230811 | 155100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230811 | 155000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230811 | 154900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230811 | 154800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230811 | 154700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230811 | 154600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230811 | 154500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230811 | 154400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230811 | 154300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230811 | 154200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230811 | 154100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230811 | 154000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230811 | 153900 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230811 | 153800 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230811 | 153700 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230811 | 153600 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230811 | 153500 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 183 | 20230811 | 153400 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230811 | 153300 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230811 | 153200 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230811 | 153100 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230811 | 153000 | 13316657800 | 23000 | 23000 | 23000 | 23000 | 6990 |
| 188 | 20230811 | 152900 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230811 | 152800 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230811 | 152700 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230811 | 152600 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230811 | 152500 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230811 | 152400 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230811 | 152300 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230811 | 152200 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230811 | 152100 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230811 | 152000 | 13155887800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230811 | 151900 | 13155887800 | 23000 | 22900 | 23000 | 22900 | 485 |
| 199 | 20230811 | 151800 | 13144742900 | 22950 | 22950 | 23000 | 22900 | 1451 |
| 200 | 20230811 | 151700 | 13111489350 | 22950 | 23050 | 23050 | 22950 | 1583 |
| 201 | 20230811 | 151600 | 13075117300 | 23050 | 22900 | 23100 | 22800 | 6838 |
| 202 | 20230811 | 151500 | 12918731350 | 22950 | 23100 | 23200 | 22900 | 8228 |
| 203 | 20230811 | 151400 | 12729295800 | 23150 | 23250 | 23250 | 23100 | 610 |
| 204 | 20230811 | 151300 | 12715167500 | 23150 | 23100 | 23250 | 23100 | 1861 |
| 205 | 20230811 | 151200 | 12672024400 | 23150 | 23150 | 23150 | 23100 | 1399 |
| 206 | 20230811 | 151100 | 12639645150 | 23150 | 23100 | 23150 | 23100 | 804 |
| 207 | 20230811 | 151000 | 12621056900 | 23100 | 23250 | 23250 | 23100 | 1746 |
| 208 | 20230811 | 150900 | 12580618200 | 23250 | 23300 | 23300 | 23100 | 4723 |
| 209 | 20230811 | 150800 | 12471039900 | 23300 | 23300 | 23400 | 23250 | 1816 |
| 210 | 20230811 | 150700 | 12428744600 | 23350 | 23350 | 23400 | 23300 | 1095 |
| 211 | 20230811 | 150600 | 12403157850 | 23400 | 23300 | 23400 | 23250 | 2592 |
| 212 | 20230811 | 150500 | 12342812250 | 23300 | 23400 | 23400 | 23300 | 1757 |
| 213 | 20230811 | 150400 | 12301801750 | 23400 | 23400 | 23450 | 23350 | 808 |
| 214 | 20230811 | 150300 | 12282899600 | 23400 | 23500 | 23500 | 23350 | 3592 |
| 215 | 20230811 | 150200 | 12198741600 | 23500 | 23550 | 23550 | 23500 | 1497 |
| 216 | 20230811 | 150100 | 12163503300 | 23550 | 23400 | 23600 | 23400 | 5149 |
| 217 | 20230811 | 150000 | 12042537200 | 23450 | 23400 | 23450 | 23350 | 3221 |
| 218 | 20230811 | 145900 | 11967164550 | 23450 | 23350 | 23450 | 23350 | 1924 |
| 219 | 20230811 | 145800 | 11922160500 | 23350 | 23450 | 23450 | 23300 | 1872 |
| 220 | 20230811 | 145700 | 11878432950 | 23400 | 23350 | 23450 | 23350 | 386 |
| 221 | 20230811 | 145600 | 11869401600 | 23450 | 23400 | 23450 | 23350 | 1054 |
| 222 | 20230811 | 145500 | 11844736550 | 23400 | 23400 | 23400 | 23350 | 1788 |
| 223 | 20230811 | 145400 | 11802912550 | 23450 | 23500 | 23500 | 23400 | 3409 |
| 224 | 20230811 | 145300 | 11722903650 | 23500 | 23450 | 23550 | 23400 | 6930 |
| 225 | 20230811 | 145200 | 11560251300 | 23450 | 23300 | 23450 | 23250 | 5498 |
| 226 | 20230811 | 145100 | 11431751650 | 23300 | 23200 | 23300 | 23100 | 2840 |
| 227 | 20230811 | 145000 | 11365814750 | 23200 | 23100 | 23200 | 23100 | 516 |
| 228 | 20230811 | 144900 | 11353872350 | 23100 | 23050 | 23100 | 23050 | 289 |
| 229 | 20230811 | 144800 | 11347196750 | 23050 | 23050 | 23050 | 23050 | 15 |
| 230 | 20230811 | 144700 | 11346851000 | 23100 | 23050 | 23100 | 23050 | 164 |
| 231 | 20230811 | 144600 | 11343063300 | 23050 | 23050 | 23100 | 23000 | 357 |
| 232 | 20230811 | 144500 | 11334838650 | 23050 | 23100 | 23100 | 23000 | 1992 |
| 233 | 20230811 | 144400 | 11288995500 | 23100 | 23100 | 23100 | 23050 | 759 |
| 234 | 20230811 | 144300 | 11271494750 | 23050 | 23100 | 23200 | 23050 | 918 |
| 235 | 20230811 | 144200 | 11250279250 | 23100 | 23100 | 23150 | 23050 | 209 |
| 236 | 20230811 | 144100 | 11245450500 | 23100 | 23150 | 23200 | 23050 | 2321 |
| 237 | 20230811 | 144000 | 11191812300 | 23200 | 23100 | 23200 | 23100 | 669 |
| 238 | 20230811 | 143900 | 11176321850 | 23150 | 23250 | 23250 | 23150 | 3163 |
| 239 | 20230811 | 143800 | 11102972250 | 23250 | 23250 | 23300 | 23200 | 1058 |
| 240 | 20230811 | 143700 | 11078393350 | 23200 | 23250 | 23300 | 23200 | 2121 |
| 241 | 20230811 | 143600 | 11029085700 | 23250 | 23300 | 23350 | 23250 | 2480 |
| 242 | 20230811 | 143500 | 10971296800 | 23350 | 23300 | 23400 | 23300 | 2237 |
| 243 | 20230811 | 143400 | 10919090700 | 23250 | 23250 | 23300 | 23250 | 397 |
| 244 | 20230811 | 143300 | 10909859200 | 23250 | 23350 | 23400 | 23250 | 1782 |
| 245 | 20230811 | 143200 | 10868319050 | 23400 | 23450 | 23500 | 23400 | 1396 |
| 246 | 20230811 | 143100 | 10835613700 | 23500 | 23450 | 23500 | 23450 | 1979 |
| 247 | 20230811 | 143000 | 10789203700 | 23450 | 23350 | 23450 | 23300 | 1129 |
| 248 | 20230811 | 142900 | 10762791300 | 23300 | 23300 | 23350 | 23250 | 344 |
| 249 | 20230811 | 142800 | 10754768050 | 23300 | 23300 | 23350 | 23250 | 552 |
| 250 | 20230811 | 142700 | 10741911900 | 23300 | 23250 | 23300 | 23200 | 507 |
| 251 | 20230811 | 142600 | 10730127400 | 23200 | 23300 | 23300 | 23200 | 1195 |
| 252 | 20230811 | 142500 | 10702291950 | 23400 | 23300 | 23400 | 23300 | 1083 |
| 253 | 20230811 | 142400 | 10677014200 | 23300 | 23350 | 23350 | 23250 | 244 |
| 254 | 20230811 | 142300 | 10671322450 | 23350 | 23300 | 23350 | 23250 | 999 |
| 255 | 20230811 | 142200 | 10648057300 | 23350 | 23350 | 23400 | 23300 | 223 |
| 256 | 20230811 | 142100 | 10642848200 | 23400 | 23550 | 23550 | 23400 | 660 |
| 257 | 20230811 | 142000 | 10627395750 | 23550 | 23300 | 23550 | 23300 | 5941 |
| 258 | 20230811 | 141900 | 10488061700 | 23300 | 23300 | 23350 | 23250 | 1800 |
| 259 | 20230811 | 141800 | 10446173100 | 23350 | 23250 | 23350 | 23250 | 55 |
| 260 | 20230811 | 141700 | 10444892300 | 23250 | 23350 | 23350 | 23250 | 1171 |
| 261 | 20230811 | 141600 | 10417643350 | 23350 | 23350 | 23400 | 23300 | 1995 |
| 262 | 20230811 | 141500 | 10371090500 | 23350 | 23500 | 23500 | 23350 | 1253 |
| 263 | 20230811 | 141400 | 10341820600 | 23500 | 23150 | 23550 | 23150 | 7714 |
| 264 | 20230811 | 141300 | 10161513050 | 23150 | 23250 | 23250 | 23100 | 637 |
| 265 | 20230811 | 141200 | 10146769600 | 23250 | 23250 | 23250 | 23150 | 932 |
| 266 | 20230811 | 141100 | 10125124350 | 23250 | 23200 | 23250 | 23200 | 855 |
| 267 | 20230811 | 141000 | 10105286700 | 23250 | 23200 | 23250 | 23200 | 675 |
| 268 | 20230811 | 140900 | 10089603000 | 23250 | 23150 | 23250 | 23150 | 1936 |
| 269 | 20230811 | 140800 | 10044747750 | 23200 | 23250 | 23250 | 23150 | 1838 |
| 270 | 20230811 | 140700 | 10002108650 | 23200 | 23250 | 23300 | 23200 | 2032 |
| 271 | 20230811 | 140600 | 9954872200 | 23250 | 23200 | 23250 | 23200 | 914 |
| 272 | 20230811 | 140500 | 9933648700 | 23200 | 23200 | 23250 | 23200 | 1205 |
| 273 | 20230811 | 140400 | 9905671150 | 23200 | 23150 | 23200 | 23100 | 1229 |
| 274 | 20230811 | 140300 | 9877215550 | 23100 | 23050 | 23100 | 23050 | 270 |
| 275 | 20230811 | 140200 | 9870978600 | 23050 | 23050 | 23050 | 23050 | 744 |
| 276 | 20230811 | 140100 | 9853829400 | 23000 | 23000 | 23000 | 23000 | 39 |
| 277 | 20230811 | 140000 | 9852932400 | 23000 | 23000 | 23000 | 23000 | 241 |
| 278 | 20230811 | 135900 | 9847389400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230811 | 135800 | 9847389400 | 23000 | 23100 | 23100 | 23000 | 200 |
| 280 | 20230811 | 135700 | 9842782650 | 23100 | 23100 | 23150 | 23100 | 1605 |
| 281 | 20230811 | 135600 | 9805706950 | 23150 | 23100 | 23150 | 23100 | 102 |
| 282 | 20230811 | 135500 | 9803350650 | 23150 | 23100 | 23150 | 23100 | 37 |
| 283 | 20230811 | 135400 | 9802495850 | 23150 | 23050 | 23150 | 23050 | 912 |
| 284 | 20230811 | 135300 | 9781432750 | 23000 | 23000 | 23100 | 23000 | 1111 |
| 285 | 20230811 | 135200 | 9755864050 | 23000 | 23050 | 23100 | 23000 | 3046 |
| 286 | 20230811 | 135100 | 9685790550 | 23100 | 23050 | 23100 | 23000 | 611 |
| 287 | 20230811 | 135000 | 9671706850 | 23100 | 23050 | 23100 | 23050 | 701 |
| 288 | 20230811 | 134900 | 9655543450 | 23050 | 23050 | 23050 | 23050 | 391 |
| 289 | 20230811 | 134800 | 9646530900 | 23050 | 23000 | 23100 | 23000 | 103 |
| 290 | 20230811 | 134700 | 9644153750 | 23000 | 23000 | 23050 | 23000 | 1440 |
| 291 | 20230811 | 134600 | 9611024900 | 23000 | 22950 | 23000 | 22950 | 194 |
| 292 | 20230811 | 134500 | 9606567200 | 22950 | 22950 | 23000 | 22950 | 256 |
| 293 | 20230811 | 134400 | 9600691950 | 23000 | 23000 | 23000 | 22950 | 308 |
| 294 | 20230811 | 134300 | 9593608200 | 22900 | 22900 | 23000 | 22900 | 685 |
| 295 | 20230811 | 134200 | 9577918450 | 22900 | 23000 | 23000 | 22900 | 1388 |
| 296 | 20230811 | 134100 | 9546064800 | 22950 | 22950 | 23000 | 22950 | 242 |
| 297 | 20230811 | 134000 | 9540499350 | 22950 | 22950 | 22950 | 22900 | 291 |
| 298 | 20230811 | 133900 | 9533833400 | 23000 | 22950 | 23000 | 22900 | 498 |
| 299 | 20230811 | 133800 | 9522414600 | 22950 | 22850 | 22950 | 22850 | 447 |
| 300 | 20230811 | 133700 | 9512175150 | 22900 | 22900 | 22950 | 22800 | 4833 |
| 301 | 20230811 | 133600 | 9401716100 | 22950 | 22950 | 22950 | 22900 | 246 |
| 302 | 20230811 | 133500 | 9396081650 | 22900 | 23000 | 23000 | 22900 | 362 |
| 303 | 20230811 | 133400 | 9387776150 | 22950 | 22950 | 23000 | 22950 | 333 |
| 304 | 20230811 | 133300 | 9380133450 | 23000 | 22850 | 23000 | 22850 | 2331 |
| 305 | 20230811 | 133200 | 9326765650 | 22850 | 23000 | 23000 | 22850 | 10337 |
| 306 | 20230811 | 133100 | 9089368900 | 23000 | 23050 | 23100 | 23000 | 4606 |
| 307 | 20230811 | 133000 | 8983395200 | 23050 | 23050 | 23100 | 23000 | 2233 |
| 308 | 20230811 | 132900 | 8931924650 | 23100 | 23100 | 23100 | 23050 | 273 |
| 309 | 20230811 | 132800 | 8925625850 | 23150 | 23100 | 23150 | 23050 | 115 |
| 310 | 20230811 | 132700 | 8922969750 | 23100 | 23100 | 23100 | 23050 | 1681 |
| 311 | 20230811 | 132600 | 8884180500 | 23050 | 23050 | 23150 | 23000 | 2143 |
| 312 | 20230811 | 132500 | 8834786850 | 23100 | 23100 | 23150 | 23050 | 291 |
| 313 | 20230811 | 132400 | 8828066950 | 23100 | 23100 | 23150 | 23050 | 486 |
| 314 | 20230811 | 132300 | 8816860300 | 23150 | 23100 | 23150 | 23050 | 759 |
| 315 | 20230811 | 132200 | 8799332550 | 23100 | 23100 | 23100 | 23050 | 70 |
| 316 | 20230811 | 132100 | 8797717700 | 23100 | 23150 | 23150 | 23100 | 362 |
| 317 | 20230811 | 132000 | 8789351800 | 23150 | 23150 | 23150 | 23150 | 19 |
| 318 | 20230811 | 131900 | 8788911950 | 23150 | 23200 | 23200 | 23100 | 275 |
| 319 | 20230811 | 131800 | 8782543200 | 23200 | 23200 | 23200 | 23050 | 4649 |
| 320 | 20230811 | 131700 | 8675169850 | 23200 | 23200 | 23250 | 23200 | 101 |
| 321 | 20230811 | 131600 | 8672824650 | 23200 | 23150 | 23200 | 23150 | 64 |
| 322 | 20230811 | 131500 | 8671341900 | 23250 | 23250 | 23250 | 23200 | 250 |
| 323 | 20230811 | 131400 | 8665541750 | 23200 | 23200 | 23200 | 23150 | 343 |
| 324 | 20230811 | 131300 | 8657584250 | 23200 | 23150 | 23200 | 23150 | 199 |
| 325 | 20230811 | 131200 | 8652977200 | 23200 | 23200 | 23200 | 23050 | 5222 |
| 326 | 20230811 | 131100 | 8532259250 | 23200 | 23150 | 23200 | 23150 | 202 |
| 327 | 20230811 | 131000 | 8527572950 | 23200 | 23200 | 23200 | 23200 | 396 |
| 328 | 20230811 | 130900 | 8518385750 | 23150 | 23200 | 23200 | 23150 | 4 |
| 329 | 20230811 | 130800 | 8518293000 | 23200 | 23200 | 23200 | 23150 | 719 |
| 330 | 20230811 | 130700 | 8501628750 | 23150 | 23200 | 23200 | 23150 | 67 |
| 331 | 20230811 | 130600 | 8500075900 | 23150 | 23150 | 23150 | 23150 | 618 |
| 332 | 20230811 | 130500 | 8485769200 | 23150 | 23200 | 23200 | 23150 | 526 |
| 333 | 20230811 | 130400 | 8473586150 | 23200 | 23200 | 23250 | 23150 | 719 |
| 334 | 20230811 | 130300 | 8456916400 | 23250 | 23250 | 23250 | 23200 | 574 |
| 335 | 20230811 | 130200 | 8443589100 | 23300 | 23150 | 23300 | 23150 | 686 |
| 336 | 20230811 | 130100 | 8427641700 | 23150 | 23150 | 23150 | 23150 | 33 |
| 337 | 20230811 | 130000 | 8426877750 | 23150 | 23200 | 23200 | 23100 | 1241 |
| 338 | 20230811 | 125900 | 8398126550 | 23200 | 23150 | 23200 | 23150 | 477 |
| 339 | 20230811 | 125800 | 8387062250 | 23150 | 23200 | 23200 | 23150 | 1875 |
| 340 | 20230811 | 125700 | 8343607450 | 23250 | 23250 | 23300 | 23250 | 142 |
| 341 | 20230811 | 125600 | 8340305900 | 23200 | 23250 | 23250 | 23200 | 199 |
| 342 | 20230811 | 125500 | 8335679200 | 23250 | 23250 | 23300 | 23250 | 246 |
| 343 | 20230811 | 125400 | 8329959400 | 23250 | 23200 | 23250 | 23200 | 416 |
| 344 | 20230811 | 125300 | 8320304200 | 23250 | 23250 | 23300 | 23200 | 605 |
| 345 | 20230811 | 125200 | 8306237950 | 23250 | 23250 | 23250 | 23250 | 238 |
| 346 | 20230811 | 125100 | 8300704450 | 23300 | 23300 | 23300 | 23300 | 1 |
| 347 | 20230811 | 125000 | 8300681150 | 23300 | 23250 | 23300 | 23250 | 257 |
| 348 | 20230811 | 124900 | 8294698400 | 23250 | 23250 | 23250 | 23200 | 332 |
| 349 | 20230811 | 124800 | 8286981900 | 23200 | 23200 | 23250 | 23200 | 123 |
| 350 | 20230811 | 124700 | 8284127250 | 23250 | 23250 | 23300 | 23200 | 1049 |
| 351 | 20230811 | 124600 | 8259788750 | 23250 | 23250 | 23250 | 23250 | 191 |
| 352 | 20230811 | 124500 | 8255348000 | 23300 | 23250 | 23300 | 23200 | 2988 |
| 353 | 20230811 | 124400 | 8185987100 | 23300 | 23200 | 23300 | 23200 | 71 |
| 354 | 20230811 | 124300 | 8184337900 | 23300 | 23250 | 23300 | 23250 | 306 |
| 355 | 20230811 | 124200 | 8177223350 | 23250 | 23250 | 23300 | 23250 | 1150 |
| 356 | 20230811 | 124100 | 8150480850 | 23250 | 23350 | 23350 | 23250 | 519 |
| 357 | 20230811 | 124000 | 8138406250 | 23300 | 23350 | 23350 | 23300 | 200 |
| 358 | 20230811 | 123900 | 8133743700 | 23300 | 23300 | 23350 | 23300 | 49 |
| 359 | 20230811 | 123800 | 8132601950 | 23350 | 23300 | 23350 | 23300 | 112 |
| 360 | 20230811 | 123700 | 8129992300 | 23350 | 23400 | 23400 | 23350 | 35 |
| 361 | 20230811 | 123600 | 8129174550 | 23400 | 23350 | 23400 | 23300 | 528 |
| 362 | 20230811 | 123500 | 8116845700 | 23300 | 23350 | 23350 | 23250 | 566 |
| 363 | 20230811 | 123400 | 8103659150 | 23350 | 23300 | 23350 | 23300 | 101 |
| 364 | 20230811 | 123300 | 8101305800 | 23350 | 23300 | 23350 | 23300 | 116 |
| 365 | 20230811 | 123200 | 8098602200 | 23350 | 23350 | 23350 | 23250 | 58 |
| 366 | 20230811 | 123100 | 8097252050 | 23350 | 23300 | 23350 | 23300 | 16 |
| 367 | 20230811 | 123000 | 8096879100 | 23300 | 23350 | 23350 | 23250 | 523 |
| 368 | 20230811 | 122900 | 8084697750 | 23350 | 23350 | 23350 | 23300 | 77 |
| 369 | 20230811 | 122800 | 8082899900 | 23300 | 23300 | 23350 | 23300 | 509 |
| 370 | 20230811 | 122700 | 8071039850 | 23350 | 23350 | 23350 | 23350 | 21 |
| 371 | 20230811 | 122600 | 8070549500 | 23350 | 23300 | 23350 | 23300 | 438 |
| 372 | 20230811 | 122500 | 8060327050 | 23300 | 23350 | 23350 | 23300 | 153 |
| 373 | 20230811 | 122400 | 8056761900 | 23350 | 23400 | 23400 | 23350 | 38 |
| 374 | 20230811 | 122300 | 8055874050 | 23400 | 23400 | 23400 | 23300 | 562 |
| 375 | 20230811 | 122200 | 8042733650 | 23450 | 23450 | 23450 | 23450 | 153 |
| 376 | 20230811 | 122100 | 8039145800 | 23400 | 23450 | 23450 | 23400 | 1275 |
| 377 | 20230811 | 122000 | 8009284750 | 23500 | 23550 | 23550 | 23500 | 1071 |
| 378 | 20230811 | 121900 | 7984113250 | 23550 | 23500 | 23550 | 23500 | 314 |
| 379 | 20230811 | 121800 | 7976723750 | 23500 | 23400 | 23500 | 23400 | 1490 |
| 380 | 20230811 | 121700 | 7941717250 | 23450 | 23500 | 23500 | 23450 | 302 |
| 381 | 20230811 | 121600 | 7934632850 | 23500 | 23450 | 23500 | 23450 | 102 |
| 382 | 20230811 | 121500 | 7932238500 | 23500 | 23500 | 23500 | 23450 | 13 |
| 383 | 20230811 | 121400 | 7931933050 | 23450 | 23400 | 23450 | 23400 | 483 |
| 384 | 20230811 | 121300 | 7920606900 | 23450 | 23400 | 23450 | 23400 | 1923 |
| 385 | 20230811 | 121200 | 7875565400 | 23450 | 23450 | 23450 | 23400 | 455 |
| 386 | 20230811 | 121100 | 7864904950 | 23500 | 23400 | 23500 | 23400 | 2161 |
| 387 | 20230811 | 121000 | 7814237650 | 23400 | 23400 | 23400 | 23350 | 458 |
| 388 | 20230811 | 120900 | 7803520550 | 23400 | 23400 | 23450 | 23400 | 402 |
| 389 | 20230811 | 120800 | 7794113500 | 23400 | 23350 | 23400 | 23350 | 1426 |
| 390 | 20230811 | 120700 | 7760764900 | 23300 | 23200 | 23300 | 23200 | 214 |
| 391 | 20230811 | 120600 | 7755779950 | 23250 | 23250 | 23300 | 23200 | 355 |
| 392 | 20230811 | 120500 | 7747526400 | 23300 | 23350 | 23350 | 23300 | 598 |
| 393 | 20230811 | 120400 | 7733584700 | 23350 | 23300 | 23350 | 23300 | 221 |
| 394 | 20230811 | 120300 | 7728424450 | 23300 | 23250 | 23350 | 23250 | 2022 |
| 395 | 20230811 | 120200 | 7681363000 | 23250 | 23300 | 23300 | 23250 | 971 |
| 396 | 20230811 | 120100 | 7658744050 | 23300 | 23350 | 23350 | 23300 | 173 |
| 397 | 20230811 | 120000 | 7654712100 | 23350 | 23400 | 23400 | 23350 | 276 |
| 398 | 20230811 | 115900 | 7648262050 | 23400 | 23350 | 23400 | 23350 | 398 |
| 399 | 20230811 | 115800 | 7638966550 | 23350 | 23300 | 23350 | 23300 | 196 |
| 400 | 20230811 | 115700 | 7634391650 | 23300 | 23350 | 23350 | 23300 | 300 |
| 401 | 20230811 | 115600 | 7627386700 | 23400 | 23350 | 23400 | 23350 | 22 |
| 402 | 20230811 | 115500 | 7626872000 | 23400 | 23300 | 23400 | 23300 | 250 |
| 403 | 20230811 | 115400 | 7621045650 | 23300 | 23400 | 23400 | 23300 | 770 |
| 404 | 20230811 | 115300 | 7603042950 | 23400 | 23350 | 23400 | 23350 | 1012 |
| 405 | 20230811 | 115200 | 7579395250 | 23350 | 23300 | 23350 | 23300 | 112 |
| 406 | 20230811 | 115100 | 7576785000 | 23300 | 23350 | 23350 | 23300 | 858 |
| 407 | 20230811 | 115000 | 7556765300 | 23350 | 23350 | 23400 | 23350 | 342 |
| 408 | 20230811 | 114900 | 7548779350 | 23350 | 23350 | 23350 | 23350 | 76 |
| 409 | 20230811 | 114800 | 7547004750 | 23400 | 23300 | 23400 | 23300 | 1001 |
| 410 | 20230811 | 114700 | 7523610350 | 23300 | 23300 | 23300 | 23250 | 236 |
| 411 | 20230811 | 114600 | 7518113400 | 23350 | 23350 | 23350 | 23300 | 619 |
| 412 | 20230811 | 114500 | 7503683400 | 23350 | 23300 | 23350 | 23250 | 1334 |
| 413 | 20230811 | 114400 | 7472556700 | 23250 | 23250 | 23250 | 23250 | 715 |
| 414 | 20230811 | 114300 | 7455932950 | 23300 | 23300 | 23350 | 23250 | 451 |
| 415 | 20230811 | 114200 | 7445424650 | 23300 | 23300 | 23300 | 23250 | 158 |
| 416 | 20230811 | 114100 | 7441749950 | 23300 | 23300 | 23300 | 23250 | 124 |
| 417 | 20230811 | 114000 | 7438860850 | 23300 | 23300 | 23300 | 23300 | 134 |
| 418 | 20230811 | 113900 | 7435738650 | 23300 | 23300 | 23300 | 23250 | 604 |
| 419 | 20230811 | 113800 | 7421665500 | 23300 | 23250 | 23300 | 23250 | 5 |
| 420 | 20230811 | 113700 | 7421549100 | 23300 | 23300 | 23300 | 23300 | 465 |
| 421 | 20230811 | 113600 | 7410714600 | 23300 | 23250 | 23300 | 23250 | 397 |
| 422 | 20230811 | 113500 | 7401481850 | 23250 | 23300 | 23300 | 23250 | 201 |
| 423 | 20230811 | 113400 | 7396808400 | 23300 | 23300 | 23300 | 23250 | 270 |
| 424 | 20230811 | 113300 | 7390518300 | 23200 | 23300 | 23300 | 23200 | 2108 |
| 425 | 20230811 | 113200 | 7341493350 | 23300 | 23300 | 23350 | 23250 | 26 |
| 426 | 20230811 | 113100 | 7340887150 | 23350 | 23300 | 23350 | 23300 | 290 |
| 427 | 20230811 | 113000 | 7334129750 | 23300 | 23300 | 23300 | 23250 | 29 |
| 428 | 20230811 | 112900 | 7333454350 | 23300 | 23250 | 23300 | 23250 | 76 |
| 429 | 20230811 | 112800 | 7331685100 | 23300 | 23250 | 23300 | 23250 | 301 |
| 430 | 20230811 | 112700 | 7324684500 | 23250 | 23250 | 23250 | 23150 | 561 |
| 431 | 20230811 | 112600 | 7311678600 | 23200 | 23200 | 23250 | 23200 | 894 |
| 432 | 20230811 | 112500 | 7290926200 | 23200 | 23250 | 23250 | 23200 | 1460 |
| 433 | 20230811 | 112400 | 7256981950 | 23300 | 23250 | 23300 | 23250 | 1158 |
| 434 | 20230811 | 112300 | 7230005550 | 23300 | 23250 | 23300 | 23250 | 1383 |
| 435 | 20230811 | 112200 | 7197845800 | 23200 | 23200 | 23200 | 23150 | 578 |
| 436 | 20230811 | 112100 | 7184436300 | 23200 | 23100 | 23200 | 23050 | 1248 |
| 437 | 20230811 | 112000 | 7155618500 | 23100 | 23200 | 23200 | 23050 | 4746 |
| 438 | 20230811 | 111900 | 7046146100 | 23150 | 23150 | 23150 | 23150 | 339 |
| 439 | 20230811 | 111800 | 7038298250 | 23150 | 23200 | 23200 | 23100 | 458 |
| 440 | 20230811 | 111700 | 7027713450 | 23150 | 23200 | 23200 | 23150 | 1607 |
| 441 | 20230811 | 111600 | 6990508700 | 23200 | 23200 | 23200 | 23200 | 11 |
| 442 | 20230811 | 111500 | 6990253500 | 23200 | 23200 | 23200 | 23200 | 342 |
| 443 | 20230811 | 111400 | 6982319100 | 23150 | 23250 | 23250 | 23150 | 1299 |
| 444 | 20230811 | 111300 | 6952207000 | 23250 | 23250 | 23250 | 23250 | 57 |
| 445 | 20230811 | 111200 | 6950881750 | 23250 | 23200 | 23250 | 23150 | 938 |
| 446 | 20230811 | 111100 | 6929123350 | 23200 | 23200 | 23200 | 23200 | 1294 |
| 447 | 20230811 | 111000 | 6899102550 | 23200 | 23300 | 23300 | 23200 | 436 |
| 448 | 20230811 | 110900 | 6888967350 | 23250 | 23200 | 23250 | 23200 | 1667 |
| 449 | 20230811 | 110800 | 6850211850 | 23200 | 23250 | 23250 | 23200 | 328 |
| 450 | 20230811 | 110700 | 6842593650 | 23250 | 23250 | 23300 | 23250 | 825 |
| 451 | 20230811 | 110600 | 6823399550 | 23200 | 23250 | 23250 | 23200 | 161 |
| 452 | 20230811 | 110500 | 6819658050 | 23250 | 23200 | 23250 | 23200 | 1252 |
| 453 | 20230811 | 110400 | 6790607050 | 23200 | 23350 | 23350 | 23200 | 2764 |
| 454 | 20230811 | 110300 | 6726269050 | 23350 | 23350 | 23400 | 23350 | 4109 |
| 455 | 20230811 | 110200 | 6630323350 | 23450 | 23400 | 23450 | 23350 | 924 |
| 456 | 20230811 | 110100 | 6608709200 | 23450 | 23450 | 23450 | 23400 | 137 |
| 457 | 20230811 | 110000 | 6605503100 | 23400 | 23350 | 23450 | 23350 | 1427 |
| 458 | 20230811 | 105900 | 6572102350 | 23350 | 23400 | 23400 | 23350 | 15 |
| 459 | 20230811 | 105800 | 6571751600 | 23400 | 23350 | 23400 | 23350 | 174 |
| 460 | 20230811 | 105700 | 6567688600 | 23400 | 23350 | 23400 | 23350 | 1045 |
| 461 | 20230811 | 105600 | 6543287800 | 23400 | 23400 | 23400 | 23400 | 1066 |
| 462 | 20230811 | 105500 | 6518343400 | 23450 | 23400 | 23450 | 23400 | 291 |
| 463 | 20230811 | 105400 | 6511533750 | 23400 | 23450 | 23450 | 23400 | 594 |
| 464 | 20230811 | 105300 | 6497625950 | 23450 | 23400 | 23450 | 23400 | 72 |
| 465 | 20230811 | 105200 | 6495939550 | 23400 | 23350 | 23450 | 23350 | 1290 |
| 466 | 20230811 | 105100 | 6465756250 | 23350 | 23400 | 23500 | 23300 | 1622 |
| 467 | 20230811 | 105000 | 6427891450 | 23400 | 23500 | 23500 | 23400 | 1691 |
| 468 | 20230811 | 104900 | 6388270350 | 23500 | 23450 | 23500 | 23450 | 188 |
| 469 | 20230811 | 104800 | 6383852900 | 23450 | 23500 | 23550 | 23450 | 1246 |
| 470 | 20230811 | 104700 | 6354567400 | 23450 | 23550 | 23550 | 23450 | 1678 |
| 471 | 20230811 | 104600 | 6315156800 | 23550 | 23500 | 23550 | 23500 | 182 |
| 472 | 20230811 | 104500 | 6310876700 | 23550 | 23450 | 23550 | 23450 | 254 |
| 473 | 20230811 | 104400 | 6304907700 | 23450 | 23600 | 23600 | 23400 | 4719 |
| 474 | 20230811 | 104300 | 6194024450 | 23550 | 23500 | 23550 | 23450 | 681 |
| 475 | 20230811 | 104200 | 6178023500 | 23500 | 23500 | 23600 | 23500 | 583 |
| 476 | 20230811 | 104100 | 6164298400 | 23500 | 23450 | 23550 | 23450 | 263 |
| 477 | 20230811 | 104000 | 6158118150 | 23500 | 23500 | 23550 | 23400 | 2807 |
| 478 | 20230811 | 103900 | 6092288050 | 23600 | 23650 | 23650 | 23500 | 472 |
| 479 | 20230811 | 103800 | 6081175700 | 23600 | 23600 | 23650 | 23550 | 437 |
| 480 | 20230811 | 103700 | 6070862900 | 23600 | 23650 | 23650 | 23550 | 194 |
| 481 | 20230811 | 103600 | 6066286300 | 23650 | 23600 | 23650 | 23550 | 478 |
| 482 | 20230811 | 103500 | 6055011150 | 23600 | 23650 | 23650 | 23500 | 2666 |
| 483 | 20230811 | 103400 | 5992116400 | 23700 | 23700 | 23700 | 23650 | 590 |
| 484 | 20230811 | 103300 | 5978135750 | 23700 | 23700 | 23700 | 23650 | 369 |
| 485 | 20230811 | 103200 | 5969397450 | 23750 | 23750 | 23750 | 23650 | 1119 |
| 486 | 20230811 | 103100 | 5942865850 | 23650 | 23750 | 23800 | 23650 | 1603 |
| 487 | 20230811 | 103000 | 5904841000 | 23750 | 23850 | 23850 | 23700 | 2139 |
| 488 | 20230811 | 102900 | 5853931850 | 23850 | 23850 | 24050 | 23850 | 7903 |
| 489 | 20230811 | 102800 | 5664565450 | 23800 | 23700 | 23950 | 23700 | 5880 |
| 490 | 20230811 | 102700 | 5524541850 | 23700 | 23550 | 23750 | 23500 | 2337 |
| 491 | 20230811 | 102600 | 5469302450 | 23600 | 23550 | 23600 | 23550 | 410 |
| 492 | 20230811 | 102500 | 5459644300 | 23600 | 23600 | 23650 | 23600 | 588 |
| 493 | 20230811 | 102400 | 5445766550 | 23600 | 23600 | 23600 | 23500 | 1663 |
| 494 | 20230811 | 102300 | 5406589850 | 23550 | 23550 | 23550 | 23500 | 552 |
| 495 | 20230811 | 102200 | 5393596800 | 23550 | 23450 | 23600 | 23450 | 1950 |
| 496 | 20230811 | 102100 | 5347766550 | 23500 | 23500 | 23500 | 23400 | 2227 |
| 497 | 20230811 | 102000 | 5295541800 | 23500 | 23600 | 23600 | 23400 | 2655 |
| 498 | 20230811 | 101900 | 5233166000 | 23600 | 23500 | 23600 | 23500 | 749 |
| 499 | 20230811 | 101800 | 5215539950 | 23500 | 23550 | 23550 | 23500 | 623 |
| 500 | 20230811 | 101700 | 5200883200 | 23550 | 23500 | 23600 | 23450 | 1612 |
| 501 | 20230811 | 101600 | 5163002850 | 23550 | 23550 | 23600 | 23550 | 668 |
| 502 | 20230811 | 101500 | 5147270250 | 23600 | 23650 | 23650 | 23550 | 1824 |
| 503 | 20230811 | 101400 | 5104222150 | 23650 | 23600 | 23650 | 23550 | 822 |
| 504 | 20230811 | 101300 | 5084840800 | 23600 | 23550 | 23650 | 23550 | 2383 |
| 505 | 20230811 | 101200 | 5028584750 | 23600 | 23550 | 23600 | 23500 | 852 |
| 506 | 20230811 | 101100 | 5008522600 | 23600 | 23600 | 23650 | 23500 | 2086 |
| 507 | 20230811 | 101000 | 4959252100 | 23600 | 23300 | 23600 | 23300 | 3161 |
| 508 | 20230811 | 100900 | 4885024800 | 23300 | 23350 | 23350 | 23300 | 1355 |
| 509 | 20230811 | 100800 | 4853422650 | 23400 | 23300 | 23400 | 23300 | 469 |
| 510 | 20230811 | 100700 | 4842471350 | 23350 | 23300 | 23350 | 23300 | 407 |
| 511 | 20230811 | 100600 | 4832982500 | 23350 | 23450 | 23450 | 23350 | 943 |
| 512 | 20230811 | 100500 | 4810930300 | 23400 | 23450 | 23450 | 23350 | 1028 |
| 513 | 20230811 | 100400 | 4786873650 | 23450 | 23400 | 23450 | 23400 | 456 |
| 514 | 20230811 | 100300 | 4776203000 | 23400 | 23350 | 23400 | 23300 | 908 |
| 515 | 20230811 | 100200 | 4755022950 | 23350 | 23250 | 23350 | 23250 | 1181 |
| 516 | 20230811 | 100100 | 4727551100 | 23250 | 23500 | 23500 | 23250 | 2503 |
| 517 | 20230811 | 100000 | 4669017400 | 23550 | 23550 | 23550 | 23500 | 264 |
| 518 | 20230811 | 095900 | 4662812550 | 23550 | 23550 | 23600 | 23500 | 1448 |
| 519 | 20230811 | 095800 | 4628719650 | 23550 | 23500 | 23550 | 23450 | 2091 |
| 520 | 20230811 | 095700 | 4579577300 | 23550 | 23600 | 23650 | 23500 | 1185 |
| 521 | 20230811 | 095600 | 4551655250 | 23550 | 23700 | 23700 | 23500 | 2882 |
| 522 | 20230811 | 095500 | 4483576700 | 23700 | 23600 | 23800 | 23600 | 4593 |
| 523 | 20230811 | 095400 | 4374789200 | 23550 | 23500 | 23550 | 23450 | 2159 |
| 524 | 20230811 | 095300 | 4324055950 | 23500 | 23450 | 23550 | 23450 | 2188 |
| 525 | 20230811 | 095200 | 4272643150 | 23450 | 23450 | 23450 | 23400 | 1441 |
| 526 | 20230811 | 095100 | 4238861900 | 23400 | 23400 | 23450 | 23400 | 1759 |
| 527 | 20230811 | 095000 | 4197688650 | 23350 | 23250 | 23400 | 23200 | 1599 |
| 528 | 20230811 | 094900 | 4160397200 | 23200 | 23250 | 23250 | 23200 | 1428 |
| 529 | 20230811 | 094800 | 4127226400 | 23250 | 23500 | 23500 | 23250 | 1838 |
| 530 | 20230811 | 094700 | 4084222150 | 23500 | 23350 | 23500 | 23350 | 1720 |
| 531 | 20230811 | 094600 | 4043927100 | 23350 | 23350 | 23500 | 23250 | 4854 |
| 532 | 20230811 | 094500 | 3930447150 | 23350 | 23200 | 23350 | 23200 | 2586 |
| 533 | 20230811 | 094400 | 3870378150 | 23200 | 23200 | 23200 | 23150 | 325 |
| 534 | 20230811 | 094300 | 3862847900 | 23150 | 23250 | 23250 | 23150 | 1216 |
| 535 | 20230811 | 094200 | 3834683400 | 23300 | 23250 | 23300 | 23250 | 101 |
| 536 | 20230811 | 094100 | 3832334450 | 23250 | 23300 | 23300 | 23200 | 879 |
| 537 | 20230811 | 094000 | 3811917250 | 23350 | 23200 | 23350 | 23200 | 939 |
| 538 | 20230811 | 093900 | 3790107450 | 23200 | 23250 | 23250 | 23150 | 703 |
| 539 | 20230811 | 093800 | 3773784800 | 23200 | 23200 | 23250 | 23200 | 1141 |
| 540 | 20230811 | 093700 | 3747294850 | 23150 | 23150 | 23150 | 23050 | 1758 |
| 541 | 20230811 | 093600 | 3706692850 | 23100 | 23150 | 23200 | 23050 | 2477 |
| 542 | 20230811 | 093500 | 3649531000 | 23200 | 23150 | 23200 | 23100 | 1089 |
| 543 | 20230811 | 093400 | 3624296350 | 23200 | 23150 | 23250 | 23150 | 1118 |
| 544 | 20230811 | 093300 | 3598385200 | 23100 | 23150 | 23150 | 23050 | 2688 |
| 545 | 20230811 | 093200 | 3536279150 | 23150 | 23250 | 23250 | 23100 | 1159 |
| 546 | 20230811 | 093100 | 3509426700 | 23300 | 23200 | 23350 | 23200 | 1492 |
| 547 | 20230811 | 093000 | 3474722850 | 23250 | 23350 | 23350 | 23200 | 1136 |
| 548 | 20230811 | 092900 | 3448291800 | 23300 | 23150 | 23350 | 23150 | 1200 |
| 549 | 20230811 | 092800 | 3420452150 | 23150 | 23100 | 23150 | 23050 | 792 |
| 550 | 20230811 | 092700 | 3402156450 | 23100 | 23150 | 23250 | 23100 | 689 |
| 551 | 20230811 | 092600 | 3386186800 | 23150 | 23150 | 23200 | 23100 | 2312 |
| 552 | 20230811 | 092500 | 3332728250 | 23150 | 23350 | 23350 | 23150 | 2520 |
| 553 | 20230811 | 092400 | 3274258250 | 23250 | 23250 | 23400 | 23250 | 1424 |
| 554 | 20230811 | 092300 | 3241078200 | 23200 | 23350 | 23350 | 23200 | 805 |
| 555 | 20230811 | 092200 | 3222333700 | 23350 | 23350 | 23400 | 23300 | 2117 |
| 556 | 20230811 | 092100 | 3172899500 | 23350 | 23300 | 23350 | 23300 | 2220 |
| 557 | 20230811 | 092000 | 3121117750 | 23300 | 23200 | 23400 | 23200 | 2515 |
| 558 | 20230811 | 091900 | 3062557750 | 23200 | 23200 | 23300 | 23000 | 8345 |
| 559 | 20230811 | 091800 | 2869765050 | 23200 | 23300 | 23400 | 23200 | 4008 |
| 560 | 20230811 | 091700 | 2776489750 | 23250 | 23350 | 23400 | 23250 | 3572 |
| 561 | 20230811 | 091600 | 2693247300 | 23500 | 23500 | 23550 | 23250 | 6569 |
| 562 | 20230811 | 091500 | 2539917500 | 23550 | 23650 | 23650 | 23500 | 882 |
| 563 | 20230811 | 091400 | 2519112950 | 23550 | 23650 | 23650 | 23450 | 5156 |
| 564 | 20230811 | 091300 | 2397830050 | 23550 | 23700 | 23700 | 23550 | 4489 |
| 565 | 20230811 | 091200 | 2291866000 | 23700 | 23700 | 23800 | 23700 | 1519 |
| 566 | 20230811 | 091100 | 2255802750 | 23700 | 23850 | 23900 | 23650 | 3939 |
| 567 | 20230811 | 091000 | 2162073500 | 23900 | 23500 | 23900 | 23500 | 5613 |
| 568 | 20230811 | 090900 | 2029137200 | 23500 | 23650 | 23650 | 23450 | 7769 |
| 569 | 20230811 | 090800 | 1846477650 | 23650 | 23600 | 23650 | 23550 | 954 |
| 570 | 20230811 | 090700 | 1823961500 | 23650 | 23550 | 23650 | 23450 | 2097 |
| 571 | 20230811 | 090600 | 1774597150 | 23550 | 23550 | 23650 | 23450 | 3944 |
| 572 | 20230811 | 090500 | 1681750650 | 23550 | 23350 | 23700 | 23250 | 9591 |
| 573 | 20230811 | 090400 | 1456509900 | 23350 | 23800 | 24000 | 23350 | 9345 |
| 574 | 20230811 | 090300 | 1235242200 | 23800 | 24200 | 24200 | 23800 | 6753 |
| 575 | 20230811 | 090200 | 1073008800 | 24200 | 24250 | 24400 | 24000 | 13171 |
| 576 | 20230811 | 090100 | 753122400 | 24200 | 23700 | 24250 | 23700 | 9303 |
| 577 | 20230811 | 090000 | 529156500 | 23700 | 24050 | 24050 | 23650 | 18272 |