32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 3 | 20240220 | 183500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240220 | 183400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240220 | 183300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240220 | 183200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240220 | 183100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240220 | 183000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240220 | 182900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240220 | 182800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240220 | 182700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240220 | 182600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240220 | 182500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240220 | 182400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240220 | 182300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240220 | 182200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240220 | 182100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240220 | 182000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240220 | 181900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240220 | 181800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240220 | 181700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240220 | 181600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240220 | 181500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240220 | 181400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240220 | 181300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240220 | 181200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240220 | 181100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240220 | 181000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240220 | 180900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240220 | 180800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240220 | 180700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240220 | 180600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 33 | 20240220 | 180500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240220 | 180400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240220 | 180300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240220 | 180200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240220 | 180100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240220 | 180000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240220 | 175900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240220 | 175800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240220 | 175700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240220 | 175600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240220 | 175500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240220 | 175400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240220 | 175300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240220 | 175200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240220 | 175100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240220 | 175000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240220 | 174900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240220 | 174800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240220 | 174700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240220 | 174600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240220 | 174500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240220 | 174400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240220 | 174300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240220 | 174200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240220 | 174100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240220 | 174000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240220 | 173900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240220 | 173800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240220 | 173700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240220 | 173600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 63 | 20240220 | 173500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240220 | 173400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240220 | 173300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240220 | 173200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240220 | 173100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240220 | 173000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240220 | 172900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240220 | 172800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240220 | 172700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240220 | 172600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240220 | 172500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240220 | 172400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240220 | 172300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240220 | 172200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240220 | 172100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240220 | 172000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240220 | 171900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240220 | 171800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240220 | 171700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240220 | 171600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240220 | 171500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240220 | 171400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240220 | 171300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240220 | 171200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240220 | 171100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240220 | 171000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240220 | 170900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240220 | 170800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240220 | 170700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240220 | 170600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 93 | 20240220 | 170500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240220 | 170400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240220 | 170300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240220 | 170200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240220 | 170100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240220 | 170000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240220 | 165900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240220 | 165800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240220 | 165700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240220 | 165600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240220 | 165500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240220 | 165400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240220 | 165300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240220 | 165200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240220 | 165100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240220 | 165000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240220 | 164900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240220 | 164800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240220 | 164700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240220 | 164600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240220 | 164500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240220 | 164400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240220 | 164300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240220 | 164200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240220 | 164100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240220 | 164000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240220 | 163900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240220 | 163800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240220 | 163700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240220 | 163600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 123 | 20240220 | 163500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240220 | 163400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240220 | 163300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240220 | 163200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240220 | 163100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240220 | 163000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240220 | 162900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240220 | 162800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240220 | 162700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240220 | 162600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240220 | 162500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240220 | 162400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240220 | 162300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240220 | 162200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240220 | 162100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240220 | 162000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240220 | 161900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240220 | 161800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240220 | 161700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240220 | 161600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240220 | 161500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240220 | 161400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240220 | 161300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240220 | 161200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240220 | 161100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240220 | 161000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240220 | 160900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240220 | 160800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240220 | 160700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240220 | 160600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 153 | 20240220 | 160500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240220 | 160400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240220 | 160300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240220 | 160200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240220 | 160100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240220 | 160000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240220 | 155900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240220 | 155800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240220 | 155700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240220 | 155600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240220 | 155500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240220 | 155400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240220 | 155300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240220 | 155200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240220 | 155100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240220 | 155000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240220 | 154900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240220 | 154800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240220 | 154700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240220 | 154600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240220 | 154500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240220 | 154400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240220 | 154300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240220 | 154200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240220 | 154100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240220 | 154000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240220 | 153900 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240220 | 153800 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240220 | 153700 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240220 | 153600 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 183 | 20240220 | 153500 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240220 | 153400 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240220 | 153300 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240220 | 153200 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240220 | 153100 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240220 | 153000 | 71672949950 | 31250 | 31250 | 31250 | 31250 | 27282 |
| 189 | 20240220 | 152900 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240220 | 152800 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240220 | 152700 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240220 | 152600 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240220 | 152500 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240220 | 152400 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240220 | 152300 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240220 | 152200 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240220 | 152100 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240220 | 152000 | 70820387450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240220 | 151900 | 70820387450 | 31100 | 31500 | 31600 | 31100 | 26839 |
| 200 | 20240220 | 151800 | 69981793700 | 31500 | 31700 | 31800 | 31450 | 12060 |
| 201 | 20240220 | 151700 | 69600603150 | 31700 | 31550 | 31750 | 31450 | 8942 |
| 202 | 20240220 | 151600 | 69318266350 | 31550 | 31450 | 31850 | 31350 | 16842 |
| 203 | 20240220 | 151500 | 68784920200 | 31350 | 31600 | 31650 | 31250 | 15824 |
| 204 | 20240220 | 151400 | 68286651050 | 31600 | 31550 | 31750 | 31450 | 14849 |
| 205 | 20240220 | 151300 | 67817183400 | 31600 | 31650 | 31800 | 31500 | 18650 |
| 206 | 20240220 | 151200 | 67227500850 | 31650 | 31150 | 31950 | 31150 | 51656 |
| 207 | 20240220 | 151100 | 65595043550 | 31150 | 31100 | 31350 | 30900 | 8778 |
| 208 | 20240220 | 151000 | 65321767350 | 31000 | 31350 | 31350 | 30650 | 16253 |
| 209 | 20240220 | 150900 | 64818489750 | 31350 | 31500 | 31550 | 31300 | 10325 |
| 210 | 20240220 | 150800 | 64494364350 | 31500 | 31400 | 31700 | 31350 | 9367 |
| 211 | 20240220 | 150700 | 64199364100 | 31450 | 31650 | 31850 | 31400 | 26795 |
| 212 | 20240220 | 150600 | 63351365900 | 31700 | 31300 | 31700 | 31200 | 13245 |
| 213 | 20240220 | 150500 | 62934126950 | 31300 | 31350 | 31600 | 30950 | 20806 |
| 214 | 20240220 | 150400 | 62280836750 | 31400 | 30850 | 31500 | 30850 | 26360 |
| 215 | 20240220 | 150300 | 61456184700 | 30850 | 30800 | 30900 | 30650 | 2236 |
| 216 | 20240220 | 150200 | 61387345700 | 30800 | 30700 | 31100 | 30700 | 4519 |
| 217 | 20240220 | 150100 | 61247606800 | 30700 | 30850 | 30950 | 30650 | 4009 |
| 218 | 20240220 | 150000 | 61124110450 | 30850 | 30950 | 31200 | 30850 | 14575 |
| 219 | 20240220 | 145900 | 60671677750 | 31000 | 30450 | 31100 | 30350 | 13423 |
| 220 | 20240220 | 145800 | 60258179300 | 30450 | 30300 | 30500 | 30150 | 5449 |
| 221 | 20240220 | 145700 | 60093243700 | 30300 | 30450 | 30550 | 30300 | 4958 |
| 222 | 20240220 | 145600 | 59942581800 | 30450 | 30550 | 30600 | 30450 | 3317 |
| 223 | 20240220 | 145500 | 59841363550 | 30550 | 30600 | 30700 | 30550 | 2297 |
| 224 | 20240220 | 145400 | 59771019050 | 30650 | 30450 | 30750 | 30450 | 4859 |
| 225 | 20240220 | 145300 | 59622343300 | 30450 | 30550 | 30650 | 30300 | 4311 |
| 226 | 20240220 | 145200 | 59490924000 | 30550 | 30150 | 30700 | 30100 | 9348 |
| 227 | 20240220 | 145100 | 59207034850 | 30100 | 30650 | 30700 | 30050 | 25369 |
| 228 | 20240220 | 145000 | 58437074850 | 30650 | 30750 | 30800 | 30650 | 2051 |
| 229 | 20240220 | 144900 | 58374127150 | 30750 | 30950 | 30950 | 30650 | 3649 |
| 230 | 20240220 | 144800 | 58261841750 | 30950 | 30850 | 31200 | 30750 | 7308 |
| 231 | 20240220 | 144700 | 58035551000 | 30850 | 30800 | 30950 | 30650 | 11287 |
| 232 | 20240220 | 144600 | 57688389750 | 30850 | 30800 | 31100 | 30800 | 7207 |
| 233 | 20240220 | 144500 | 57466134750 | 30900 | 30950 | 31000 | 30800 | 2876 |
| 234 | 20240220 | 144400 | 57377313050 | 30950 | 31150 | 31150 | 30900 | 2213 |
| 235 | 20240220 | 144300 | 57308827300 | 31150 | 31100 | 31200 | 30950 | 4695 |
| 236 | 20240220 | 144200 | 57162668100 | 31000 | 31300 | 31600 | 30850 | 13122 |
| 237 | 20240220 | 144100 | 56751877250 | 31300 | 30750 | 31350 | 30700 | 15725 |
| 238 | 20240220 | 144000 | 56264624800 | 30750 | 30950 | 30950 | 30650 | 7890 |
| 239 | 20240220 | 143900 | 56021971750 | 30950 | 30800 | 31000 | 30700 | 2670 |
| 240 | 20240220 | 143800 | 55939576600 | 30750 | 31050 | 31100 | 30750 | 7303 |
| 241 | 20240220 | 143700 | 55713871600 | 31050 | 30950 | 31150 | 30800 | 5642 |
| 242 | 20240220 | 143600 | 55538886850 | 30850 | 31300 | 31350 | 30850 | 12744 |
| 243 | 20240220 | 143500 | 55142270550 | 31300 | 31200 | 31650 | 31150 | 16242 |
| 244 | 20240220 | 143400 | 54631827900 | 31250 | 31000 | 31350 | 31000 | 9033 |
| 245 | 20240220 | 143300 | 54350519350 | 31000 | 31300 | 31350 | 30850 | 11060 |
| 246 | 20240220 | 143200 | 54007113350 | 31350 | 31500 | 31650 | 31300 | 13489 |
| 247 | 20240220 | 143100 | 53583258950 | 31450 | 30950 | 31900 | 30850 | 48577 |
| 248 | 20240220 | 143000 | 52057329900 | 30950 | 30600 | 31000 | 30550 | 10435 |
| 249 | 20240220 | 142900 | 51735768650 | 30600 | 30750 | 30850 | 30400 | 6420 |
| 250 | 20240220 | 142800 | 51539188350 | 30700 | 30550 | 30900 | 30300 | 14180 |
| 251 | 20240220 | 142700 | 51105645950 | 30550 | 30800 | 30900 | 30500 | 12487 |
| 252 | 20240220 | 142600 | 50722133900 | 30800 | 30650 | 31000 | 30500 | 16752 |
| 253 | 20240220 | 142500 | 50206511950 | 30600 | 30000 | 30700 | 29900 | 25360 |
| 254 | 20240220 | 142400 | 49436181700 | 30000 | 31200 | 31200 | 30000 | 51198 |
| 255 | 20240220 | 142300 | 47871485350 | 31000 | 31750 | 31950 | 30950 | 34089 |
| 256 | 20240220 | 142200 | 46797526600 | 31750 | 32250 | 32450 | 31750 | 22956 |
| 257 | 20240220 | 142100 | 46062587550 | 32250 | 32350 | 32650 | 32250 | 23341 |
| 258 | 20240220 | 142000 | 45304313300 | 32400 | 32400 | 32500 | 32100 | 14383 |
| 259 | 20240220 | 141900 | 44839915000 | 32400 | 31850 | 32550 | 31800 | 31281 |
| 260 | 20240220 | 141800 | 43830807500 | 31900 | 32350 | 32450 | 31850 | 29523 |
| 261 | 20240220 | 141700 | 42880724550 | 32400 | 32700 | 32750 | 32350 | 36156 |
| 262 | 20240220 | 141600 | 41703930500 | 32700 | 31900 | 33000 | 31850 | 117045 |
| 263 | 20240220 | 141500 | 37882484800 | 31900 | 32050 | 32100 | 31700 | 27172 |
| 264 | 20240220 | 141400 | 37016089900 | 32050 | 32150 | 32200 | 31750 | 54933 |
| 265 | 20240220 | 141300 | 35256795250 | 32200 | 31300 | 32500 | 31100 | 100043 |
| 266 | 20240220 | 141200 | 32059294300 | 31300 | 30600 | 31350 | 30500 | 27578 |
| 267 | 20240220 | 141100 | 31203567900 | 30600 | 30950 | 31000 | 30600 | 14430 |
| 268 | 20240220 | 141000 | 30759640800 | 30950 | 30950 | 31200 | 30700 | 28573 |
| 269 | 20240220 | 140900 | 29874159150 | 31000 | 31250 | 31300 | 30850 | 28654 |
| 270 | 20240220 | 140800 | 28983123900 | 31250 | 31250 | 31300 | 30850 | 58974 |
| 271 | 20240220 | 140700 | 27146701900 | 31300 | 30600 | 31300 | 30300 | 60250 |
| 272 | 20240220 | 140600 | 25294598800 | 30700 | 30200 | 30700 | 30100 | 29730 |
| 273 | 20240220 | 140500 | 24389617750 | 30250 | 30450 | 30600 | 30150 | 22221 |
| 274 | 20240220 | 140400 | 23714118800 | 30500 | 30200 | 30500 | 29950 | 39272 |
| 275 | 20240220 | 140300 | 22526275900 | 30100 | 29050 | 30400 | 29050 | 51539 |
| 276 | 20240220 | 140200 | 20988320500 | 29050 | 29100 | 29100 | 28950 | 1015 |
| 277 | 20240220 | 140100 | 20958848350 | 29050 | 28950 | 29150 | 28900 | 3732 |
| 278 | 20240220 | 140000 | 20850462800 | 28850 | 29000 | 29000 | 28750 | 3011 |
| 279 | 20240220 | 135900 | 20763616250 | 29000 | 29150 | 29150 | 28950 | 2448 |
| 280 | 20240220 | 135800 | 20692610750 | 29150 | 28900 | 29150 | 28850 | 1990 |
| 281 | 20240220 | 135700 | 20634788550 | 28850 | 29000 | 29000 | 28850 | 1623 |
| 282 | 20240220 | 135600 | 20587897000 | 28950 | 28900 | 28950 | 28900 | 426 |
| 283 | 20240220 | 135500 | 20575583550 | 28900 | 29000 | 29050 | 28850 | 1533 |
| 284 | 20240220 | 135400 | 20531242000 | 29100 | 28950 | 29200 | 28900 | 1662 |
| 285 | 20240220 | 135300 | 20483006700 | 28950 | 28800 | 29250 | 28800 | 1721 |
| 286 | 20240220 | 135200 | 20433238800 | 28800 | 29200 | 29200 | 28800 | 5180 |
| 287 | 20240220 | 135100 | 20283309650 | 29250 | 29450 | 29450 | 29000 | 6989 |
| 288 | 20240220 | 135000 | 20078878100 | 29400 | 29350 | 29450 | 29200 | 7274 |
| 289 | 20240220 | 134900 | 19865349700 | 29400 | 29250 | 29550 | 29250 | 10761 |
| 290 | 20240220 | 134800 | 19548672950 | 29200 | 29000 | 29250 | 28850 | 4093 |
| 291 | 20240220 | 134700 | 19430009900 | 29000 | 29100 | 29150 | 28850 | 5202 |
| 292 | 20240220 | 134600 | 19279037900 | 29150 | 29150 | 29150 | 29000 | 6239 |
| 293 | 20240220 | 134500 | 19097400450 | 29100 | 29350 | 29400 | 29000 | 15685 |
| 294 | 20240220 | 134400 | 18639439350 | 29350 | 28750 | 29550 | 28750 | 18341 |
| 295 | 20240220 | 134300 | 18104602800 | 28700 | 28850 | 28850 | 28650 | 2131 |
| 296 | 20240220 | 134200 | 18043295250 | 28850 | 28750 | 28900 | 28750 | 3847 |
| 297 | 20240220 | 134100 | 17932435750 | 28750 | 28700 | 28750 | 28600 | 1539 |
| 298 | 20240220 | 134000 | 17888265400 | 28700 | 28650 | 28700 | 28550 | 1642 |
| 299 | 20240220 | 133900 | 17841249750 | 28650 | 28700 | 28700 | 28600 | 944 |
| 300 | 20240220 | 133800 | 17814193350 | 28650 | 28700 | 28750 | 28650 | 2311 |
| 301 | 20240220 | 133700 | 17747908750 | 28700 | 28500 | 28700 | 28500 | 3070 |
| 302 | 20240220 | 133600 | 17660134800 | 28450 | 28300 | 28450 | 28300 | 2489 |
| 303 | 20240220 | 133500 | 17589426600 | 28300 | 28350 | 28350 | 28300 | 445 |
| 304 | 20240220 | 133400 | 17576826100 | 28350 | 28400 | 28400 | 28350 | 166 |
| 305 | 20240220 | 133300 | 17572118700 | 28400 | 28400 | 28400 | 28350 | 1152 |
| 306 | 20240220 | 133200 | 17539451900 | 28400 | 28400 | 28400 | 28350 | 865 |
| 307 | 20240220 | 133100 | 17514885950 | 28450 | 28450 | 28450 | 28400 | 69 |
| 308 | 20240220 | 133000 | 17512925250 | 28450 | 28450 | 28450 | 28450 | 179 |
| 309 | 20240220 | 132900 | 17507832700 | 28450 | 28450 | 28450 | 28450 | 361 |
| 310 | 20240220 | 132800 | 17497562250 | 28450 | 28300 | 28500 | 28300 | 1500 |
| 311 | 20240220 | 132700 | 17454955900 | 28300 | 28300 | 28350 | 28300 | 520 |
| 312 | 20240220 | 132600 | 17440234850 | 28400 | 28350 | 28400 | 28300 | 513 |
| 313 | 20240220 | 132500 | 17425716300 | 28350 | 28400 | 28400 | 28350 | 358 |
| 314 | 20240220 | 132400 | 17415560850 | 28400 | 28350 | 28400 | 28350 | 579 |
| 315 | 20240220 | 132300 | 17399127900 | 28350 | 28300 | 28350 | 28300 | 172 |
| 316 | 20240220 | 132200 | 17394251750 | 28350 | 28300 | 28350 | 28300 | 147 |
| 317 | 20240220 | 132100 | 17390091600 | 28300 | 28250 | 28350 | 28250 | 751 |
| 318 | 20240220 | 132000 | 17368871900 | 28300 | 28350 | 28350 | 28250 | 239 |
| 319 | 20240220 | 131900 | 17362108150 | 28350 | 28300 | 28350 | 28250 | 158 |
| 320 | 20240220 | 131800 | 17357636750 | 28300 | 28300 | 28300 | 28300 | 345 |
| 321 | 20240220 | 131700 | 17347873250 | 28300 | 28300 | 28350 | 28250 | 1781 |
| 322 | 20240220 | 131600 | 17297507150 | 28350 | 28400 | 28400 | 28300 | 631 |
| 323 | 20240220 | 131500 | 17279637750 | 28400 | 28400 | 28400 | 28350 | 813 |
| 324 | 20240220 | 131400 | 17256553650 | 28450 | 28450 | 28500 | 28400 | 157 |
| 325 | 20240220 | 131300 | 17252087100 | 28400 | 28450 | 28500 | 28400 | 680 |
| 326 | 20240220 | 131200 | 17232753150 | 28450 | 28350 | 28450 | 28350 | 969 |
| 327 | 20240220 | 131100 | 17205254200 | 28350 | 28300 | 28400 | 28300 | 576 |
| 328 | 20240220 | 131000 | 17188925300 | 28300 | 28350 | 28350 | 28300 | 476 |
| 329 | 20240220 | 130900 | 17175445950 | 28300 | 28350 | 28350 | 28250 | 954 |
| 330 | 20240220 | 130800 | 17148456800 | 28300 | 28300 | 28350 | 28250 | 718 |
| 331 | 20240220 | 130700 | 17128131400 | 28350 | 28200 | 28400 | 28150 | 3416 |
| 332 | 20240220 | 130600 | 17031682350 | 28200 | 28400 | 28400 | 28200 | 5398 |
| 333 | 20240220 | 130500 | 16879178750 | 28450 | 28450 | 28500 | 28300 | 4663 |
| 334 | 20240220 | 130400 | 16746915350 | 28500 | 28550 | 28550 | 28450 | 2611 |
| 335 | 20240220 | 130300 | 16672469400 | 28600 | 28550 | 28600 | 28550 | 846 |
| 336 | 20240220 | 130200 | 16648303100 | 28650 | 28700 | 28800 | 28550 | 3726 |
| 337 | 20240220 | 130100 | 16541664700 | 28750 | 28900 | 28900 | 28750 | 4385 |
| 338 | 20240220 | 130000 | 16415312150 | 28900 | 28850 | 28900 | 28850 | 1342 |
| 339 | 20240220 | 125900 | 16376553700 | 28800 | 28700 | 28800 | 28700 | 852 |
| 340 | 20240220 | 125800 | 16352048900 | 28800 | 28850 | 28950 | 28650 | 2411 |
| 341 | 20240220 | 125700 | 16282596150 | 28900 | 28650 | 28950 | 28600 | 11070 |
| 342 | 20240220 | 125600 | 15964534050 | 28650 | 28650 | 28700 | 28650 | 292 |
| 343 | 20240220 | 125500 | 15956167200 | 28650 | 28700 | 28750 | 28650 | 1184 |
| 344 | 20240220 | 125400 | 15922201400 | 28750 | 28800 | 28850 | 28750 | 1746 |
| 345 | 20240220 | 125300 | 15871920700 | 28800 | 28750 | 28800 | 28700 | 402 |
| 346 | 20240220 | 125200 | 15860361750 | 28850 | 28900 | 28950 | 28850 | 1616 |
| 347 | 20240220 | 125100 | 15813687800 | 28900 | 28700 | 28900 | 28700 | 1895 |
| 348 | 20240220 | 125000 | 15759065200 | 28700 | 28750 | 29000 | 28700 | 3917 |
| 349 | 20240220 | 124900 | 15646017950 | 28750 | 28650 | 28750 | 28650 | 438 |
| 350 | 20240220 | 124800 | 15633466750 | 28650 | 28700 | 28750 | 28600 | 1850 |
| 351 | 20240220 | 124700 | 15580433150 | 28700 | 28500 | 28700 | 28500 | 1482 |
| 352 | 20240220 | 124600 | 15538057850 | 28550 | 28600 | 28650 | 28550 | 179 |
| 353 | 20240220 | 124500 | 15532942250 | 28600 | 28700 | 28750 | 28600 | 729 |
| 354 | 20240220 | 124400 | 15512045650 | 28750 | 28600 | 28750 | 28600 | 1414 |
| 355 | 20240220 | 124300 | 15471446450 | 28700 | 28500 | 28700 | 28400 | 3631 |
| 356 | 20240220 | 124200 | 15367778150 | 28550 | 28450 | 28550 | 28450 | 509 |
| 357 | 20240220 | 124100 | 15353287450 | 28400 | 28400 | 28450 | 28350 | 255 |
| 358 | 20240220 | 124000 | 15346048600 | 28400 | 28400 | 28400 | 28350 | 417 |
| 359 | 20240220 | 123900 | 15334216200 | 28400 | 28350 | 28400 | 28350 | 642 |
| 360 | 20240220 | 123800 | 15316005400 | 28400 | 28400 | 28400 | 28350 | 474 |
| 361 | 20240220 | 123700 | 15302567350 | 28400 | 28400 | 28450 | 28350 | 1511 |
| 362 | 20240220 | 123600 | 15259713450 | 28400 | 28450 | 28450 | 28400 | 2120 |
| 363 | 20240220 | 123500 | 15199461600 | 28500 | 28500 | 28500 | 28450 | 218 |
| 364 | 20240220 | 123400 | 15193248650 | 28500 | 28550 | 28550 | 28450 | 337 |
| 365 | 20240220 | 123300 | 15183645600 | 28550 | 28500 | 28550 | 28500 | 249 |
| 366 | 20240220 | 123200 | 15176547750 | 28450 | 28500 | 28500 | 28450 | 420 |
| 367 | 20240220 | 123100 | 15164598600 | 28500 | 28450 | 28500 | 28450 | 46 |
| 368 | 20240220 | 123000 | 15163287700 | 28450 | 28450 | 28450 | 28400 | 126 |
| 369 | 20240220 | 122900 | 15159703050 | 28400 | 28450 | 28450 | 28400 | 890 |
| 370 | 20240220 | 122800 | 15134426900 | 28400 | 28500 | 28500 | 28400 | 269 |
| 371 | 20240220 | 122700 | 15126780650 | 28500 | 28450 | 28500 | 28400 | 768 |
| 372 | 20240220 | 122600 | 15104950700 | 28400 | 28450 | 28600 | 28400 | 2555 |
| 373 | 20240220 | 122500 | 15032261000 | 28450 | 28550 | 28550 | 28450 | 2122 |
| 374 | 20240220 | 122400 | 14971783850 | 28600 | 28600 | 28600 | 28500 | 34 |
| 375 | 20240220 | 122300 | 14970814050 | 28550 | 28500 | 28550 | 28500 | 337 |
| 376 | 20240220 | 122200 | 14961194450 | 28550 | 28550 | 28550 | 28500 | 127 |
| 377 | 20240220 | 122100 | 14957568800 | 28550 | 28600 | 28600 | 28500 | 47 |
| 378 | 20240220 | 122000 | 14956228150 | 28600 | 28500 | 28600 | 28500 | 3 |
| 379 | 20240220 | 121900 | 14956142450 | 28500 | 28450 | 28500 | 28450 | 348 |
| 380 | 20240220 | 121800 | 14946235450 | 28500 | 28550 | 28550 | 28450 | 1224 |
| 381 | 20240220 | 121700 | 14911366200 | 28600 | 28500 | 28600 | 28500 | 415 |
| 382 | 20240220 | 121600 | 14899532950 | 28550 | 28550 | 28550 | 28500 | 975 |
| 383 | 20240220 | 121500 | 14871705600 | 28550 | 28550 | 28550 | 28550 | 262 |
| 384 | 20240220 | 121400 | 14864225500 | 28600 | 28700 | 28700 | 28550 | 106 |
| 385 | 20240220 | 121300 | 14861193950 | 28700 | 28650 | 28750 | 28500 | 2044 |
| 386 | 20240220 | 121200 | 14802827250 | 28650 | 28650 | 28700 | 28650 | 244 |
| 387 | 20240220 | 121100 | 14795825050 | 28600 | 28600 | 28650 | 28600 | 235 |
| 388 | 20240220 | 121000 | 14789101250 | 28600 | 28650 | 28750 | 28600 | 351 |
| 389 | 20240220 | 120900 | 14779049500 | 28600 | 28650 | 28650 | 28600 | 350 |
| 390 | 20240220 | 120800 | 14769023800 | 28650 | 28650 | 28650 | 28600 | 129 |
| 391 | 20240220 | 120700 | 14765328000 | 28650 | 28650 | 28650 | 28600 | 151 |
| 392 | 20240220 | 120600 | 14761003250 | 28600 | 28750 | 28750 | 28600 | 1295 |
| 393 | 20240220 | 120500 | 14723887700 | 28750 | 28750 | 28800 | 28750 | 25 |
| 394 | 20240220 | 120400 | 14723168900 | 28750 | 28700 | 28750 | 28700 | 147 |
| 395 | 20240220 | 120300 | 14718949950 | 28700 | 28750 | 28750 | 28700 | 171 |
| 396 | 20240220 | 120200 | 14714041650 | 28750 | 28750 | 28750 | 28700 | 132 |
| 397 | 20240220 | 120100 | 14710246900 | 28750 | 28750 | 28750 | 28700 | 448 |
| 398 | 20240220 | 120000 | 14697374350 | 28750 | 28800 | 28800 | 28750 | 1271 |
| 399 | 20240220 | 115900 | 14660777200 | 28800 | 28750 | 28800 | 28750 | 337 |
| 400 | 20240220 | 115800 | 14651074450 | 28750 | 28900 | 28900 | 28750 | 13 |
| 401 | 20240220 | 115700 | 14650699900 | 28900 | 28800 | 28900 | 28750 | 1217 |
| 402 | 20240220 | 115600 | 14615658450 | 28850 | 28900 | 28900 | 28800 | 13 |
| 403 | 20240220 | 115500 | 14615283000 | 28850 | 28850 | 28850 | 28800 | 65 |
| 404 | 20240220 | 115400 | 14613408300 | 28750 | 28700 | 28800 | 28700 | 60 |
| 405 | 20240220 | 115300 | 14611681700 | 28750 | 28750 | 28750 | 28700 | 143 |
| 406 | 20240220 | 115200 | 14607577450 | 28750 | 28800 | 28800 | 28700 | 169 |
| 407 | 20240220 | 115100 | 14602721800 | 28850 | 28800 | 28900 | 28800 | 239 |
| 408 | 20240220 | 115000 | 14595825800 | 28850 | 28800 | 28850 | 28800 | 112 |
| 409 | 20240220 | 114900 | 14592599700 | 28800 | 28750 | 28800 | 28650 | 810 |
| 410 | 20240220 | 114800 | 14569359200 | 28750 | 28700 | 28850 | 28650 | 1366 |
| 411 | 20240220 | 114700 | 14530216500 | 28700 | 28850 | 28850 | 28650 | 953 |
| 412 | 20240220 | 114600 | 14502823250 | 28850 | 28900 | 28900 | 28800 | 235 |
| 413 | 20240220 | 114500 | 14496040900 | 28900 | 29000 | 29000 | 28900 | 460 |
| 414 | 20240220 | 114400 | 14482718050 | 28950 | 29000 | 29050 | 28950 | 1107 |
| 415 | 20240220 | 114300 | 14450617100 | 29000 | 28900 | 29000 | 28900 | 509 |
| 416 | 20240220 | 114200 | 14435879650 | 28950 | 29100 | 29100 | 28950 | 1118 |
| 417 | 20240220 | 114100 | 14403443150 | 29250 | 29100 | 29250 | 29000 | 5772 |
| 418 | 20240220 | 114000 | 14235220250 | 29100 | 29000 | 29100 | 28850 | 4430 |
| 419 | 20240220 | 113900 | 14106557200 | 29000 | 28700 | 29050 | 28650 | 2865 |
| 420 | 20240220 | 113800 | 14023811000 | 28650 | 28600 | 28650 | 28550 | 634 |
| 421 | 20240220 | 113700 | 14005666000 | 28600 | 28600 | 28600 | 28550 | 489 |
| 422 | 20240220 | 113600 | 13991696350 | 28600 | 28550 | 28600 | 28500 | 1194 |
| 423 | 20240220 | 113500 | 13957666500 | 28550 | 28550 | 28550 | 28500 | 310 |
| 424 | 20240220 | 113400 | 13948816050 | 28600 | 28550 | 28600 | 28550 | 268 |
| 425 | 20240220 | 113300 | 13941155350 | 28450 | 28400 | 28600 | 28400 | 290 |
| 426 | 20240220 | 113200 | 13932898300 | 28400 | 28550 | 28600 | 28400 | 2754 |
| 427 | 20240220 | 113100 | 13854440200 | 28500 | 28500 | 28500 | 28450 | 271 |
| 428 | 20240220 | 113000 | 13846725200 | 28500 | 28450 | 28500 | 28450 | 89 |
| 429 | 20240220 | 112900 | 13844192050 | 28500 | 28450 | 28500 | 28400 | 3489 |
| 430 | 20240220 | 112800 | 13745037750 | 28450 | 28550 | 28550 | 28450 | 943 |
| 431 | 20240220 | 112700 | 13718181200 | 28550 | 28600 | 28600 | 28550 | 292 |
| 432 | 20240220 | 112600 | 13709836900 | 28550 | 28600 | 28600 | 28450 | 903 |
| 433 | 20240220 | 112500 | 13684131650 | 28600 | 28450 | 28650 | 28400 | 2363 |
| 434 | 20240220 | 112400 | 13616883000 | 28450 | 28600 | 28650 | 28450 | 3297 |
| 435 | 20240220 | 112300 | 13522918550 | 28600 | 28650 | 28650 | 28550 | 511 |
| 436 | 20240220 | 112200 | 13508311800 | 28650 | 28650 | 28650 | 28500 | 865 |
| 437 | 20240220 | 112100 | 13483611050 | 28700 | 28450 | 28700 | 28450 | 613 |
| 438 | 20240220 | 112000 | 13466132400 | 28450 | 28600 | 28700 | 28400 | 6798 |
| 439 | 20240220 | 111900 | 13272334650 | 28600 | 28700 | 28700 | 28600 | 693 |
| 440 | 20240220 | 111800 | 13252470750 | 28750 | 28750 | 28750 | 28700 | 238 |
| 441 | 20240220 | 111700 | 13245629500 | 28750 | 28750 | 28800 | 28650 | 172 |
| 442 | 20240220 | 111600 | 13240688050 | 28650 | 29100 | 29100 | 28550 | 4249 |
| 443 | 20240220 | 111500 | 13118278950 | 29100 | 29000 | 29100 | 28900 | 696 |
| 444 | 20240220 | 111400 | 13098069250 | 28950 | 28950 | 29000 | 28800 | 352 |
| 445 | 20240220 | 111300 | 13087884200 | 28950 | 29050 | 29050 | 28750 | 2132 |
| 446 | 20240220 | 111200 | 13026249150 | 29000 | 28850 | 29100 | 28850 | 3229 |
| 447 | 20240220 | 111100 | 12932462600 | 28850 | 28750 | 28950 | 28750 | 1178 |
| 448 | 20240220 | 111000 | 12898441900 | 28700 | 28700 | 28700 | 28700 | 82 |
| 449 | 20240220 | 110900 | 12896088500 | 28650 | 28750 | 28850 | 28650 | 602 |
| 450 | 20240220 | 110800 | 12878805000 | 28800 | 28750 | 28800 | 28750 | 717 |
| 451 | 20240220 | 110700 | 12858190200 | 28800 | 28900 | 28900 | 28800 | 1008 |
| 452 | 20240220 | 110600 | 12829110000 | 28900 | 28950 | 28950 | 28850 | 1135 |
| 453 | 20240220 | 110500 | 12796320000 | 28950 | 29000 | 29000 | 28900 | 739 |
| 454 | 20240220 | 110400 | 12774933500 | 29000 | 29300 | 29300 | 29000 | 4814 |
| 455 | 20240220 | 110300 | 12634806650 | 29100 | 29000 | 29350 | 28850 | 5705 |
| 456 | 20240220 | 110200 | 12468380200 | 28800 | 29050 | 29100 | 28800 | 2933 |
| 457 | 20240220 | 110100 | 12383298800 | 29050 | 29000 | 29100 | 28950 | 2517 |
| 458 | 20240220 | 110000 | 12310276900 | 28950 | 28650 | 28950 | 28650 | 1464 |
| 459 | 20240220 | 105900 | 12268132850 | 28650 | 28600 | 28700 | 28600 | 250 |
| 460 | 20240220 | 105800 | 12260961650 | 28600 | 28650 | 28650 | 28550 | 131 |
| 461 | 20240220 | 105700 | 12257216550 | 28600 | 28700 | 28700 | 28550 | 18 |
| 462 | 20240220 | 105600 | 12256701000 | 28700 | 28650 | 28700 | 28500 | 1273 |
| 463 | 20240220 | 105500 | 12220315400 | 28600 | 28600 | 28650 | 28600 | 274 |
| 464 | 20240220 | 105400 | 12212478650 | 28600 | 28700 | 28700 | 28600 | 1008 |
| 465 | 20240220 | 105300 | 12183591600 | 28700 | 28650 | 28700 | 28600 | 427 |
| 466 | 20240220 | 105200 | 12171358100 | 28550 | 28650 | 28650 | 28450 | 3999 |
| 467 | 20240220 | 105100 | 12057332250 | 28600 | 28600 | 28650 | 28550 | 1248 |
| 468 | 20240220 | 105000 | 12021667250 | 28600 | 28600 | 28750 | 28600 | 354 |
| 469 | 20240220 | 104900 | 12011537100 | 28600 | 28700 | 28850 | 28550 | 1128 |
| 470 | 20240220 | 104800 | 11979207250 | 28750 | 29000 | 29000 | 28750 | 2044 |
| 471 | 20240220 | 104700 | 11920233750 | 29000 | 29050 | 29050 | 28950 | 1162 |
| 472 | 20240220 | 104600 | 11886586400 | 29000 | 29000 | 29000 | 28950 | 964 |
| 473 | 20240220 | 104500 | 11858646800 | 29000 | 29000 | 29050 | 28950 | 1948 |
| 474 | 20240220 | 104400 | 11802178300 | 28950 | 28900 | 29000 | 28850 | 2183 |
| 475 | 20240220 | 104300 | 11739025200 | 28850 | 28900 | 28900 | 28750 | 717 |
| 476 | 20240220 | 104200 | 11718349300 | 28950 | 28750 | 29050 | 28750 | 5777 |
| 477 | 20240220 | 104100 | 11551199650 | 28750 | 28850 | 28850 | 28700 | 363 |
| 478 | 20240220 | 104000 | 11540730700 | 28850 | 28600 | 28850 | 28600 | 1296 |
| 479 | 20240220 | 103900 | 11503438900 | 28500 | 28550 | 28550 | 28500 | 1736 |
| 480 | 20240220 | 103800 | 11453935750 | 28550 | 28550 | 28650 | 28550 | 37 |
| 481 | 20240220 | 103700 | 11452878350 | 28650 | 28550 | 28650 | 28550 | 97 |
| 482 | 20240220 | 103600 | 11450108900 | 28650 | 28500 | 28650 | 28500 | 268 |
| 483 | 20240220 | 103500 | 11442454650 | 28500 | 28550 | 28550 | 28500 | 1094 |
| 484 | 20240220 | 103400 | 11411226350 | 28550 | 28600 | 28650 | 28550 | 281 |
| 485 | 20240220 | 103300 | 11403195000 | 28600 | 28550 | 28650 | 28550 | 27 |
| 486 | 20240220 | 103200 | 11402422800 | 28550 | 28600 | 28650 | 28550 | 595 |
| 487 | 20240220 | 103100 | 11385405600 | 28650 | 28650 | 28650 | 28550 | 550 |
| 488 | 20240220 | 103000 | 11369672750 | 28650 | 28550 | 28650 | 28500 | 364 |
| 489 | 20240220 | 102900 | 11359273000 | 28550 | 28650 | 28650 | 28500 | 459 |
| 490 | 20240220 | 102800 | 11346189200 | 28550 | 28700 | 28700 | 28550 | 2467 |
| 491 | 20240220 | 102700 | 11275585650 | 28650 | 28650 | 28750 | 28650 | 118 |
| 492 | 20240220 | 102600 | 11272200950 | 28700 | 28650 | 28700 | 28650 | 293 |
| 493 | 20240220 | 102500 | 11263805000 | 28700 | 28700 | 28700 | 28650 | 234 |
| 494 | 20240220 | 102400 | 11257089300 | 28700 | 28700 | 28750 | 28700 | 495 |
| 495 | 20240220 | 102300 | 11242882600 | 28700 | 28700 | 28700 | 28650 | 466 |
| 496 | 20240220 | 102200 | 11229509900 | 28750 | 28750 | 28800 | 28700 | 637 |
| 497 | 20240220 | 102100 | 11211195000 | 28750 | 28700 | 28800 | 28700 | 1320 |
| 498 | 20240220 | 102000 | 11173258850 | 28750 | 28650 | 28800 | 28650 | 678 |
| 499 | 20240220 | 101900 | 11153766550 | 28750 | 28700 | 28800 | 28650 | 2306 |
| 500 | 20240220 | 101800 | 11087536100 | 28850 | 28750 | 28850 | 28750 | 3867 |
| 501 | 20240220 | 101700 | 10976121750 | 28800 | 28650 | 28800 | 28650 | 1609 |
| 502 | 20240220 | 101600 | 10929900800 | 28700 | 28600 | 28700 | 28600 | 1184 |
| 503 | 20240220 | 101500 | 10895987200 | 28600 | 28600 | 28700 | 28600 | 728 |
| 504 | 20240220 | 101400 | 10875126800 | 28650 | 28600 | 28700 | 28550 | 1547 |
| 505 | 20240220 | 101300 | 10830862800 | 28600 | 28600 | 28600 | 28550 | 652 |
| 506 | 20240220 | 101200 | 10812241550 | 28550 | 28600 | 28650 | 28550 | 1755 |
| 507 | 20240220 | 101100 | 10762086300 | 28600 | 28550 | 28600 | 28500 | 1817 |
| 508 | 20240220 | 101000 | 10710149850 | 28550 | 28500 | 28600 | 28400 | 1326 |
| 509 | 20240220 | 100900 | 10672313600 | 28500 | 28500 | 28500 | 28450 | 584 |
| 510 | 20240220 | 100800 | 10655693800 | 28500 | 28450 | 28500 | 28400 | 1405 |
| 511 | 20240220 | 100700 | 10615713700 | 28400 | 28400 | 28500 | 28350 | 2218 |
| 512 | 20240220 | 100600 | 10552614750 | 28400 | 28350 | 28400 | 28350 | 230 |
| 513 | 20240220 | 100500 | 10546085400 | 28350 | 28250 | 28400 | 28250 | 1289 |
| 514 | 20240220 | 100400 | 10509644650 | 28250 | 28250 | 28350 | 28250 | 1444 |
| 515 | 20240220 | 100300 | 10468784350 | 28250 | 28300 | 28350 | 28250 | 1814 |
| 516 | 20240220 | 100200 | 10417470900 | 28300 | 28250 | 28400 | 28150 | 3098 |
| 517 | 20240220 | 100100 | 10329868000 | 28250 | 28100 | 28250 | 28050 | 4826 |
| 518 | 20240220 | 100000 | 10193951000 | 28000 | 28350 | 28400 | 27950 | 15270 |
| 519 | 20240220 | 095900 | 9764622100 | 28400 | 28300 | 28500 | 28300 | 3689 |
| 520 | 20240220 | 095800 | 9659825850 | 28300 | 28300 | 28350 | 28150 | 10327 |
| 521 | 20240220 | 095700 | 9368107950 | 28300 | 28600 | 28650 | 28150 | 11438 |
| 522 | 20240220 | 095600 | 9043212800 | 28600 | 29000 | 29000 | 28500 | 13573 |
| 523 | 20240220 | 095500 | 8654247750 | 29000 | 28950 | 29000 | 28850 | 2321 |
| 524 | 20240220 | 095400 | 8587185350 | 28950 | 28950 | 28950 | 28800 | 1789 |
| 525 | 20240220 | 095300 | 8535529650 | 28950 | 29000 | 29000 | 28850 | 780 |
| 526 | 20240220 | 095200 | 8512983700 | 29000 | 28900 | 29000 | 28800 | 4030 |
| 527 | 20240220 | 095100 | 8396703350 | 28950 | 29050 | 29100 | 28900 | 6225 |
| 528 | 20240220 | 095000 | 8216303900 | 29050 | 29050 | 29150 | 28850 | 3956 |
| 529 | 20240220 | 094900 | 8101582650 | 29050 | 29000 | 29050 | 28850 | 5851 |
| 530 | 20240220 | 094800 | 7932274350 | 28900 | 29400 | 29400 | 28750 | 16529 |
| 531 | 20240220 | 094700 | 7451689450 | 29400 | 29300 | 29600 | 29200 | 1638 |
| 532 | 20240220 | 094600 | 7403621850 | 29250 | 29450 | 29650 | 29200 | 7162 |
| 533 | 20240220 | 094500 | 7193591650 | 29550 | 29650 | 29750 | 29350 | 8645 |
| 534 | 20240220 | 094400 | 6938800250 | 29700 | 29800 | 29800 | 29650 | 3081 |
| 535 | 20240220 | 094300 | 6847265300 | 29900 | 29950 | 30100 | 29750 | 4047 |
| 536 | 20240220 | 094200 | 6726161950 | 30000 | 29750 | 30100 | 29750 | 4059 |
| 537 | 20240220 | 094100 | 6604623050 | 29700 | 29800 | 29950 | 29650 | 4172 |
| 538 | 20240220 | 094000 | 6480299850 | 29800 | 29550 | 30000 | 29550 | 5088 |
| 539 | 20240220 | 093900 | 6328785750 | 29500 | 29750 | 29900 | 29400 | 9019 |
| 540 | 20240220 | 093800 | 6061790650 | 29800 | 29850 | 29850 | 29600 | 5749 |
| 541 | 20240220 | 093700 | 5890777300 | 29850 | 30250 | 30300 | 29800 | 8299 |
| 542 | 20240220 | 093600 | 5641947000 | 30300 | 30200 | 30450 | 29950 | 16905 |
| 543 | 20240220 | 093500 | 5131025000 | 30200 | 29700 | 30300 | 29600 | 9077 |
| 544 | 20240220 | 093400 | 4859523350 | 29700 | 29750 | 29800 | 29600 | 3545 |
| 545 | 20240220 | 093300 | 4754363400 | 29750 | 29700 | 29750 | 29550 | 1887 |
| 546 | 20240220 | 093200 | 4698389100 | 29750 | 29900 | 29950 | 29700 | 2589 |
| 547 | 20240220 | 093100 | 4621035150 | 29950 | 29850 | 30250 | 29800 | 9072 |
| 548 | 20240220 | 093000 | 4348439850 | 29850 | 29750 | 29900 | 29700 | 2986 |
| 549 | 20240220 | 092900 | 4259352250 | 29750 | 29500 | 29800 | 29500 | 4052 |
| 550 | 20240220 | 092800 | 4139231050 | 29550 | 29450 | 29650 | 29400 | 2649 |
| 551 | 20240220 | 092700 | 4061082500 | 29450 | 29650 | 29700 | 29450 | 5545 |
| 552 | 20240220 | 092600 | 3897119650 | 29650 | 29500 | 29700 | 29500 | 956 |
| 553 | 20240220 | 092500 | 3868837700 | 29550 | 29450 | 29550 | 29400 | 592 |
| 554 | 20240220 | 092400 | 3851377700 | 29400 | 29400 | 29450 | 29300 | 791 |
| 555 | 20240220 | 092300 | 3828130350 | 29400 | 29300 | 29400 | 29250 | 2724 |
| 556 | 20240220 | 092200 | 3748298200 | 29250 | 29450 | 29550 | 29250 | 4861 |
| 557 | 20240220 | 092100 | 3605567400 | 29550 | 29550 | 29600 | 29450 | 1540 |
| 558 | 20240220 | 092000 | 3560157350 | 29550 | 29700 | 29700 | 29500 | 1661 |
| 559 | 20240220 | 091900 | 3511051400 | 29700 | 29750 | 29800 | 29650 | 890 |
| 560 | 20240220 | 091800 | 3484605550 | 29750 | 29750 | 29800 | 29650 | 1434 |
| 561 | 20240220 | 091700 | 3441986100 | 29700 | 29700 | 29750 | 29550 | 1165 |
| 562 | 20240220 | 091600 | 3407422750 | 29550 | 29600 | 29850 | 29550 | 1664 |
| 563 | 20240220 | 091500 | 3358004750 | 29600 | 29800 | 29800 | 29450 | 2541 |
| 564 | 20240220 | 091400 | 3282884950 | 29800 | 30000 | 30000 | 29750 | 1351 |
| 565 | 20240220 | 091300 | 3242635450 | 29950 | 30000 | 30150 | 29800 | 3472 |
| 566 | 20240220 | 091200 | 3138693750 | 30150 | 30250 | 30400 | 29800 | 3557 |
| 567 | 20240220 | 091100 | 3031467400 | 30250 | 29800 | 30250 | 29800 | 9749 |
| 568 | 20240220 | 091000 | 2739465500 | 29600 | 29600 | 29800 | 29400 | 3248 |
| 569 | 20240220 | 090900 | 2643400500 | 29600 | 29300 | 29600 | 29200 | 3918 |
| 570 | 20240220 | 090800 | 2528625950 | 29300 | 29350 | 29400 | 29200 | 5089 |
| 571 | 20240220 | 090700 | 2379641100 | 29300 | 29550 | 29650 | 29300 | 6419 |
| 572 | 20240220 | 090600 | 2190790550 | 29550 | 29600 | 29750 | 29500 | 6914 |
| 573 | 20240220 | 090500 | 1986161000 | 29600 | 29600 | 29850 | 29550 | 4141 |
| 574 | 20240220 | 090400 | 1863278800 | 29600 | 29900 | 30050 | 29500 | 9531 |
| 575 | 20240220 | 090300 | 1580045500 | 29900 | 30050 | 30150 | 29650 | 11368 |
| 576 | 20240220 | 090200 | 1240703600 | 30050 | 30750 | 30900 | 30050 | 14088 |
| 577 | 20240220 | 090100 | 811391400 | 30700 | 30800 | 31000 | 30400 | 10558 |
| 578 | 20240220 | 090000 | 486787000 | 30750 | 30250 | 30950 | 30200 | 15515 |