30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 3 | 20230914 | 183400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230914 | 183300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230914 | 183200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230914 | 183100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230914 | 183000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230914 | 182900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230914 | 182800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230914 | 182700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230914 | 182600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230914 | 182500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230914 | 182400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230914 | 182300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230914 | 182200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230914 | 182100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230914 | 182000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230914 | 181900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230914 | 181800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230914 | 181700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230914 | 181600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230914 | 181500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230914 | 181400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230914 | 181300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230914 | 181200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230914 | 181100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230914 | 181000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230914 | 180900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230914 | 180800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230914 | 180700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230914 | 180600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230914 | 180500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 33 | 20230914 | 180400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230914 | 180300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230914 | 180200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230914 | 180100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230914 | 180000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230914 | 175900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230914 | 175800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230914 | 175700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230914 | 175600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230914 | 175500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230914 | 175400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230914 | 175300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230914 | 175200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230914 | 175100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230914 | 175000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230914 | 174900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230914 | 174800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230914 | 174700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230914 | 174600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230914 | 174500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230914 | 174400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230914 | 174300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230914 | 174200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230914 | 174100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230914 | 174000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230914 | 173900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230914 | 173800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230914 | 173700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230914 | 173600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230914 | 173500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 63 | 20230914 | 173400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230914 | 173300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230914 | 173200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230914 | 173100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230914 | 173000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230914 | 172900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230914 | 172800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230914 | 172700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230914 | 172600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230914 | 172500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230914 | 172400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230914 | 172300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230914 | 172200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230914 | 172100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230914 | 172000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230914 | 171900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230914 | 171800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230914 | 171700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230914 | 171600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230914 | 171500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230914 | 171400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230914 | 171300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230914 | 171200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230914 | 171100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230914 | 171000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230914 | 170900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230914 | 170800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230914 | 170700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230914 | 170600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230914 | 170500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 93 | 20230914 | 170400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230914 | 170300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230914 | 170200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230914 | 170100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230914 | 170000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230914 | 165900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230914 | 165800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230914 | 165700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230914 | 165600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230914 | 165500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230914 | 165400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230914 | 165300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230914 | 165200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230914 | 165100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230914 | 165000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230914 | 164900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230914 | 164800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230914 | 164700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230914 | 164600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230914 | 164500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230914 | 164400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230914 | 164300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230914 | 164200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230914 | 164100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230914 | 164000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230914 | 163900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230914 | 163800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230914 | 163700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230914 | 163600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230914 | 163500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 123 | 20230914 | 163400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230914 | 163300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230914 | 163200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230914 | 163100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230914 | 163000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230914 | 162900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230914 | 162800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230914 | 162700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230914 | 162600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230914 | 162500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230914 | 162400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230914 | 162300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230914 | 162200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230914 | 162100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230914 | 162000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230914 | 161900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230914 | 161800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230914 | 161700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230914 | 161600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230914 | 161500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230914 | 161400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230914 | 161300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230914 | 161200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230914 | 161100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230914 | 161000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230914 | 160900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230914 | 160800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230914 | 160700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230914 | 160600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230914 | 160500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 153 | 20230914 | 160400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230914 | 160300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230914 | 160200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230914 | 160100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230914 | 160000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230914 | 155900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230914 | 155800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230914 | 155700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230914 | 155600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230914 | 155500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230914 | 155400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230914 | 155300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230914 | 155200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230914 | 155100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230914 | 155000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230914 | 154900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230914 | 154800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230914 | 154700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230914 | 154600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230914 | 154500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230914 | 154400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230914 | 154300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230914 | 154200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230914 | 154100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230914 | 154000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230914 | 153900 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230914 | 153800 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230914 | 153700 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230914 | 153600 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230914 | 153500 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 183 | 20230914 | 153400 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230914 | 153300 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230914 | 153200 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230914 | 153100 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230914 | 153000 | 6507395730 | 20000 | 20000 | 20000 | 20000 | 17765 |
| 188 | 20230914 | 152900 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230914 | 152800 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230914 | 152700 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230914 | 152600 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230914 | 152500 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230914 | 152400 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230914 | 152300 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230914 | 152200 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230914 | 152100 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230914 | 152000 | 6152095730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230914 | 151900 | 6152095730 | 20250 | 20150 | 20250 | 20150 | 402 |
| 199 | 20230914 | 151800 | 6143977280 | 20200 | 20150 | 20200 | 20150 | 64 |
| 200 | 20230914 | 151700 | 6142686880 | 20200 | 20200 | 20200 | 20200 | 11 |
| 201 | 20230914 | 151600 | 6142464680 | 20200 | 20150 | 20200 | 20150 | 34 |
| 202 | 20230914 | 151500 | 6141778280 | 20150 | 20200 | 20200 | 20150 | 63 |
| 203 | 20230914 | 151400 | 6140508330 | 20150 | 20150 | 20250 | 20150 | 66 |
| 204 | 20230914 | 151300 | 6139175680 | 20250 | 20250 | 20250 | 20150 | 306 |
| 205 | 20230914 | 151200 | 6132990730 | 20250 | 20200 | 20250 | 20200 | 377 |
| 206 | 20230914 | 151100 | 6125374230 | 20200 | 20150 | 20200 | 20150 | 131 |
| 207 | 20230914 | 151000 | 6122734080 | 20150 | 20050 | 20150 | 20050 | 998 |
| 208 | 20230914 | 150900 | 6102679930 | 20050 | 20050 | 20100 | 20050 | 309 |
| 209 | 20230914 | 150800 | 6096474080 | 20100 | 20100 | 20100 | 20050 | 44 |
| 210 | 20230914 | 150700 | 6095589730 | 20100 | 20100 | 20100 | 20050 | 36 |
| 211 | 20230914 | 150600 | 6094866180 | 20100 | 20050 | 20150 | 20050 | 241 |
| 212 | 20230914 | 150500 | 6090030780 | 20150 | 20000 | 20150 | 20000 | 293 |
| 213 | 20230914 | 150400 | 6084146830 | 20100 | 20150 | 20150 | 20000 | 237 |
| 214 | 20230914 | 150300 | 6079393530 | 20100 | 20050 | 20150 | 20000 | 3585 |
| 215 | 20230914 | 150200 | 6007458380 | 20100 | 20100 | 20150 | 20100 | 259 |
| 216 | 20230914 | 150100 | 6002251380 | 20150 | 20100 | 20150 | 20050 | 652 |
| 217 | 20230914 | 150000 | 5989151130 | 20100 | 20050 | 20150 | 20050 | 346 |
| 218 | 20230914 | 145900 | 5982209330 | 20100 | 20100 | 20150 | 20100 | 401 |
| 219 | 20230914 | 145800 | 5974147580 | 20150 | 20100 | 20150 | 20100 | 334 |
| 220 | 20230914 | 145700 | 5967432030 | 20100 | 20100 | 20150 | 20100 | 420 |
| 221 | 20230914 | 145600 | 5958988380 | 20150 | 20100 | 20150 | 20100 | 371 |
| 222 | 20230914 | 145500 | 5951526130 | 20100 | 20150 | 20150 | 20100 | 178 |
| 223 | 20230914 | 145400 | 5947946130 | 20150 | 20150 | 20200 | 20150 | 404 |
| 224 | 20230914 | 145300 | 5939804980 | 20200 | 20150 | 20200 | 20150 | 415 |
| 225 | 20230914 | 145200 | 5931439030 | 20150 | 20150 | 20150 | 20150 | 44 |
| 226 | 20230914 | 145100 | 5930552430 | 20150 | 20150 | 20150 | 20150 | 32 |
| 227 | 20230914 | 145000 | 5929907630 | 20150 | 20150 | 20150 | 20150 | 100 |
| 228 | 20230914 | 144900 | 5927892630 | 20150 | 20100 | 20150 | 20100 | 601 |
| 229 | 20230914 | 144800 | 5915810680 | 20150 | 20150 | 20150 | 20150 | 67 |
| 230 | 20230914 | 144700 | 5914460630 | 20100 | 20150 | 20150 | 20100 | 649 |
| 231 | 20230914 | 144600 | 5901413830 | 20150 | 20100 | 20150 | 20100 | 522 |
| 232 | 20230914 | 144500 | 5890920530 | 20100 | 20150 | 20150 | 20100 | 26 |
| 233 | 20230914 | 144400 | 5890397780 | 20150 | 20150 | 20150 | 20100 | 235 |
| 234 | 20230914 | 144300 | 5885666030 | 20150 | 20150 | 20150 | 20150 | 448 |
| 235 | 20230914 | 144200 | 5876638830 | 20150 | 20150 | 20150 | 20150 | 353 |
| 236 | 20230914 | 144100 | 5869525880 | 20150 | 20150 | 20200 | 20150 | 112 |
| 237 | 20230914 | 144000 | 5867268980 | 20150 | 20150 | 20150 | 20150 | 65 |
| 238 | 20230914 | 143900 | 5865959230 | 20150 | 20150 | 20150 | 20150 | 8 |
| 239 | 20230914 | 143800 | 5865798030 | 20150 | 20150 | 20150 | 20150 | 689 |
| 240 | 20230914 | 143700 | 5851914680 | 20150 | 20150 | 20150 | 20150 | 20 |
| 241 | 20230914 | 143600 | 5851511680 | 20200 | 20200 | 20200 | 20200 | 10 |
| 242 | 20230914 | 143500 | 5851309680 | 20200 | 20200 | 20200 | 20200 | 469 |
| 243 | 20230914 | 143400 | 5841835880 | 20200 | 20250 | 20250 | 20200 | 249 |
| 244 | 20230914 | 143300 | 5836795130 | 20250 | 20250 | 20250 | 20250 | 3 |
| 245 | 20230914 | 143200 | 5836734380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230914 | 143100 | 5836734380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230914 | 143000 | 5836734380 | 20250 | 20250 | 20250 | 20250 | 40 |
| 248 | 20230914 | 142900 | 5835924380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230914 | 142800 | 5835924380 | 20250 | 20200 | 20250 | 20200 | 45 |
| 250 | 20230914 | 142700 | 5835013630 | 20250 | 20250 | 20250 | 20250 | 38 |
| 251 | 20230914 | 142600 | 5834244130 | 20250 | 20200 | 20250 | 20200 | 42 |
| 252 | 20230914 | 142500 | 5833393980 | 20150 | 20150 | 20150 | 20150 | 59 |
| 253 | 20230914 | 142400 | 5832205130 | 20250 | 20250 | 20250 | 20250 | 80 |
| 254 | 20230914 | 142300 | 5830585130 | 20250 | 20250 | 20250 | 20250 | 39 |
| 255 | 20230914 | 142200 | 5829795380 | 20150 | 20150 | 20250 | 20150 | 48 |
| 256 | 20230914 | 142100 | 5828824480 | 20150 | 20150 | 20150 | 20150 | 2 |
| 257 | 20230914 | 142000 | 5828784180 | 20250 | 20200 | 20250 | 20200 | 140 |
| 258 | 20230914 | 141900 | 5825954280 | 20200 | 20200 | 20200 | 20200 | 48 |
| 259 | 20230914 | 141800 | 5824984680 | 20150 | 20200 | 20200 | 20150 | 227 |
| 260 | 20230914 | 141700 | 5820400280 | 20150 | 20150 | 20150 | 20150 | 177 |
| 261 | 20230914 | 141600 | 5816833730 | 20200 | 20200 | 20200 | 20200 | 37 |
| 262 | 20230914 | 141500 | 5816086330 | 20150 | 20150 | 20200 | 20150 | 157 |
| 263 | 20230914 | 141400 | 5812920880 | 20200 | 20200 | 20200 | 20200 | 121 |
| 264 | 20230914 | 141300 | 5810476680 | 20200 | 20250 | 20250 | 20200 | 667 |
| 265 | 20230914 | 141200 | 5796971930 | 20250 | 20200 | 20250 | 20200 | 36 |
| 266 | 20230914 | 141100 | 5796242980 | 20200 | 20200 | 20200 | 20200 | 334 |
| 267 | 20230914 | 141000 | 5789496180 | 20200 | 20150 | 20200 | 20150 | 36 |
| 268 | 20230914 | 140900 | 5788769030 | 20150 | 20200 | 20200 | 20150 | 36 |
| 269 | 20230914 | 140800 | 5788041880 | 20150 | 20150 | 20150 | 20150 | 2 |
| 270 | 20230914 | 140700 | 5788001580 | 20150 | 20150 | 20200 | 20150 | 40 |
| 271 | 20230914 | 140600 | 5787193780 | 20200 | 20200 | 20200 | 20200 | 35 |
| 272 | 20230914 | 140500 | 5786486780 | 20100 | 20150 | 20200 | 20100 | 176 |
| 273 | 20230914 | 140400 | 5782935680 | 20100 | 20100 | 20100 | 20100 | 70 |
| 274 | 20230914 | 140300 | 5781528680 | 20150 | 20150 | 20150 | 20150 | 51 |
| 275 | 20230914 | 140200 | 5780501030 | 20150 | 20100 | 20150 | 20100 | 143 |
| 276 | 20230914 | 140100 | 5777624880 | 20100 | 20150 | 20150 | 20100 | 36 |
| 277 | 20230914 | 140000 | 5776899530 | 20150 | 20150 | 20150 | 20150 | 3 |
| 278 | 20230914 | 135900 | 5776839080 | 20150 | 20100 | 20150 | 20100 | 186 |
| 279 | 20230914 | 135800 | 5773098730 | 20150 | 20150 | 20150 | 20150 | 36 |
| 280 | 20230914 | 135700 | 5772373330 | 20150 | 20050 | 20150 | 20050 | 218 |
| 281 | 20230914 | 135600 | 5767998680 | 20100 | 20150 | 20150 | 20100 | 572 |
| 282 | 20230914 | 135500 | 5756501380 | 20150 | 20100 | 20150 | 20100 | 722 |
| 283 | 20230914 | 135400 | 5741987130 | 20150 | 20100 | 20150 | 20100 | 144 |
| 284 | 20230914 | 135300 | 5739090930 | 20100 | 20150 | 20150 | 20100 | 188 |
| 285 | 20230914 | 135200 | 5735309130 | 20100 | 20300 | 20300 | 20050 | 6042 |
| 286 | 20230914 | 135100 | 5613772280 | 20300 | 20250 | 20300 | 20250 | 165 |
| 287 | 20230914 | 135000 | 5610424380 | 20300 | 20200 | 20300 | 20200 | 100 |
| 288 | 20230914 | 134900 | 5608400880 | 20200 | 20300 | 20300 | 20200 | 46 |
| 289 | 20230914 | 134800 | 5607468080 | 20300 | 20250 | 20300 | 20250 | 95 |
| 290 | 20230914 | 134700 | 5605542330 | 20200 | 20200 | 20200 | 20200 | 251 |
| 291 | 20230914 | 134600 | 5600472130 | 20200 | 20300 | 20300 | 20200 | 85 |
| 292 | 20230914 | 134500 | 5598751630 | 20250 | 20250 | 20250 | 20250 | 37 |
| 293 | 20230914 | 134400 | 5598002380 | 20250 | 20250 | 20250 | 20250 | 67 |
| 294 | 20230914 | 134300 | 5596645630 | 20200 | 20200 | 20200 | 20200 | 610 |
| 295 | 20230914 | 134200 | 5584323630 | 20250 | 20250 | 20250 | 20250 | 35 |
| 296 | 20230914 | 134100 | 5583614880 | 20200 | 20250 | 20250 | 20200 | 107 |
| 297 | 20230914 | 134000 | 5581450630 | 20250 | 20250 | 20250 | 20250 | 41 |
| 298 | 20230914 | 133900 | 5580620380 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20230914 | 133800 | 5580620380 | 20250 | 20250 | 20250 | 20200 | 146 |
| 300 | 20230914 | 133700 | 5577664430 | 20250 | 20250 | 20250 | 20250 | 72 |
| 301 | 20230914 | 133600 | 5576206430 | 20250 | 20200 | 20250 | 20200 | 50 |
| 302 | 20230914 | 133500 | 5575194430 | 20200 | 20200 | 20200 | 20200 | 1412 |
| 303 | 20230914 | 133400 | 5546672030 | 20200 | 20200 | 20200 | 20200 | 38 |
| 304 | 20230914 | 133300 | 5545904430 | 20200 | 20200 | 20200 | 20200 | 155 |
| 305 | 20230914 | 133200 | 5542773430 | 20250 | 20250 | 20250 | 20150 | 1061 |
| 306 | 20230914 | 133100 | 5521334130 | 20250 | 20300 | 20300 | 20250 | 193 |
| 307 | 20230914 | 133000 | 5517424080 | 20300 | 20300 | 20300 | 20300 | 200 |
| 308 | 20230914 | 132900 | 5513364080 | 20350 | 20250 | 20350 | 20250 | 266 |
| 309 | 20230914 | 132800 | 5507974080 | 20350 | 20350 | 20350 | 20350 | 36 |
| 310 | 20230914 | 132700 | 5507241480 | 20300 | 20300 | 20300 | 20300 | 305 |
| 311 | 20230914 | 132600 | 5501049980 | 20300 | 20300 | 20300 | 20300 | 15 |
| 312 | 20230914 | 132500 | 5500745480 | 20300 | 20200 | 20300 | 20200 | 239 |
| 313 | 20230914 | 132400 | 5495909030 | 20200 | 20250 | 20250 | 20200 | 309 |
| 314 | 20230914 | 132300 | 5489663930 | 20250 | 20300 | 20300 | 20250 | 227 |
| 315 | 20230914 | 132200 | 5485065130 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20230914 | 132100 | 5485065130 | 20300 | 20250 | 20300 | 20200 | 159 |
| 317 | 20230914 | 132000 | 5481843830 | 20300 | 20300 | 20300 | 20300 | 92 |
| 318 | 20230914 | 131900 | 5479976230 | 20250 | 20250 | 20250 | 20250 | 150 |
| 319 | 20230914 | 131800 | 5476938730 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20230914 | 131700 | 5476938730 | 20250 | 20250 | 20250 | 20250 | 38 |
| 321 | 20230914 | 131600 | 5476169230 | 20250 | 20250 | 20300 | 20200 | 905 |
| 322 | 20230914 | 131500 | 5457852430 | 20300 | 20300 | 20300 | 20300 | 38 |
| 323 | 20230914 | 131400 | 5457081030 | 20250 | 20350 | 20350 | 20250 | 383 |
| 324 | 20230914 | 131300 | 5449304930 | 20300 | 20300 | 20300 | 20300 | 358 |
| 325 | 20230914 | 131200 | 5442037530 | 20350 | 20300 | 20350 | 20300 | 76 |
| 326 | 20230914 | 131100 | 5440492980 | 20300 | 20300 | 20350 | 20300 | 603 |
| 327 | 20230914 | 131000 | 5428250280 | 20300 | 20350 | 20350 | 20300 | 506 |
| 328 | 20230914 | 130900 | 5417953930 | 20300 | 20350 | 20350 | 20300 | 726 |
| 329 | 20230914 | 130800 | 5403187830 | 20500 | 20500 | 20500 | 20500 | 35 |
| 330 | 20230914 | 130700 | 5402470330 | 20500 | 20500 | 20500 | 20500 | 36 |
| 331 | 20230914 | 130600 | 5401732330 | 20500 | 20500 | 20500 | 20500 | 45 |
| 332 | 20230914 | 130500 | 5400809830 | 20500 | 20500 | 20500 | 20500 | 0 |
| 333 | 20230914 | 130400 | 5400809830 | 20500 | 20500 | 20500 | 20350 | 581 |
| 334 | 20230914 | 130300 | 5388899480 | 20500 | 20500 | 20500 | 20500 | 35 |
| 335 | 20230914 | 130200 | 5388181980 | 20350 | 20400 | 20400 | 20350 | 37 |
| 336 | 20230914 | 130100 | 5387427230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20230914 | 130000 | 5387427230 | 20350 | 20350 | 20400 | 20350 | 124 |
| 338 | 20230914 | 125900 | 5384902080 | 20400 | 20400 | 20400 | 20350 | 51 |
| 339 | 20230914 | 125800 | 5383861730 | 20400 | 20400 | 20400 | 20400 | 36 |
| 340 | 20230914 | 125700 | 5383127330 | 20400 | 20400 | 20400 | 20400 | 11 |
| 341 | 20230914 | 125600 | 5382902930 | 20400 | 20350 | 20450 | 20350 | 78 |
| 342 | 20230914 | 125500 | 5381313630 | 20350 | 20350 | 20450 | 20350 | 238 |
| 343 | 20230914 | 125400 | 5376466830 | 20400 | 20400 | 20400 | 20400 | 37 |
| 344 | 20230914 | 125300 | 5375712030 | 20400 | 20400 | 20400 | 20400 | 35 |
| 345 | 20230914 | 125200 | 5374998030 | 20350 | 20350 | 20350 | 20350 | 189 |
| 346 | 20230914 | 125100 | 5371151880 | 20350 | 20450 | 20450 | 20300 | 157 |
| 347 | 20230914 | 125000 | 5367953930 | 20350 | 20400 | 20400 | 20350 | 149 |
| 348 | 20230914 | 124900 | 5364914530 | 20350 | 20500 | 20500 | 20250 | 1443 |
| 349 | 20230914 | 124800 | 5335600680 | 20500 | 20500 | 20500 | 20500 | 1 |
| 350 | 20230914 | 124700 | 5335580180 | 20500 | 20500 | 20500 | 20500 | 35 |
| 351 | 20230914 | 124600 | 5334862680 | 20500 | 20500 | 20500 | 20500 | 38 |
| 352 | 20230914 | 124500 | 5334083680 | 20350 | 20500 | 20500 | 20350 | 125 |
| 353 | 20230914 | 124400 | 5331534530 | 20500 | 20500 | 20500 | 20500 | 226 |
| 354 | 20230914 | 124300 | 5326901530 | 20500 | 20500 | 20500 | 20500 | 40 |
| 355 | 20230914 | 124200 | 5326081530 | 20500 | 20500 | 20500 | 20500 | 35 |
| 356 | 20230914 | 124100 | 5325364030 | 20350 | 20500 | 20500 | 20350 | 37 |
| 357 | 20230914 | 124000 | 5324605680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20230914 | 123900 | 5324605680 | 20500 | 20500 | 20500 | 20500 | 35 |
| 359 | 20230914 | 123800 | 5323888180 | 20500 | 20500 | 20500 | 20500 | 36 |
| 360 | 20230914 | 123700 | 5323150180 | 20450 | 20450 | 20450 | 20300 | 959 |
| 361 | 20230914 | 123600 | 5303571580 | 20400 | 20450 | 20450 | 20400 | 134 |
| 362 | 20230914 | 123500 | 5300834880 | 20550 | 20450 | 20550 | 20450 | 172 |
| 363 | 20230914 | 123400 | 5297313980 | 20550 | 20450 | 20550 | 20450 | 383 |
| 364 | 20230914 | 123300 | 5289478130 | 20500 | 20550 | 20550 | 20500 | 37 |
| 365 | 20230914 | 123200 | 5288717880 | 20550 | 20550 | 20550 | 20550 | 61 |
| 366 | 20230914 | 123100 | 5287464330 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20230914 | 123000 | 5287464330 | 20550 | 20500 | 20550 | 20500 | 75 |
| 368 | 20230914 | 122900 | 5285924330 | 20550 | 20550 | 20550 | 20550 | 36 |
| 369 | 20230914 | 122800 | 5285184530 | 20550 | 20550 | 20550 | 20550 | 60 |
| 370 | 20230914 | 122700 | 5283951530 | 20500 | 20500 | 20500 | 20500 | 36 |
| 371 | 20230914 | 122600 | 5283213530 | 20550 | 20450 | 20550 | 20450 | 473 |
| 372 | 20230914 | 122500 | 5273522130 | 20500 | 20400 | 20500 | 20400 | 40 |
| 373 | 20230914 | 122400 | 5272702630 | 20500 | 20500 | 20500 | 20500 | 146 |
| 374 | 20230914 | 122300 | 5269709630 | 20500 | 20500 | 20500 | 20500 | 0 |
| 375 | 20230914 | 122200 | 5269709630 | 20500 | 20450 | 20500 | 20450 | 212 |
| 376 | 20230914 | 122100 | 5265369780 | 20450 | 20450 | 20450 | 20450 | 36 |
| 377 | 20230914 | 122000 | 5264633580 | 20450 | 20450 | 20450 | 20450 | 36 |
| 378 | 20230914 | 121900 | 5263897380 | 20450 | 20450 | 20450 | 20450 | 15 |
| 379 | 20230914 | 121800 | 5263590630 | 20450 | 20450 | 20450 | 20450 | 35 |
| 380 | 20230914 | 121700 | 5262874880 | 20450 | 20450 | 20450 | 20450 | 45 |
| 381 | 20230914 | 121600 | 5261954630 | 20450 | 20450 | 20450 | 20450 | 35 |
| 382 | 20230914 | 121500 | 5261238880 | 20300 | 20400 | 20400 | 20300 | 332 |
| 383 | 20230914 | 121400 | 5254484580 | 20400 | 20400 | 20400 | 20400 | 1 |
| 384 | 20230914 | 121300 | 5254464180 | 20400 | 20400 | 20400 | 20400 | 47 |
| 385 | 20230914 | 121200 | 5253505380 | 20400 | 20400 | 20400 | 20400 | 35 |
| 386 | 20230914 | 121100 | 5252791380 | 20400 | 20400 | 20400 | 20400 | 36 |
| 387 | 20230914 | 121000 | 5252056980 | 20300 | 20300 | 20300 | 20300 | 173 |
| 388 | 20230914 | 120900 | 5248545080 | 20300 | 20400 | 20400 | 20300 | 55 |
| 389 | 20230914 | 120800 | 5247424980 | 20350 | 20400 | 20400 | 20350 | 94 |
| 390 | 20230914 | 120700 | 5245510280 | 20400 | 20400 | 20400 | 20400 | 41 |
| 391 | 20230914 | 120600 | 5244673880 | 20400 | 20400 | 20400 | 20400 | 0 |
| 392 | 20230914 | 120500 | 5244673880 | 20400 | 20450 | 20450 | 20400 | 198 |
| 393 | 20230914 | 120400 | 5240626530 | 20450 | 20400 | 20450 | 20400 | 74 |
| 394 | 20230914 | 120300 | 5239115230 | 20350 | 20350 | 20350 | 20350 | 335 |
| 395 | 20230914 | 120200 | 5232297980 | 20350 | 20300 | 20350 | 20300 | 2 |
| 396 | 20230914 | 120100 | 5232257330 | 20350 | 20250 | 20350 | 20250 | 296 |
| 397 | 20230914 | 120000 | 5226254230 | 20350 | 20250 | 20350 | 20250 | 534 |
| 398 | 20230914 | 115900 | 5215437230 | 20250 | 20350 | 20350 | 20250 | 1495 |
| 399 | 20230914 | 115800 | 5185159980 | 20250 | 20300 | 20300 | 20250 | 1949 |
| 400 | 20230914 | 115700 | 5145602330 | 20400 | 20400 | 20400 | 20400 | 36 |
| 401 | 20230914 | 115600 | 5144867930 | 20400 | 20350 | 20400 | 20300 | 625 |
| 402 | 20230914 | 115500 | 5132147580 | 20400 | 20400 | 20400 | 20400 | 422 |
| 403 | 20230914 | 115400 | 5123538780 | 20450 | 20450 | 20450 | 20450 | 36 |
| 404 | 20230914 | 115300 | 5122802580 | 20400 | 20450 | 20450 | 20400 | 159 |
| 405 | 20230914 | 115200 | 5119553380 | 20450 | 20450 | 20450 | 20450 | 112 |
| 406 | 20230914 | 115100 | 5117262980 | 20450 | 20450 | 20450 | 20450 | 68 |
| 407 | 20230914 | 115000 | 5115872380 | 20450 | 20450 | 20450 | 20450 | 68 |
| 408 | 20230914 | 114900 | 5114481780 | 20450 | 20450 | 20450 | 20450 | 2 |
| 409 | 20230914 | 114800 | 5114440880 | 20450 | 20450 | 20450 | 20450 | 416 |
| 410 | 20230914 | 114700 | 5105933680 | 20450 | 20450 | 20450 | 20450 | 35 |
| 411 | 20230914 | 114600 | 5105217930 | 20400 | 20450 | 20450 | 20400 | 45 |
| 412 | 20230914 | 114500 | 5104298180 | 20450 | 20450 | 20450 | 20450 | 0 |
| 413 | 20230914 | 114400 | 5104298180 | 20450 | 20400 | 20450 | 20400 | 123 |
| 414 | 20230914 | 114300 | 5101787080 | 20400 | 20400 | 20400 | 20400 | 35 |
| 415 | 20230914 | 114200 | 5101073080 | 20400 | 20400 | 20400 | 20400 | 43 |
| 416 | 20230914 | 114100 | 5100195880 | 20350 | 20350 | 20350 | 20350 | 428 |
| 417 | 20230914 | 114000 | 5091486080 | 20350 | 20350 | 20350 | 20300 | 365 |
| 418 | 20230914 | 113900 | 5084074730 | 20350 | 20350 | 20350 | 20300 | 57 |
| 419 | 20230914 | 113800 | 5082915330 | 20350 | 20350 | 20350 | 20350 | 35 |
| 420 | 20230914 | 113700 | 5082203080 | 20300 | 20400 | 20400 | 20300 | 214 |
| 421 | 20230914 | 113600 | 5077847580 | 20350 | 20450 | 20450 | 20350 | 110 |
| 422 | 20230914 | 113500 | 5075608980 | 20450 | 20400 | 20450 | 20400 | 36 |
| 423 | 20230914 | 113400 | 5074872830 | 20450 | 20400 | 20450 | 20400 | 236 |
| 424 | 20230914 | 113300 | 5070056680 | 20400 | 20300 | 20450 | 20300 | 68 |
| 425 | 20230914 | 113200 | 5068669780 | 20400 | 20400 | 20400 | 20400 | 30 |
| 426 | 20230914 | 113100 | 5068057780 | 20400 | 20300 | 20400 | 20250 | 1922 |
| 427 | 20230914 | 113000 | 5029028580 | 20400 | 20350 | 20400 | 20300 | 103 |
| 428 | 20230914 | 112900 | 5026931830 | 20300 | 20400 | 20400 | 20300 | 448 |
| 429 | 20230914 | 112800 | 5017821330 | 20400 | 20350 | 20400 | 20350 | 89 |
| 430 | 20230914 | 112700 | 5016010130 | 20350 | 20400 | 20400 | 20350 | 247 |
| 431 | 20230914 | 112600 | 5010980380 | 20400 | 20400 | 20400 | 20400 | 55 |
| 432 | 20230914 | 112500 | 5009858380 | 20400 | 20350 | 20400 | 20350 | 181 |
| 433 | 20230914 | 112400 | 5006169130 | 20350 | 20350 | 20350 | 20350 | 112 |
| 434 | 20230914 | 112300 | 5003889930 | 20400 | 20350 | 20400 | 20350 | 43 |
| 435 | 20230914 | 112200 | 5003013080 | 20350 | 20300 | 20400 | 20300 | 1128 |
| 436 | 20230914 | 112100 | 4980107680 | 20350 | 20350 | 20400 | 20350 | 323 |
| 437 | 20230914 | 112000 | 4973532880 | 20400 | 20400 | 20400 | 20400 | 9 |
| 438 | 20230914 | 111900 | 4973349280 | 20400 | 20400 | 20400 | 20300 | 1285 |
| 439 | 20230914 | 111800 | 4947165330 | 20450 | 20450 | 20500 | 20450 | 191 |
| 440 | 20230914 | 111700 | 4943257630 | 20450 | 20450 | 20550 | 20450 | 71 |
| 441 | 20230914 | 111600 | 4941802180 | 20400 | 20550 | 20550 | 20400 | 105 |
| 442 | 20230914 | 111500 | 4939654630 | 20400 | 20500 | 20550 | 20400 | 765 |
| 443 | 20230914 | 111400 | 4924006330 | 20550 | 20450 | 20550 | 20450 | 94 |
| 444 | 20230914 | 111300 | 4922080430 | 20400 | 20400 | 20500 | 20400 | 509 |
| 445 | 20230914 | 111200 | 4911677830 | 20450 | 20450 | 20450 | 20250 | 2105 |
| 446 | 20230914 | 111100 | 4868839430 | 20400 | 20450 | 20500 | 20400 | 425 |
| 447 | 20230914 | 111000 | 4860148730 | 20450 | 20450 | 20500 | 20300 | 4860 |
| 448 | 20230914 | 110900 | 4761100630 | 20450 | 20600 | 20600 | 20450 | 1415 |
| 449 | 20230914 | 110800 | 4732093480 | 20600 | 20600 | 20700 | 20550 | 521 |
| 450 | 20230914 | 110700 | 4721357330 | 20600 | 20450 | 20600 | 20450 | 649 |
| 451 | 20230914 | 110600 | 4708018780 | 20450 | 20550 | 20600 | 20400 | 1677 |
| 452 | 20230914 | 110500 | 4673683980 | 20550 | 20650 | 20650 | 20550 | 2125 |
| 453 | 20230914 | 110400 | 4629975580 | 20650 | 20650 | 20750 | 20600 | 2535 |
| 454 | 20230914 | 110300 | 4577584730 | 20750 | 20650 | 20750 | 20650 | 794 |
| 455 | 20230914 | 110200 | 4561169080 | 20700 | 20700 | 20800 | 20700 | 478 |
| 456 | 20230914 | 110100 | 4551265880 | 20700 | 20800 | 20800 | 20700 | 662 |
| 457 | 20230914 | 110000 | 4537552430 | 20750 | 20800 | 20800 | 20700 | 824 |
| 458 | 20230914 | 105900 | 4520463330 | 20850 | 20850 | 20850 | 20700 | 333 |
| 459 | 20230914 | 105800 | 4513543030 | 20800 | 20850 | 20850 | 20700 | 691 |
| 460 | 20230914 | 105700 | 4499193130 | 20750 | 20950 | 20950 | 20750 | 962 |
| 461 | 20230914 | 105600 | 4479188180 | 21050 | 20800 | 21050 | 20800 | 766 |
| 462 | 20230914 | 105500 | 4463091580 | 20800 | 20900 | 21050 | 20800 | 1256 |
| 463 | 20230914 | 105400 | 4436865830 | 20900 | 20950 | 20950 | 20850 | 982 |
| 464 | 20230914 | 105300 | 4416364380 | 20900 | 20950 | 20950 | 20900 | 2222 |
| 465 | 20230914 | 105200 | 4369888080 | 20950 | 21100 | 21100 | 20950 | 889 |
| 466 | 20230914 | 105100 | 4351211880 | 21050 | 21000 | 21150 | 21000 | 590 |
| 467 | 20230914 | 105000 | 4338806180 | 20950 | 20900 | 20950 | 20900 | 1271 |
| 468 | 20230914 | 104900 | 4312224180 | 20900 | 20900 | 20900 | 20850 | 207 |
| 469 | 20230914 | 104800 | 4307899180 | 20900 | 21000 | 21050 | 20750 | 1717 |
| 470 | 20230914 | 104700 | 4272008730 | 21150 | 21100 | 21200 | 21050 | 2331 |
| 471 | 20230914 | 104600 | 4222743330 | 21100 | 21050 | 21300 | 21050 | 3308 |
| 472 | 20230914 | 104500 | 4152493830 | 21100 | 21050 | 21100 | 21000 | 1524 |
| 473 | 20230914 | 104400 | 4120416230 | 21050 | 20950 | 21100 | 20950 | 3311 |
| 474 | 20230914 | 104300 | 4050789730 | 20800 | 20800 | 20900 | 20800 | 3112 |
| 475 | 20230914 | 104200 | 3985963280 | 20850 | 20950 | 20950 | 20850 | 1570 |
| 476 | 20230914 | 104100 | 3953176880 | 20950 | 20850 | 21000 | 20750 | 1753 |
| 477 | 20230914 | 104000 | 3916586880 | 20850 | 21150 | 21150 | 20800 | 6735 |
| 478 | 20230914 | 103900 | 3775361380 | 21200 | 21250 | 21300 | 21100 | 3179 |
| 479 | 20230914 | 103800 | 3707992880 | 21250 | 21250 | 21300 | 21200 | 1047 |
| 480 | 20230914 | 103700 | 3685756430 | 21250 | 21200 | 21250 | 21150 | 1112 |
| 481 | 20230914 | 103600 | 3662148580 | 21150 | 21250 | 21250 | 21150 | 2629 |
| 482 | 20230914 | 103500 | 3606422080 | 21250 | 21350 | 21350 | 21200 | 5049 |
| 483 | 20230914 | 103400 | 3499075880 | 21300 | 21350 | 21400 | 21200 | 14377 |
| 484 | 20230914 | 103300 | 3192313780 | 21400 | 21250 | 21450 | 21150 | 8955 |
| 485 | 20230914 | 103200 | 3001337430 | 21250 | 21150 | 21300 | 21150 | 3068 |
| 486 | 20230914 | 103100 | 2936252080 | 21100 | 21100 | 21200 | 21100 | 2263 |
| 487 | 20230914 | 103000 | 2888428280 | 21100 | 21250 | 21300 | 21000 | 5338 |
| 488 | 20230914 | 102900 | 2775580530 | 21300 | 21300 | 21350 | 21150 | 5502 |
| 489 | 20230914 | 102800 | 2658519530 | 21300 | 21100 | 21300 | 20950 | 10576 |
| 490 | 20230914 | 102700 | 2434960230 | 21100 | 20850 | 21150 | 20850 | 8115 |
| 491 | 20230914 | 102600 | 2264385230 | 20800 | 20800 | 20850 | 20650 | 587 |
| 492 | 20230914 | 102500 | 2252170880 | 20700 | 20800 | 20850 | 20600 | 818 |
| 493 | 20230914 | 102400 | 2235195780 | 20800 | 20750 | 20800 | 20650 | 1447 |
| 494 | 20230914 | 102300 | 2205192730 | 20750 | 20600 | 20900 | 20600 | 2366 |
| 495 | 20230914 | 102200 | 2155848380 | 20600 | 20500 | 20600 | 20350 | 1854 |
| 496 | 20230914 | 102100 | 2117970080 | 20550 | 20600 | 20600 | 20500 | 548 |
| 497 | 20230914 | 102000 | 2106706130 | 20500 | 20600 | 20600 | 20450 | 754 |
| 498 | 20230914 | 101900 | 2091236980 | 20600 | 20600 | 20700 | 20600 | 347 |
| 499 | 20230914 | 101800 | 2084086880 | 20700 | 20650 | 20700 | 20550 | 504 |
| 500 | 20230914 | 101700 | 2073680780 | 20650 | 20600 | 20650 | 20600 | 327 |
| 501 | 20230914 | 101600 | 2066942030 | 20550 | 20500 | 20550 | 20500 | 152 |
| 502 | 20230914 | 101500 | 2063823680 | 20600 | 20600 | 20600 | 20500 | 411 |
| 503 | 20230914 | 101400 | 2055361080 | 20600 | 20400 | 20600 | 20400 | 3003 |
| 504 | 20230914 | 101300 | 1993859530 | 20300 | 20400 | 20450 | 20200 | 2542 |
| 505 | 20230914 | 101200 | 1942305230 | 20450 | 20400 | 20550 | 20250 | 2485 |
| 506 | 20230914 | 101100 | 1891688330 | 20400 | 20450 | 20500 | 20350 | 2112 |
| 507 | 20230914 | 101000 | 1848533280 | 20350 | 20550 | 20600 | 20350 | 1762 |
| 508 | 20230914 | 100900 | 1812550480 | 20550 | 20700 | 20800 | 20550 | 2388 |
| 509 | 20230914 | 100800 | 1763251980 | 20700 | 20800 | 20800 | 20650 | 2058 |
| 510 | 20230914 | 100700 | 1720591830 | 20750 | 21050 | 21050 | 20700 | 6572 |
| 511 | 20230914 | 100600 | 1583290730 | 20950 | 21000 | 21250 | 20850 | 9492 |
| 512 | 20230914 | 100500 | 1383474980 | 20950 | 20650 | 20950 | 20650 | 6631 |
| 513 | 20230914 | 100400 | 1245167930 | 20700 | 20700 | 20750 | 20550 | 1484 |
| 514 | 20230914 | 100300 | 1214487830 | 20700 | 20650 | 20700 | 20550 | 6667 |
| 515 | 20230914 | 100200 | 1077305280 | 20600 | 20600 | 20700 | 20600 | 1118 |
| 516 | 20230914 | 100100 | 1054239880 | 20600 | 20700 | 20800 | 20550 | 1447 |
| 517 | 20230914 | 100000 | 1024337830 | 20700 | 20700 | 21000 | 20600 | 8675 |
| 518 | 20230914 | 095900 | 843719530 | 20700 | 20700 | 20800 | 20600 | 4304 |
| 519 | 20230914 | 095800 | 754473530 | 20700 | 20600 | 20750 | 20600 | 2439 |
| 520 | 20230914 | 095700 | 704086930 | 20550 | 20550 | 20750 | 20500 | 4731 |
| 521 | 20230914 | 095600 | 606417580 | 20550 | 20550 | 20650 | 20450 | 2142 |
| 522 | 20230914 | 095500 | 562479230 | 20600 | 20450 | 20750 | 20250 | 6637 |
| 523 | 20230914 | 095400 | 425913580 | 20400 | 20150 | 20600 | 20150 | 10645 |
| 524 | 20230914 | 095300 | 208740280 | 20100 | 20100 | 20100 | 20050 | 254 |
| 525 | 20230914 | 095200 | 203638230 | 20150 | 20200 | 20200 | 20150 | 968 |
| 526 | 20230914 | 095100 | 184100280 | 20200 | 20150 | 20200 | 20150 | 613 |
| 527 | 20230914 | 095000 | 171735930 | 20150 | 20150 | 20150 | 20100 | 178 |
| 528 | 20230914 | 094900 | 168150080 | 20150 | 20000 | 20150 | 20000 | 1152 |
| 529 | 20230914 | 094800 | 145031980 | 20000 | 19970 | 20000 | 19970 | 473 |
| 530 | 20230914 | 094700 | 135583350 | 19970 | 19980 | 19980 | 19970 | 2 |
| 531 | 20230914 | 094600 | 135543400 | 19990 | 19990 | 19990 | 19990 | 1 |
| 532 | 20230914 | 094500 | 135523410 | 19990 | 19990 | 19990 | 19990 | 10 |
| 533 | 20230914 | 094400 | 135323510 | 19990 | 19990 | 19990 | 19990 | 2 |
| 534 | 20230914 | 094300 | 135283530 | 19990 | 19990 | 19990 | 19950 | 93 |
| 535 | 20230914 | 094200 | 133428100 | 19990 | 20050 | 20050 | 19950 | 407 |
| 536 | 20230914 | 094100 | 125298420 | 19990 | 20050 | 20050 | 19990 | 31 |
| 537 | 20230914 | 094000 | 124678670 | 20050 | 20000 | 20050 | 19990 | 306 |
| 538 | 20230914 | 093900 | 118558590 | 20000 | 19990 | 20000 | 19990 | 131 |
| 539 | 20230914 | 093800 | 115938890 | 20000 | 20000 | 20050 | 19950 | 335 |
| 540 | 20230914 | 093700 | 109243890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 541 | 20230914 | 093600 | 109243890 | 20050 | 20050 | 20050 | 20050 | 96 |
| 542 | 20230914 | 093500 | 107319090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 543 | 20230914 | 093400 | 107319090 | 20050 | 20050 | 20050 | 20050 | 1 |
| 544 | 20230914 | 093300 | 107299040 | 20000 | 19990 | 20050 | 19990 | 10 |
| 545 | 20230914 | 093200 | 107099030 | 20050 | 20000 | 20050 | 20000 | 146 |
| 546 | 20230914 | 093100 | 104178980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 547 | 20230914 | 093000 | 104178980 | 20000 | 20000 | 20000 | 20000 | 302 |
| 548 | 20230914 | 092900 | 98138980 | 20000 | 20000 | 20000 | 20000 | 1 |
| 549 | 20230914 | 092800 | 98118980 | 20000 | 20000 | 20000 | 20000 | 1 |
| 550 | 20230914 | 092700 | 98098980 | 20000 | 20000 | 20000 | 20000 | 5 |
| 551 | 20230914 | 092600 | 97998980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 552 | 20230914 | 092500 | 97998980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 553 | 20230914 | 092400 | 97998980 | 20000 | 20050 | 20050 | 20000 | 115 |
| 554 | 20230914 | 092300 | 95697680 | 20100 | 20100 | 20100 | 20100 | 0 |
| 555 | 20230914 | 092200 | 95697680 | 20100 | 20100 | 20100 | 20100 | 0 |
| 556 | 20230914 | 092100 | 95697680 | 20100 | 20050 | 20100 | 20050 | 57 |
| 557 | 20230914 | 092000 | 94554580 | 20050 | 20050 | 20050 | 20050 | 1 |
| 558 | 20230914 | 091900 | 94534530 | 20000 | 20000 | 20000 | 20000 | 10 |
| 559 | 20230914 | 091800 | 94334530 | 20050 | 20000 | 20050 | 20000 | 18 |
| 560 | 20230914 | 091700 | 93974480 | 19980 | 20000 | 20000 | 19980 | 200 |
| 561 | 20230914 | 091600 | 89977800 | 20050 | 20100 | 20100 | 20050 | 57 |
| 562 | 20230914 | 091500 | 88834850 | 20050 | 20050 | 20050 | 20050 | 208 |
| 563 | 20230914 | 091400 | 84664450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 564 | 20230914 | 091300 | 84644400 | 20000 | 19980 | 20000 | 19980 | 485 |
| 565 | 20230914 | 091200 | 74950370 | 19980 | 19980 | 19980 | 19980 | 1 |
| 566 | 20230914 | 091100 | 74930390 | 19980 | 19980 | 19980 | 19980 | 0 |
| 567 | 20230914 | 091000 | 74930390 | 19980 | 19980 | 19980 | 19980 | 1 |
| 568 | 20230914 | 090900 | 74910410 | 19980 | 19960 | 19980 | 19960 | 2 |
| 569 | 20230914 | 090800 | 74870470 | 19940 | 19940 | 19990 | 19930 | 162 |
| 570 | 20230914 | 090700 | 71641210 | 20000 | 19900 | 20000 | 19890 | 445 |
| 571 | 20230914 | 090600 | 62771500 | 19940 | 19940 | 19940 | 19890 | 197 |
| 572 | 20230914 | 090500 | 58851940 | 19940 | 19950 | 19950 | 19940 | 47 |
| 573 | 20230914 | 090400 | 57914490 | 20000 | 19990 | 20000 | 19990 | 793 |
| 574 | 20230914 | 090300 | 42060580 | 19990 | 20000 | 20000 | 19940 | 505 |
| 575 | 20230914 | 090200 | 31971850 | 19980 | 19980 | 19980 | 19980 | 0 |
| 576 | 20230914 | 090100 | 31971850 | 19980 | 19980 | 19990 | 19820 | 495 |
| 577 | 20230914 | 090000 | 22084020 | 19910 | 19810 | 19910 | 19810 | 588 |