30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 3 | 20231010 | 183400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231010 | 183300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231010 | 183200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231010 | 183100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231010 | 183000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231010 | 182900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231010 | 182800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231010 | 182700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231010 | 182600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231010 | 182500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231010 | 182400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231010 | 182300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231010 | 182200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231010 | 182100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231010 | 182000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231010 | 181900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231010 | 181800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231010 | 181700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231010 | 181600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231010 | 181500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231010 | 181400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231010 | 181300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231010 | 181200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231010 | 181100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231010 | 181000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231010 | 180900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231010 | 180800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231010 | 180700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231010 | 180600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231010 | 180500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 33 | 20231010 | 180400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231010 | 180300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231010 | 180200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231010 | 180100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231010 | 180000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231010 | 175900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231010 | 175800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231010 | 175700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231010 | 175600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231010 | 175500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231010 | 175400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231010 | 175300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231010 | 175200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231010 | 175100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231010 | 175000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231010 | 174900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231010 | 174800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231010 | 174700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231010 | 174600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231010 | 174500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231010 | 174400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231010 | 174300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231010 | 174200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231010 | 174100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231010 | 174000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231010 | 173900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231010 | 173800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231010 | 173700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231010 | 173600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231010 | 173500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 63 | 20231010 | 173400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231010 | 173300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231010 | 173200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231010 | 173100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231010 | 173000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231010 | 172900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231010 | 172800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231010 | 172700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231010 | 172600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231010 | 172500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231010 | 172400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231010 | 172300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231010 | 172200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231010 | 172100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231010 | 172000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231010 | 171900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231010 | 171800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231010 | 171700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231010 | 171600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231010 | 171500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231010 | 171400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231010 | 171300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231010 | 171200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231010 | 171100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231010 | 171000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231010 | 170900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231010 | 170800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231010 | 170700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231010 | 170600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231010 | 170500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 93 | 20231010 | 170400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231010 | 170300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231010 | 170200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231010 | 170100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231010 | 170000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231010 | 165900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231010 | 165800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231010 | 165700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231010 | 165600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231010 | 165500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231010 | 165400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231010 | 165300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231010 | 165200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231010 | 165100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231010 | 165000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231010 | 164900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231010 | 164800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231010 | 164700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231010 | 164600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231010 | 164500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231010 | 164400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231010 | 164300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231010 | 164200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231010 | 164100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231010 | 164000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231010 | 163900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231010 | 163800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231010 | 163700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231010 | 163600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231010 | 163500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 123 | 20231010 | 163400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231010 | 163300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231010 | 163200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231010 | 163100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231010 | 163000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231010 | 162900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231010 | 162800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231010 | 162700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231010 | 162600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231010 | 162500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231010 | 162400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231010 | 162300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231010 | 162200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231010 | 162100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231010 | 162000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231010 | 161900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231010 | 161800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231010 | 161700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231010 | 161600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231010 | 161500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231010 | 161400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231010 | 161300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231010 | 161200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231010 | 161100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231010 | 161000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231010 | 160900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231010 | 160800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231010 | 160700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231010 | 160600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231010 | 160500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 153 | 20231010 | 160400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231010 | 160300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231010 | 160200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231010 | 160100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231010 | 160000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231010 | 155900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231010 | 155800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231010 | 155700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231010 | 155600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231010 | 155500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231010 | 155400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231010 | 155300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231010 | 155200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231010 | 155100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231010 | 155000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231010 | 154900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231010 | 154800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231010 | 154700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231010 | 154600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231010 | 154500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231010 | 154400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231010 | 154300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231010 | 154200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231010 | 154100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231010 | 154000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231010 | 153900 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231010 | 153800 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231010 | 153700 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231010 | 153600 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231010 | 153500 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 183 | 20231010 | 153400 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231010 | 153300 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231010 | 153200 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231010 | 153100 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231010 | 153000 | 1071971930 | 20000 | 20000 | 20000 | 20000 | 505 |
| 188 | 20231010 | 152900 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231010 | 152800 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231010 | 152700 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231010 | 152600 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231010 | 152500 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231010 | 152400 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231010 | 152300 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231010 | 152200 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231010 | 152100 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231010 | 152000 | 1061871930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231010 | 151900 | 1061871930 | 20100 | 20250 | 20250 | 20100 | 570 |
| 199 | 20231010 | 151800 | 1050411530 | 20250 | 20150 | 20250 | 20150 | 153 |
| 200 | 20231010 | 151700 | 1047327880 | 20150 | 20150 | 20150 | 20150 | 44 |
| 201 | 20231010 | 151600 | 1046441280 | 20150 | 20150 | 20150 | 20150 | 12 |
| 202 | 20231010 | 151500 | 1046199480 | 20150 | 20150 | 20150 | 20100 | 180 |
| 203 | 20231010 | 151400 | 1042574480 | 20150 | 20200 | 20200 | 20150 | 621 |
| 204 | 20231010 | 151300 | 1030060880 | 20200 | 20250 | 20250 | 20200 | 128 |
| 205 | 20231010 | 151200 | 1027468930 | 20250 | 20200 | 20250 | 20200 | 154 |
| 206 | 20231010 | 151100 | 1024357830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20231010 | 151000 | 1024357830 | 20150 | 20200 | 20200 | 20150 | 5 |
| 208 | 20231010 | 150900 | 1024256980 | 20100 | 20100 | 20100 | 20100 | 173 |
| 209 | 20231010 | 150800 | 1020779680 | 20200 | 20200 | 20200 | 20200 | 2 |
| 210 | 20231010 | 150700 | 1020739280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231010 | 150600 | 1020739280 | 20250 | 20250 | 20250 | 20250 | 2 |
| 212 | 20231010 | 150500 | 1020698780 | 20200 | 20150 | 20200 | 20150 | 98 |
| 213 | 20231010 | 150400 | 1018721730 | 20150 | 20150 | 20150 | 20150 | 7 |
| 214 | 20231010 | 150300 | 1018580680 | 20200 | 20200 | 20200 | 20200 | 2 |
| 215 | 20231010 | 150200 | 1018540280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231010 | 150100 | 1018540280 | 20200 | 20200 | 20200 | 20200 | 2 |
| 217 | 20231010 | 150000 | 1018499880 | 20150 | 20100 | 20150 | 20100 | 14 |
| 218 | 20231010 | 145900 | 1018218230 | 20200 | 20150 | 20200 | 20100 | 200 |
| 219 | 20231010 | 145800 | 1014194130 | 20200 | 20200 | 20200 | 20200 | 62 |
| 220 | 20231010 | 145700 | 1012941730 | 20250 | 20250 | 20250 | 20250 | 155 |
| 221 | 20231010 | 145600 | 1009802980 | 20250 | 20250 | 20250 | 20250 | 7 |
| 222 | 20231010 | 145500 | 1009661230 | 20250 | 20200 | 20250 | 20200 | 504 |
| 223 | 20231010 | 145400 | 999477830 | 20200 | 20200 | 20200 | 20200 | 6 |
| 224 | 20231010 | 145300 | 999356630 | 20150 | 20100 | 20150 | 20100 | 230 |
| 225 | 20231010 | 145200 | 994722180 | 20150 | 20150 | 20150 | 20150 | 1 |
| 226 | 20231010 | 145100 | 994702030 | 20150 | 20150 | 20150 | 20150 | 3 |
| 227 | 20231010 | 145000 | 994641580 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231010 | 144900 | 994641580 | 20150 | 20200 | 20200 | 20150 | 8 |
| 229 | 20231010 | 144800 | 994480330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231010 | 144700 | 994480330 | 20200 | 20200 | 20200 | 20200 | 4 |
| 231 | 20231010 | 144600 | 994399530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231010 | 144500 | 994399530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231010 | 144400 | 994399530 | 20150 | 20150 | 20150 | 20100 | 52 |
| 234 | 20231010 | 144300 | 993353580 | 20150 | 20150 | 20150 | 20150 | 1 |
| 235 | 20231010 | 144200 | 993333430 | 20150 | 20150 | 20150 | 20150 | 2 |
| 236 | 20231010 | 144100 | 993293130 | 20200 | 20200 | 20200 | 20200 | 1 |
| 237 | 20231010 | 144000 | 993272930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231010 | 143900 | 993272930 | 20200 | 20200 | 20200 | 20200 | 6 |
| 239 | 20231010 | 143800 | 993151730 | 20200 | 20200 | 20200 | 20200 | 1 |
| 240 | 20231010 | 143700 | 993131530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20231010 | 143600 | 993131530 | 20150 | 20150 | 20150 | 20150 | 100 |
| 242 | 20231010 | 143500 | 991116530 | 20150 | 20150 | 20150 | 20150 | 26 |
| 243 | 20231010 | 143400 | 990592630 | 20150 | 20200 | 20200 | 20150 | 2 |
| 244 | 20231010 | 143300 | 990552280 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231010 | 143200 | 990552280 | 20200 | 20200 | 20200 | 20200 | 1 |
| 246 | 20231010 | 143100 | 990532080 | 20100 | 20200 | 20200 | 20100 | 818 |
| 247 | 20231010 | 143000 | 974076180 | 20150 | 20200 | 20200 | 20150 | 73 |
| 248 | 20231010 | 142900 | 972604480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231010 | 142800 | 972604480 | 20200 | 20150 | 20200 | 20150 | 61 |
| 250 | 20231010 | 142700 | 971374930 | 20150 | 20150 | 20150 | 20150 | 1 |
| 251 | 20231010 | 142600 | 971354780 | 20100 | 20100 | 20100 | 20100 | 1 |
| 252 | 20231010 | 142500 | 971334680 | 20100 | 20100 | 20100 | 20100 | 1049 |
| 253 | 20231010 | 142400 | 950249780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20231010 | 142300 | 950249780 | 20150 | 20100 | 20150 | 20100 | 9 |
| 255 | 20231010 | 142200 | 950068530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20231010 | 142100 | 950068530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20231010 | 142000 | 950068530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20231010 | 141900 | 950068530 | 20150 | 20100 | 20150 | 20100 | 11 |
| 259 | 20231010 | 141800 | 949847380 | 20150 | 20150 | 20150 | 20150 | 131 |
| 260 | 20231010 | 141700 | 947207730 | 20100 | 20100 | 20100 | 20100 | 1 |
| 261 | 20231010 | 141600 | 947187630 | 20100 | 20150 | 20150 | 20100 | 24 |
| 262 | 20231010 | 141500 | 946705180 | 20150 | 20150 | 20150 | 20150 | 1 |
| 263 | 20231010 | 141400 | 946685030 | 20150 | 20100 | 20150 | 20100 | 54 |
| 264 | 20231010 | 141300 | 945599480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231010 | 141200 | 945599480 | 20100 | 20100 | 20100 | 20100 | 425 |
| 266 | 20231010 | 141100 | 937056980 | 20100 | 20150 | 20150 | 20100 | 104 |
| 267 | 20231010 | 141000 | 934966380 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231010 | 140900 | 934966380 | 20100 | 20150 | 20150 | 20100 | 80 |
| 269 | 20231010 | 140800 | 933358330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231010 | 140700 | 933358330 | 20100 | 20100 | 20100 | 20100 | 92 |
| 271 | 20231010 | 140600 | 931509130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231010 | 140500 | 931509130 | 20100 | 20200 | 20200 | 20100 | 82 |
| 273 | 20231010 | 140400 | 929860630 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231010 | 140300 | 929860630 | 20100 | 20150 | 20150 | 20100 | 11 |
| 275 | 20231010 | 140200 | 929639480 | 20200 | 20200 | 20200 | 20200 | 6 |
| 276 | 20231010 | 140100 | 929518280 | 20200 | 20150 | 20200 | 20150 | 4 |
| 277 | 20231010 | 140000 | 929437630 | 20150 | 20150 | 20150 | 20150 | 1 |
| 278 | 20231010 | 135900 | 929417480 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231010 | 135800 | 929417480 | 20100 | 20150 | 20150 | 20100 | 43 |
| 280 | 20231010 | 135700 | 928552980 | 20150 | 20150 | 20150 | 20150 | 7 |
| 281 | 20231010 | 135600 | 928411930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231010 | 135500 | 928411930 | 20100 | 20100 | 20100 | 20100 | 358 |
| 283 | 20231010 | 135400 | 921216130 | 20100 | 20100 | 20100 | 20100 | 2 |
| 284 | 20231010 | 135300 | 921175930 | 20100 | 20100 | 20100 | 20100 | 6 |
| 285 | 20231010 | 135200 | 921055330 | 20050 | 20050 | 20050 | 20050 | 5 |
| 286 | 20231010 | 135100 | 920955080 | 20050 | 20100 | 20100 | 20050 | 96 |
| 287 | 20231010 | 135000 | 919030230 | 20050 | 20100 | 20100 | 20050 | 4 |
| 288 | 20231010 | 134900 | 918949980 | 20050 | 20050 | 20050 | 20050 | 2 |
| 289 | 20231010 | 134800 | 918909880 | 20100 | 20100 | 20100 | 20100 | 6 |
| 290 | 20231010 | 134700 | 918789280 | 20100 | 20100 | 20100 | 20100 | 1 |
| 291 | 20231010 | 134600 | 918769180 | 20100 | 20100 | 20100 | 20100 | 1 |
| 292 | 20231010 | 134500 | 918749080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231010 | 134400 | 918749080 | 20100 | 20100 | 20100 | 20100 | 23 |
| 294 | 20231010 | 134300 | 918286780 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20231010 | 134200 | 918286780 | 20100 | 20100 | 20100 | 20100 | 10 |
| 296 | 20231010 | 134100 | 918085780 | 20050 | 20050 | 20050 | 20050 | 1 |
| 297 | 20231010 | 134000 | 918065730 | 20000 | 20000 | 20000 | 20000 | 1 |
| 298 | 20231010 | 133900 | 918045730 | 20100 | 20000 | 20100 | 20000 | 180 |
| 299 | 20231010 | 133800 | 914445630 | 20000 | 20050 | 20050 | 20000 | 73 |
| 300 | 20231010 | 133700 | 912985530 | 20050 | 20050 | 20100 | 20050 | 124 |
| 301 | 20231010 | 133600 | 910494380 | 20050 | 20050 | 20050 | 20050 | 23 |
| 302 | 20231010 | 133500 | 910033230 | 20100 | 20100 | 20100 | 20100 | 22 |
| 303 | 20231010 | 133400 | 909591030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20231010 | 133300 | 909591030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20231010 | 133200 | 909591030 | 20150 | 20200 | 20200 | 20150 | 2 |
| 306 | 20231010 | 133100 | 909550680 | 20150 | 20200 | 20200 | 20150 | 23 |
| 307 | 20231010 | 133000 | 909087180 | 20200 | 20200 | 20200 | 20200 | 2 |
| 308 | 20231010 | 132900 | 909046780 | 20200 | 20200 | 20200 | 20200 | 4 |
| 309 | 20231010 | 132800 | 908965980 | 20200 | 20050 | 20200 | 20050 | 126 |
| 310 | 20231010 | 132700 | 906437980 | 20100 | 20050 | 20100 | 20050 | 504 |
| 311 | 20231010 | 132600 | 896312780 | 20000 | 19890 | 20050 | 19890 | 1756 |
| 312 | 20231010 | 132500 | 861245350 | 19900 | 19910 | 19920 | 19890 | 923 |
| 313 | 20231010 | 132400 | 842877520 | 19920 | 20050 | 20050 | 19920 | 2333 |
| 314 | 20231010 | 132300 | 796263800 | 20050 | 20050 | 20050 | 20050 | 812 |
| 315 | 20231010 | 132200 | 779983200 | 20100 | 20050 | 20100 | 20050 | 2 |
| 316 | 20231010 | 132100 | 779943050 | 20100 | 20100 | 20100 | 20100 | 60 |
| 317 | 20231010 | 132000 | 778737050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20231010 | 131900 | 778737050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20231010 | 131800 | 778737050 | 20150 | 20150 | 20150 | 20150 | 2 |
| 320 | 20231010 | 131700 | 778696750 | 20150 | 20150 | 20150 | 20150 | 4 |
| 321 | 20231010 | 131600 | 778616150 | 20050 | 20100 | 20100 | 20050 | 81 |
| 322 | 20231010 | 131500 | 776991100 | 20100 | 20100 | 20100 | 20100 | 1 |
| 323 | 20231010 | 131400 | 776971000 | 20150 | 20150 | 20150 | 20150 | 1 |
| 324 | 20231010 | 131300 | 776950850 | 20100 | 20100 | 20100 | 20100 | 54 |
| 325 | 20231010 | 131200 | 775865450 | 20150 | 20150 | 20150 | 20150 | 183 |
| 326 | 20231010 | 131100 | 772178000 | 20150 | 20150 | 20150 | 20150 | 1 |
| 327 | 20231010 | 131000 | 772157850 | 20100 | 20100 | 20100 | 20100 | 130 |
| 328 | 20231010 | 130900 | 769544850 | 20100 | 20100 | 20150 | 20100 | 178 |
| 329 | 20231010 | 130800 | 765966800 | 20100 | 20100 | 20100 | 20100 | 47 |
| 330 | 20231010 | 130700 | 765022100 | 20150 | 20150 | 20150 | 20150 | 2 |
| 331 | 20231010 | 130600 | 764981800 | 20150 | 20100 | 20150 | 20100 | 2 |
| 332 | 20231010 | 130500 | 764941550 | 20150 | 20100 | 20150 | 20100 | 93 |
| 333 | 20231010 | 130400 | 763069700 | 20150 | 20150 | 20150 | 20150 | 768 |
| 334 | 20231010 | 130300 | 747594500 | 20150 | 20150 | 20150 | 20150 | 2 |
| 335 | 20231010 | 130200 | 747554200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20231010 | 130100 | 747554200 | 20150 | 20150 | 20150 | 20150 | 309 |
| 337 | 20231010 | 130000 | 741327850 | 20150 | 20200 | 20200 | 20150 | 17 |
| 338 | 20231010 | 125900 | 740984600 | 20200 | 20200 | 20200 | 20200 | 71 |
| 339 | 20231010 | 125800 | 739550400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20231010 | 125700 | 739550400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 341 | 20231010 | 125600 | 739530250 | 20150 | 20200 | 20200 | 20150 | 59 |
| 342 | 20231010 | 125500 | 738341350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20231010 | 125400 | 738341350 | 20150 | 20150 | 20150 | 20150 | 50 |
| 344 | 20231010 | 125300 | 737333850 | 20100 | 20150 | 20150 | 20100 | 2055 |
| 345 | 20231010 | 125200 | 695947300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20231010 | 125100 | 695947300 | 20150 | 20150 | 20150 | 20150 | 39 |
| 347 | 20231010 | 125000 | 695161450 | 20200 | 20200 | 20200 | 20200 | 161 |
| 348 | 20231010 | 124900 | 691909250 | 20200 | 20250 | 20250 | 20200 | 96 |
| 349 | 20231010 | 124800 | 689970000 | 20200 | 20200 | 20200 | 20200 | 51 |
| 350 | 20231010 | 124700 | 688939800 | 20200 | 20250 | 20250 | 20200 | 1320 |
| 351 | 20231010 | 124600 | 662256600 | 20300 | 20300 | 20300 | 20300 | 3 |
| 352 | 20231010 | 124500 | 662195700 | 20300 | 20300 | 20300 | 20300 | 1 |
| 353 | 20231010 | 124400 | 662175400 | 20250 | 20300 | 20300 | 20250 | 2 |
| 354 | 20231010 | 124300 | 662134850 | 20350 | 20350 | 20350 | 20350 | 4 |
| 355 | 20231010 | 124200 | 662053450 | 20350 | 20350 | 20350 | 20350 | 1 |
| 356 | 20231010 | 124100 | 662033100 | 20350 | 20350 | 20350 | 20350 | 5 |
| 357 | 20231010 | 124000 | 661931350 | 20350 | 20300 | 20350 | 20300 | 297 |
| 358 | 20231010 | 123900 | 655902050 | 20300 | 20300 | 20300 | 20300 | 26 |
| 359 | 20231010 | 123800 | 655374250 | 20350 | 20350 | 20350 | 20350 | 10 |
| 360 | 20231010 | 123700 | 655170750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 361 | 20231010 | 123600 | 655170750 | 20350 | 20350 | 20350 | 20350 | 1 |
| 362 | 20231010 | 123500 | 655150400 | 20350 | 20350 | 20350 | 20350 | 6 |
| 363 | 20231010 | 123400 | 655028300 | 20350 | 20350 | 20350 | 20350 | 1 |
| 364 | 20231010 | 123300 | 655007950 | 20350 | 20350 | 20350 | 20350 | 1 |
| 365 | 20231010 | 123200 | 654987600 | 20350 | 20350 | 20350 | 20350 | 8 |
| 366 | 20231010 | 123100 | 654824800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 367 | 20231010 | 123000 | 654824800 | 20350 | 20350 | 20350 | 20300 | 53 |
| 368 | 20231010 | 122900 | 653746300 | 20350 | 20350 | 20350 | 20350 | 4 |
| 369 | 20231010 | 122800 | 653664900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 370 | 20231010 | 122700 | 653664900 | 20350 | 20350 | 20350 | 20350 | 5 |
| 371 | 20231010 | 122600 | 653563150 | 20350 | 20350 | 20350 | 20350 | 206 |
| 372 | 20231010 | 122500 | 649371050 | 20350 | 20350 | 20350 | 20350 | 55 |
| 373 | 20231010 | 122400 | 648251800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 374 | 20231010 | 122300 | 648251800 | 20300 | 20300 | 20300 | 20300 | 4 |
| 375 | 20231010 | 122200 | 648170600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 376 | 20231010 | 122100 | 648170600 | 20300 | 20300 | 20300 | 20300 | 1 |
| 377 | 20231010 | 122000 | 648150300 | 20350 | 20350 | 20350 | 20350 | 7 |
| 378 | 20231010 | 121900 | 648007850 | 20350 | 20350 | 20350 | 20350 | 4 |
| 379 | 20231010 | 121800 | 647926450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 380 | 20231010 | 121700 | 647926450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 381 | 20231010 | 121600 | 647926450 | 20350 | 20350 | 20350 | 20350 | 7 |
| 382 | 20231010 | 121500 | 647784000 | 20350 | 20350 | 20350 | 20350 | 5 |
| 383 | 20231010 | 121400 | 647682250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 384 | 20231010 | 121300 | 647682250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 385 | 20231010 | 121200 | 647682250 | 20350 | 20350 | 20350 | 20350 | 1 |
| 386 | 20231010 | 121100 | 647661900 | 20300 | 20350 | 20350 | 20300 | 7 |
| 387 | 20231010 | 121000 | 647519500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 388 | 20231010 | 120900 | 647519500 | 20350 | 20350 | 20350 | 20350 | 1 |
| 389 | 20231010 | 120800 | 647499150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 390 | 20231010 | 120700 | 647478800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 391 | 20231010 | 120600 | 647478800 | 20350 | 20350 | 20350 | 20350 | 6 |
| 392 | 20231010 | 120500 | 647356700 | 20300 | 20300 | 20300 | 20300 | 41 |
| 393 | 20231010 | 120400 | 646524400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 394 | 20231010 | 120300 | 646524400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 395 | 20231010 | 120200 | 646504100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 396 | 20231010 | 120100 | 646483800 | 20350 | 20350 | 20350 | 20350 | 1 |
| 397 | 20231010 | 120000 | 646463450 | 20350 | 20300 | 20350 | 20300 | 117 |
| 398 | 20231010 | 115900 | 644088050 | 20350 | 20350 | 20350 | 20350 | 2 |
| 399 | 20231010 | 115800 | 644047350 | 20350 | 20350 | 20350 | 20350 | 1 |
| 400 | 20231010 | 115700 | 644027000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 401 | 20231010 | 115600 | 644027000 | 20350 | 20350 | 20350 | 20350 | 8 |
| 402 | 20231010 | 115500 | 643864200 | 20350 | 20300 | 20350 | 20300 | 6 |
| 403 | 20231010 | 115400 | 643742150 | 20350 | 20350 | 20350 | 20350 | 20 |
| 404 | 20231010 | 115300 | 643335150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 405 | 20231010 | 115200 | 643314850 | 20350 | 20350 | 20350 | 20350 | 10 |
| 406 | 20231010 | 115100 | 643111350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 407 | 20231010 | 115000 | 643111350 | 20350 | 20350 | 20350 | 20350 | 6 |
| 408 | 20231010 | 114900 | 642989250 | 20300 | 20350 | 20350 | 20300 | 352 |
| 409 | 20231010 | 114800 | 635833600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 410 | 20231010 | 114700 | 635833600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 411 | 20231010 | 114600 | 635813250 | 20300 | 20300 | 20300 | 20300 | 1 |
| 412 | 20231010 | 114500 | 635792950 | 20300 | 20300 | 20300 | 20300 | 271 |
| 413 | 20231010 | 114400 | 630291650 | 20250 | 20250 | 20250 | 20250 | 1 |
| 414 | 20231010 | 114300 | 630271400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 415 | 20231010 | 114200 | 630251100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 416 | 20231010 | 114100 | 630251100 | 20250 | 20250 | 20250 | 20250 | 148 |
| 417 | 20231010 | 114000 | 627254100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 418 | 20231010 | 113900 | 627233800 | 20300 | 20300 | 20300 | 20300 | 7 |
| 419 | 20231010 | 113800 | 627091700 | 20250 | 20250 | 20250 | 20250 | 31 |
| 420 | 20231010 | 113700 | 626463950 | 20250 | 20300 | 20300 | 20250 | 3 |
| 421 | 20231010 | 113600 | 626403100 | 20300 | 20300 | 20300 | 20300 | 5 |
| 422 | 20231010 | 113500 | 626301600 | 20300 | 20300 | 20300 | 20300 | 2 |
| 423 | 20231010 | 113400 | 626261000 | 20300 | 20300 | 20300 | 20300 | 1 |
| 424 | 20231010 | 113300 | 626240700 | 20300 | 20250 | 20300 | 20250 | 11 |
| 425 | 20231010 | 113200 | 626017650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 426 | 20231010 | 113100 | 626017650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 427 | 20231010 | 113000 | 626017650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 428 | 20231010 | 112900 | 626017650 | 20250 | 20300 | 20300 | 20250 | 91 |
| 429 | 20231010 | 112800 | 624174650 | 20350 | 20350 | 20350 | 20350 | 2 |
| 430 | 20231010 | 112700 | 624133950 | 20350 | 20250 | 20350 | 20250 | 2 |
| 431 | 20231010 | 112600 | 624093350 | 20350 | 20250 | 20350 | 20250 | 108 |
| 432 | 20231010 | 112500 | 621906050 | 20150 | 20300 | 20300 | 20150 | 1200 |
| 433 | 20231010 | 112400 | 597679950 | 20300 | 20300 | 20300 | 20300 | 276 |
| 434 | 20231010 | 112300 | 592077150 | 20300 | 20300 | 20300 | 20300 | 25 |
| 435 | 20231010 | 112200 | 591569650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 436 | 20231010 | 112100 | 591549300 | 20350 | 20350 | 20350 | 20350 | 74 |
| 437 | 20231010 | 112000 | 590043400 | 20350 | 20400 | 20400 | 20350 | 21 |
| 438 | 20231010 | 111900 | 589615550 | 20400 | 20400 | 20400 | 20400 | 1 |
| 439 | 20231010 | 111800 | 589595150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 440 | 20231010 | 111700 | 589595150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 441 | 20231010 | 111600 | 589595150 | 20400 | 20400 | 20400 | 20400 | 5 |
| 442 | 20231010 | 111500 | 589493150 | 20400 | 20450 | 20450 | 20400 | 511 |
| 443 | 20231010 | 111400 | 579058650 | 20500 | 20500 | 20500 | 20500 | 195 |
| 444 | 20231010 | 111300 | 575061150 | 20500 | 20550 | 20550 | 20500 | 16 |
| 445 | 20231010 | 111200 | 574732850 | 20550 | 20500 | 20550 | 20500 | 11 |
| 446 | 20231010 | 111100 | 574507300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 447 | 20231010 | 111000 | 574507300 | 20500 | 20550 | 20550 | 20500 | 8 |
| 448 | 20231010 | 110900 | 574342950 | 20550 | 20550 | 20550 | 20550 | 1 |
| 449 | 20231010 | 110800 | 574322400 | 20550 | 20550 | 20550 | 20550 | 1 |
| 450 | 20231010 | 110700 | 574301850 | 20600 | 20600 | 20600 | 20600 | 1 |
| 451 | 20231010 | 110600 | 574281250 | 20600 | 20600 | 20600 | 20600 | 6 |
| 452 | 20231010 | 110500 | 574157650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 453 | 20231010 | 110400 | 574157650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 454 | 20231010 | 110300 | 574157650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 455 | 20231010 | 110200 | 574157650 | 20600 | 20600 | 20600 | 20600 | 140 |
| 456 | 20231010 | 110100 | 571273650 | 20600 | 20600 | 20600 | 20500 | 41 |
| 457 | 20231010 | 110000 | 570429150 | 20600 | 20600 | 20600 | 20550 | 17 |
| 458 | 20231010 | 105900 | 570079000 | 20600 | 20550 | 20600 | 20550 | 48 |
| 459 | 20231010 | 105800 | 569092550 | 20550 | 20550 | 20550 | 20550 | 1 |
| 460 | 20231010 | 105700 | 569072000 | 20600 | 20550 | 20600 | 20550 | 11 |
| 461 | 20231010 | 105600 | 568845450 | 20600 | 20600 | 20600 | 20600 | 2653 |
| 462 | 20231010 | 105500 | 514193650 | 20650 | 20650 | 20650 | 20650 | 6 |
| 463 | 20231010 | 105400 | 514069750 | 20600 | 20650 | 20650 | 20600 | 12 |
| 464 | 20231010 | 105300 | 513822450 | 20650 | 20650 | 20650 | 20650 | 20 |
| 465 | 20231010 | 105200 | 513409450 | 20650 | 20600 | 20650 | 20600 | 2 |
| 466 | 20231010 | 105100 | 513368200 | 20650 | 20650 | 20650 | 20650 | 35 |
| 467 | 20231010 | 105000 | 512645450 | 20650 | 20600 | 20650 | 20600 | 57 |
| 468 | 20231010 | 104900 | 511470250 | 20600 | 20650 | 20650 | 20600 | 35 |
| 469 | 20231010 | 104800 | 510747550 | 20600 | 20600 | 20650 | 20600 | 106 |
| 470 | 20231010 | 104700 | 508558950 | 20650 | 20600 | 20650 | 20600 | 8 |
| 471 | 20231010 | 104600 | 508393850 | 20600 | 20600 | 20600 | 20600 | 3 |
| 472 | 20231010 | 104500 | 508332050 | 20650 | 20650 | 20650 | 20650 | 1 |
| 473 | 20231010 | 104400 | 508311400 | 20600 | 20650 | 20650 | 20600 | 311 |
| 474 | 20231010 | 104300 | 501890500 | 20650 | 20650 | 20650 | 20650 | 1 |
| 475 | 20231010 | 104200 | 501869850 | 20650 | 20700 | 20700 | 20650 | 244 |
| 476 | 20231010 | 104100 | 496829900 | 20700 | 20600 | 20700 | 20600 | 370 |
| 477 | 20231010 | 104000 | 489192900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 478 | 20231010 | 103900 | 489192900 | 20600 | 20650 | 20650 | 20600 | 55 |
| 479 | 20231010 | 103800 | 488057650 | 20650 | 20650 | 20650 | 20600 | 5 |
| 480 | 20231010 | 103700 | 487954550 | 20600 | 20600 | 20600 | 20600 | 1 |
| 481 | 20231010 | 103600 | 487933950 | 20600 | 20600 | 20650 | 20600 | 1116 |
| 482 | 20231010 | 103500 | 464889400 | 20650 | 20650 | 20650 | 20650 | 50 |
| 483 | 20231010 | 103400 | 463856900 | 20650 | 20650 | 20650 | 20650 | 53 |
| 484 | 20231010 | 103300 | 462762450 | 20650 | 20650 | 20650 | 20650 | 99 |
| 485 | 20231010 | 103200 | 460718100 | 20650 | 20650 | 20650 | 20600 | 67 |
| 486 | 20231010 | 103100 | 459334650 | 20650 | 20650 | 20650 | 20650 | 355 |
| 487 | 20231010 | 103000 | 452003900 | 20650 | 20550 | 20650 | 20550 | 4282 |
| 488 | 20231010 | 102900 | 363752050 | 20550 | 20400 | 20550 | 20400 | 1465 |
| 489 | 20231010 | 102800 | 333753550 | 20400 | 20350 | 20400 | 20350 | 213 |
| 490 | 20231010 | 102700 | 329418700 | 20350 | 20350 | 20350 | 20350 | 2 |
| 491 | 20231010 | 102600 | 329378000 | 20350 | 20350 | 20350 | 20350 | 165 |
| 492 | 20231010 | 102500 | 326020250 | 20350 | 20350 | 20350 | 20350 | 1 |
| 493 | 20231010 | 102400 | 325999900 | 20350 | 20350 | 20350 | 20350 | 2 |
| 494 | 20231010 | 102300 | 325959200 | 20400 | 20400 | 20400 | 20400 | 25 |
| 495 | 20231010 | 102200 | 325449200 | 20400 | 20400 | 20400 | 20400 | 61 |
| 496 | 20231010 | 102100 | 324204800 | 20400 | 20300 | 20450 | 20300 | 1319 |
| 497 | 20231010 | 102000 | 297396600 | 20300 | 20300 | 20300 | 20300 | 1 |
| 498 | 20231010 | 101900 | 297376300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 499 | 20231010 | 101800 | 297376300 | 20250 | 20250 | 20250 | 20250 | 37 |
| 500 | 20231010 | 101700 | 296627050 | 20300 | 20200 | 20300 | 20200 | 405 |
| 501 | 20231010 | 101600 | 288427400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 502 | 20231010 | 101500 | 288427400 | 20250 | 20250 | 20250 | 20250 | 7 |
| 503 | 20231010 | 101400 | 288285650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 504 | 20231010 | 101300 | 288285650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 505 | 20231010 | 101200 | 288285650 | 20250 | 20250 | 20250 | 20250 | 1 |
| 506 | 20231010 | 101100 | 288265400 | 20200 | 20200 | 20200 | 20200 | 10 |
| 507 | 20231010 | 101000 | 288063400 | 20250 | 20250 | 20250 | 20250 | 9 |
| 508 | 20231010 | 100900 | 287881150 | 20250 | 20200 | 20250 | 20200 | 6 |
| 509 | 20231010 | 100800 | 287759900 | 20200 | 20250 | 20250 | 20200 | 2 |
| 510 | 20231010 | 100700 | 287719450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 511 | 20231010 | 100600 | 287719450 | 20150 | 20250 | 20250 | 20150 | 126 |
| 512 | 20231010 | 100500 | 285170350 | 20200 | 20150 | 20200 | 20150 | 277 |
| 513 | 20231010 | 100400 | 279576000 | 20150 | 20150 | 20150 | 20150 | 143 |
| 514 | 20231010 | 100300 | 276694550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 515 | 20231010 | 100200 | 276694550 | 20150 | 20250 | 20250 | 20150 | 1588 |
| 516 | 20231010 | 100100 | 244689350 | 20200 | 20150 | 20200 | 20150 | 1259 |
| 517 | 20231010 | 100000 | 219259900 | 20200 | 20150 | 20200 | 20150 | 325 |
| 518 | 20231010 | 095900 | 212711100 | 20150 | 20150 | 20150 | 20150 | 10 |
| 519 | 20231010 | 095800 | 212509600 | 20200 | 20200 | 20250 | 20200 | 216 |
| 520 | 20231010 | 095700 | 208146100 | 20200 | 20200 | 20250 | 20200 | 126 |
| 521 | 20231010 | 095600 | 205595650 | 20250 | 20200 | 20250 | 20200 | 7 |
| 522 | 20231010 | 095500 | 205453950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 523 | 20231010 | 095400 | 205453950 | 20200 | 20250 | 20250 | 20200 | 16 |
| 524 | 20231010 | 095300 | 205130450 | 20200 | 20250 | 20250 | 20200 | 48 |
| 525 | 20231010 | 095200 | 204160650 | 20300 | 20300 | 20300 | 20300 | 6 |
| 526 | 20231010 | 095100 | 204038850 | 20300 | 20250 | 20300 | 20250 | 46 |
| 527 | 20231010 | 095000 | 203107000 | 20250 | 20150 | 20250 | 20150 | 244 |
| 528 | 20231010 | 094900 | 198175500 | 20200 | 20200 | 20200 | 20200 | 26 |
| 529 | 20231010 | 094800 | 197650300 | 20250 | 20300 | 20300 | 20250 | 10 |
| 530 | 20231010 | 094700 | 197447500 | 20300 | 20300 | 20300 | 20300 | 6 |
| 531 | 20231010 | 094600 | 197325700 | 20200 | 20250 | 20250 | 20200 | 45 |
| 532 | 20231010 | 094500 | 196416500 | 20250 | 20250 | 20250 | 20250 | 4 |
| 533 | 20231010 | 094400 | 196335500 | 20250 | 20250 | 20300 | 20250 | 52 |
| 534 | 20231010 | 094300 | 195281000 | 20300 | 20200 | 20300 | 20150 | 302 |
| 535 | 20231010 | 094200 | 189192050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 536 | 20231010 | 094100 | 189192050 | 20300 | 20300 | 20300 | 20150 | 1506 |
| 537 | 20231010 | 094000 | 158743750 | 20250 | 20250 | 20250 | 20250 | 105 |
| 538 | 20231010 | 093900 | 156617500 | 20300 | 20300 | 20300 | 20300 | 4 |
| 539 | 20231010 | 093800 | 156536300 | 20350 | 20300 | 20350 | 20300 | 945 |
| 540 | 20231010 | 093700 | 137351200 | 20300 | 20350 | 20350 | 20300 | 20 |
| 541 | 20231010 | 093600 | 136944700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 542 | 20231010 | 093500 | 136944700 | 20350 | 20350 | 20350 | 20350 | 2 |
| 543 | 20231010 | 093400 | 136904000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 544 | 20231010 | 093300 | 136883650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 545 | 20231010 | 093200 | 136883650 | 20300 | 20300 | 20300 | 20300 | 57 |
| 546 | 20231010 | 093100 | 135726550 | 20300 | 20350 | 20350 | 20300 | 47 |
| 547 | 20231010 | 093000 | 134772400 | 20350 | 20300 | 20350 | 20300 | 5 |
| 548 | 20231010 | 092900 | 134670750 | 20400 | 20350 | 20400 | 20300 | 65 |
| 549 | 20231010 | 092800 | 133348400 | 20300 | 20300 | 20300 | 20300 | 153 |
| 550 | 20231010 | 092700 | 130242500 | 20300 | 20400 | 20400 | 20300 | 35 |
| 551 | 20231010 | 092600 | 129531300 | 20300 | 20300 | 20300 | 20300 | 2 |
| 552 | 20231010 | 092500 | 129490700 | 20350 | 20400 | 20500 | 20350 | 1243 |
| 553 | 20231010 | 092400 | 104031900 | 20400 | 20300 | 20450 | 20300 | 556 |
| 554 | 20231010 | 092300 | 92712050 | 20200 | 20250 | 20250 | 20200 | 1604 |
| 555 | 20231010 | 092200 | 60302300 | 20250 | 20250 | 20250 | 20250 | 77 |
| 556 | 20231010 | 092100 | 58743050 | 20250 | 20350 | 20350 | 20250 | 215 |
| 557 | 20231010 | 092000 | 54389100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 558 | 20231010 | 091900 | 54389100 | 20300 | 20300 | 20300 | 20300 | 98 |
| 559 | 20231010 | 091800 | 52399700 | 20300 | 20300 | 20300 | 20300 | 344 |
| 560 | 20231010 | 091700 | 45416500 | 20300 | 20300 | 20300 | 20250 | 435 |
| 561 | 20231010 | 091600 | 36594700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 562 | 20231010 | 091500 | 36594700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 563 | 20231010 | 091400 | 36594700 | 20300 | 20300 | 20300 | 20300 | 10 |
| 564 | 20231010 | 091300 | 36391700 | 20300 | 20300 | 20300 | 20300 | 5 |
| 565 | 20231010 | 091200 | 36290200 | 20350 | 20200 | 20350 | 20200 | 115 |
| 566 | 20231010 | 091100 | 33959000 | 20250 | 20200 | 20250 | 20200 | 43 |
| 567 | 20231010 | 091000 | 33090300 | 20150 | 20200 | 20200 | 20150 | 20 |
| 568 | 20231010 | 090900 | 32687250 | 20150 | 20150 | 20150 | 20150 | 2 |
| 569 | 20231010 | 090800 | 32646950 | 20100 | 20100 | 20100 | 20100 | 1 |
| 570 | 20231010 | 090700 | 32626850 | 20100 | 20200 | 20200 | 20100 | 7 |
| 571 | 20231010 | 090600 | 32485950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 572 | 20231010 | 090500 | 32485950 | 20200 | 20050 | 20200 | 20050 | 1305 |
| 573 | 20231010 | 090400 | 6315250 | 20000 | 20050 | 20050 | 20000 | 181 |
| 574 | 20231010 | 090300 | 2686700 | 20050 | 20050 | 20050 | 20050 | 6 |
| 575 | 20231010 | 090200 | 2566400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 576 | 20231010 | 090100 | 2566400 | 20050 | 20050 | 20050 | 20050 | 50 |
| 577 | 20231010 | 090000 | 1563900 | 20050 | 20050 | 20050 | 20050 | 78 |