31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 3 | 20240502 | 183500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240502 | 183400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240502 | 183300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240502 | 183200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240502 | 183100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240502 | 183000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240502 | 182900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240502 | 182800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240502 | 182700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240502 | 182600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240502 | 182500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240502 | 182400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240502 | 182300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240502 | 182200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240502 | 182100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240502 | 182000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240502 | 181900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240502 | 181800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240502 | 181700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240502 | 181600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240502 | 181500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240502 | 181400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240502 | 181300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240502 | 181200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240502 | 181100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240502 | 181000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240502 | 180900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240502 | 180800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240502 | 180700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240502 | 180600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 33 | 20240502 | 180500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240502 | 180400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240502 | 180300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240502 | 180200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240502 | 180100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240502 | 180000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240502 | 175900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240502 | 175800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240502 | 175700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240502 | 175600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240502 | 175500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240502 | 175400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240502 | 175300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240502 | 175200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240502 | 175100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240502 | 175000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240502 | 174900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240502 | 174800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240502 | 174700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240502 | 174600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240502 | 174500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240502 | 174400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240502 | 174300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240502 | 174200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240502 | 174100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240502 | 174000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240502 | 173900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240502 | 173800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240502 | 173700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240502 | 173600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 63 | 20240502 | 173500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240502 | 173400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240502 | 173300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240502 | 173200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240502 | 173100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240502 | 173000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240502 | 172900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240502 | 172800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240502 | 172700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240502 | 172600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240502 | 172500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240502 | 172400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240502 | 172300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240502 | 172200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240502 | 172100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240502 | 172000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240502 | 171900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240502 | 171800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240502 | 171700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240502 | 171600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240502 | 171500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240502 | 171400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240502 | 171300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240502 | 171200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240502 | 171100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240502 | 171000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240502 | 170900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240502 | 170800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240502 | 170700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240502 | 170600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 93 | 20240502 | 170500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240502 | 170400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240502 | 170300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240502 | 170200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240502 | 170100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240502 | 170000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240502 | 165900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240502 | 165800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240502 | 165700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240502 | 165600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240502 | 165500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240502 | 165400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240502 | 165300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240502 | 165200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240502 | 165100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240502 | 165000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240502 | 164900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240502 | 164800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240502 | 164700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240502 | 164600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240502 | 164500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240502 | 164400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240502 | 164300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240502 | 164200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240502 | 164100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240502 | 164000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240502 | 163900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240502 | 163800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240502 | 163700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240502 | 163600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 123 | 20240502 | 163500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240502 | 163400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240502 | 163300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240502 | 163200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240502 | 163100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240502 | 163000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240502 | 162900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240502 | 162800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240502 | 162700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240502 | 162600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240502 | 162500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240502 | 162400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240502 | 162300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240502 | 162200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240502 | 162100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240502 | 162000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240502 | 161900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240502 | 161800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240502 | 161700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240502 | 161600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240502 | 161500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240502 | 161400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240502 | 161300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240502 | 161200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240502 | 161100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240502 | 161000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240502 | 160900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240502 | 160800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240502 | 160700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240502 | 160600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 153 | 20240502 | 160500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240502 | 160400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240502 | 160300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240502 | 160200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240502 | 160100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240502 | 160000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240502 | 155900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240502 | 155800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240502 | 155700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240502 | 155600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240502 | 155500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240502 | 155400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240502 | 155300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240502 | 155200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240502 | 155100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240502 | 155000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240502 | 154900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240502 | 154800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240502 | 154700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240502 | 154600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240502 | 154500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240502 | 154400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240502 | 154300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240502 | 154200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240502 | 154100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240502 | 154000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240502 | 153900 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240502 | 153800 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240502 | 153700 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240502 | 153600 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 183 | 20240502 | 153500 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240502 | 153400 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240502 | 153300 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240502 | 153200 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240502 | 153100 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240502 | 153000 | 14500317450 | 25950 | 25950 | 25950 | 25950 | 17221 |
| 189 | 20240502 | 152900 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240502 | 152800 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240502 | 152700 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240502 | 152600 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240502 | 152500 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240502 | 152400 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240502 | 152300 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240502 | 152200 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240502 | 152100 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240502 | 152000 | 14053432500 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240502 | 151900 | 14053432500 | 25800 | 25850 | 25900 | 25800 | 3620 |
| 200 | 20240502 | 151800 | 13959899300 | 25850 | 25900 | 25900 | 25850 | 4122 |
| 201 | 20240502 | 151700 | 13853300700 | 25900 | 25900 | 25950 | 25850 | 1504 |
| 202 | 20240502 | 151600 | 13814362500 | 25900 | 25900 | 25900 | 25850 | 1576 |
| 203 | 20240502 | 151500 | 13773574650 | 25900 | 25900 | 25900 | 25850 | 1263 |
| 204 | 20240502 | 151400 | 13740876100 | 25900 | 25950 | 25950 | 25900 | 1983 |
| 205 | 20240502 | 151300 | 13689488050 | 25950 | 25850 | 25950 | 25800 | 3466 |
| 206 | 20240502 | 151200 | 13599652500 | 25850 | 25800 | 25850 | 25800 | 1761 |
| 207 | 20240502 | 151100 | 13554133550 | 25850 | 25850 | 25900 | 25800 | 6313 |
| 208 | 20240502 | 151000 | 13391043350 | 25850 | 25850 | 25850 | 25800 | 1582 |
| 209 | 20240502 | 150900 | 13350185500 | 25850 | 25900 | 25900 | 25800 | 4370 |
| 210 | 20240502 | 150800 | 13237094400 | 25900 | 25950 | 25950 | 25850 | 4719 |
| 211 | 20240502 | 150700 | 13114800200 | 25950 | 25850 | 25950 | 25800 | 3427 |
| 212 | 20240502 | 150600 | 13026013850 | 25850 | 25800 | 25850 | 25750 | 5415 |
| 213 | 20240502 | 150500 | 12886164350 | 25800 | 25800 | 25800 | 25750 | 2605 |
| 214 | 20240502 | 150400 | 12818977200 | 25800 | 25700 | 25800 | 25700 | 2164 |
| 215 | 20240502 | 150300 | 12763259450 | 25700 | 25650 | 25700 | 25650 | 714 |
| 216 | 20240502 | 150200 | 12744911400 | 25700 | 25700 | 25700 | 25650 | 808 |
| 217 | 20240502 | 150100 | 12724147000 | 25700 | 25700 | 25750 | 25650 | 2396 |
| 218 | 20240502 | 150000 | 12662572000 | 25750 | 25700 | 25750 | 25700 | 912 |
| 219 | 20240502 | 145900 | 12639131200 | 25700 | 25700 | 25700 | 25650 | 2395 |
| 220 | 20240502 | 145800 | 12577584700 | 25700 | 25700 | 25700 | 25650 | 300 |
| 221 | 20240502 | 145700 | 12569886700 | 25700 | 25650 | 25700 | 25600 | 2092 |
| 222 | 20240502 | 145600 | 12516249950 | 25650 | 25650 | 25700 | 25600 | 1026 |
| 223 | 20240502 | 145500 | 12489947900 | 25600 | 25650 | 25700 | 25600 | 1334 |
| 224 | 20240502 | 145400 | 12455769750 | 25650 | 25600 | 25650 | 25600 | 294 |
| 225 | 20240502 | 145300 | 12448236250 | 25600 | 25600 | 25600 | 25550 | 4119 |
| 226 | 20240502 | 145200 | 12342872050 | 25600 | 25600 | 25650 | 25600 | 1784 |
| 227 | 20240502 | 145100 | 12297182000 | 25600 | 25650 | 25650 | 25600 | 585 |
| 228 | 20240502 | 145000 | 12282205700 | 25600 | 25600 | 25700 | 25600 | 580 |
| 229 | 20240502 | 144900 | 12267341150 | 25650 | 25700 | 25700 | 25600 | 2080 |
| 230 | 20240502 | 144800 | 12213987650 | 25700 | 25700 | 25700 | 25650 | 689 |
| 231 | 20240502 | 144700 | 12196301800 | 25700 | 25700 | 25700 | 25650 | 415 |
| 232 | 20240502 | 144600 | 12185655800 | 25700 | 25700 | 25700 | 25650 | 1892 |
| 233 | 20240502 | 144500 | 12137062300 | 25700 | 25750 | 25750 | 25700 | 1855 |
| 234 | 20240502 | 144400 | 12089373450 | 25700 | 25700 | 25750 | 25600 | 913 |
| 235 | 20240502 | 144300 | 12065905750 | 25700 | 25650 | 25700 | 25600 | 1140 |
| 236 | 20240502 | 144200 | 12036651600 | 25650 | 25650 | 25700 | 25650 | 1184 |
| 237 | 20240502 | 144100 | 12006264800 | 25700 | 25650 | 25700 | 25650 | 393 |
| 238 | 20240502 | 144000 | 11996184300 | 25650 | 25650 | 25650 | 25600 | 573 |
| 239 | 20240502 | 143900 | 11981515300 | 25600 | 25650 | 25650 | 25600 | 1211 |
| 240 | 20240502 | 143800 | 11950513650 | 25650 | 25650 | 25650 | 25600 | 350 |
| 241 | 20240502 | 143700 | 11941536600 | 25600 | 25700 | 25700 | 25600 | 2386 |
| 242 | 20240502 | 143600 | 11880353850 | 25650 | 25700 | 25750 | 25650 | 2744 |
| 243 | 20240502 | 143500 | 11809920050 | 25700 | 25750 | 25750 | 25650 | 570 |
| 244 | 20240502 | 143400 | 11795264800 | 25750 | 25650 | 25750 | 25650 | 966 |
| 245 | 20240502 | 143300 | 11770406100 | 25700 | 25700 | 25750 | 25650 | 1404 |
| 246 | 20240502 | 143200 | 11734333050 | 25700 | 25700 | 25700 | 25650 | 885 |
| 247 | 20240502 | 143100 | 11711588750 | 25700 | 25700 | 25700 | 25650 | 690 |
| 248 | 20240502 | 143000 | 11693856000 | 25600 | 25600 | 25700 | 25600 | 1076 |
| 249 | 20240502 | 142900 | 11666257400 | 25650 | 25650 | 25650 | 25650 | 676 |
| 250 | 20240502 | 142800 | 11648918000 | 25650 | 25650 | 25650 | 25600 | 772 |
| 251 | 20240502 | 142700 | 11629122000 | 25600 | 25550 | 25600 | 25550 | 1330 |
| 252 | 20240502 | 142600 | 11595099100 | 25550 | 25650 | 25650 | 25550 | 261 |
| 253 | 20240502 | 142500 | 11588415250 | 25600 | 25600 | 25600 | 25600 | 893 |
| 254 | 20240502 | 142400 | 11565554450 | 25600 | 25600 | 25600 | 25600 | 509 |
| 255 | 20240502 | 142300 | 11552524050 | 25600 | 25600 | 25600 | 25550 | 67 |
| 256 | 20240502 | 142200 | 11550809000 | 25550 | 25550 | 25550 | 25550 | 61 |
| 257 | 20240502 | 142100 | 11549250450 | 25550 | 25600 | 25600 | 25550 | 215 |
| 258 | 20240502 | 142000 | 11543746650 | 25650 | 25600 | 25650 | 25600 | 3055 |
| 259 | 20240502 | 141900 | 11465538550 | 25600 | 25650 | 25650 | 25600 | 705 |
| 260 | 20240502 | 141800 | 11447455550 | 25700 | 25650 | 25700 | 25600 | 314 |
| 261 | 20240502 | 141700 | 11439400100 | 25700 | 25600 | 25700 | 25600 | 609 |
| 262 | 20240502 | 141600 | 11423785350 | 25600 | 25650 | 25650 | 25600 | 636 |
| 263 | 20240502 | 141500 | 11407484400 | 25650 | 25600 | 25700 | 25600 | 1842 |
| 264 | 20240502 | 141400 | 11360238100 | 25600 | 25600 | 25650 | 25550 | 4540 |
| 265 | 20240502 | 141300 | 11243959900 | 25600 | 25650 | 25650 | 25600 | 2560 |
| 266 | 20240502 | 141200 | 11178386000 | 25650 | 25650 | 25700 | 25600 | 14291 |
| 267 | 20240502 | 141100 | 10811798850 | 25650 | 25500 | 25650 | 25500 | 8943 |
| 268 | 20240502 | 141000 | 10583240650 | 25500 | 25500 | 25500 | 25450 | 69 |
| 269 | 20240502 | 140900 | 10581483250 | 25450 | 25400 | 25450 | 25350 | 3222 |
| 270 | 20240502 | 140800 | 10499540850 | 25400 | 25400 | 25400 | 25400 | 150 |
| 271 | 20240502 | 140700 | 10495730850 | 25400 | 25350 | 25400 | 25350 | 71 |
| 272 | 20240502 | 140600 | 10493929950 | 25350 | 25350 | 25350 | 25350 | 115 |
| 273 | 20240502 | 140500 | 10491014700 | 25350 | 25350 | 25350 | 25350 | 90 |
| 274 | 20240502 | 140400 | 10488733200 | 25350 | 25350 | 25350 | 25350 | 101 |
| 275 | 20240502 | 140300 | 10486172850 | 25350 | 25350 | 25350 | 25350 | 50 |
| 276 | 20240502 | 140200 | 10484905350 | 25300 | 25350 | 25350 | 25300 | 116 |
| 277 | 20240502 | 140100 | 10481965950 | 25400 | 25300 | 25400 | 25300 | 63 |
| 278 | 20240502 | 140000 | 10480370100 | 25350 | 25400 | 25400 | 25350 | 148 |
| 279 | 20240502 | 135900 | 10476618150 | 25350 | 25350 | 25350 | 25350 | 255 |
| 280 | 20240502 | 135800 | 10470153900 | 25400 | 25350 | 25400 | 25350 | 804 |
| 281 | 20240502 | 135700 | 10449771500 | 25350 | 25350 | 25350 | 25350 | 217 |
| 282 | 20240502 | 135600 | 10444270550 | 25350 | 25450 | 25450 | 25350 | 179 |
| 283 | 20240502 | 135500 | 10439724000 | 25400 | 25400 | 25400 | 25400 | 203 |
| 284 | 20240502 | 135400 | 10434567800 | 25400 | 25350 | 25400 | 25350 | 29 |
| 285 | 20240502 | 135300 | 10433831400 | 25400 | 25400 | 25400 | 25350 | 93 |
| 286 | 20240502 | 135200 | 10431471200 | 25350 | 25350 | 25400 | 25350 | 277 |
| 287 | 20240502 | 135100 | 10424439550 | 25450 | 25350 | 25450 | 25350 | 8 |
| 288 | 20240502 | 135000 | 10424236100 | 25350 | 25400 | 25400 | 25350 | 442 |
| 289 | 20240502 | 134900 | 10413014450 | 25350 | 25350 | 25350 | 25350 | 485 |
| 290 | 20240502 | 134800 | 10400719700 | 25350 | 25350 | 25350 | 25350 | 227 |
| 291 | 20240502 | 134700 | 10394965250 | 25350 | 25350 | 25350 | 25350 | 95 |
| 292 | 20240502 | 134600 | 10392557000 | 25400 | 25350 | 25400 | 25350 | 278 |
| 293 | 20240502 | 134500 | 10385499550 | 25350 | 25400 | 25400 | 25350 | 356 |
| 294 | 20240502 | 134400 | 10376473150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240502 | 134300 | 10376473150 | 25400 | 25450 | 25450 | 25400 | 162 |
| 296 | 20240502 | 134200 | 10372358200 | 25500 | 25400 | 25500 | 25400 | 80 |
| 297 | 20240502 | 134100 | 10370325150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240502 | 134000 | 10370325150 | 25400 | 25400 | 25400 | 25400 | 268 |
| 299 | 20240502 | 133900 | 10363517950 | 25450 | 25400 | 25450 | 25400 | 347 |
| 300 | 20240502 | 133800 | 10354687850 | 25400 | 25400 | 25400 | 25400 | 10 |
| 301 | 20240502 | 133700 | 10354433850 | 25450 | 25350 | 25450 | 25350 | 129 |
| 302 | 20240502 | 133600 | 10351152150 | 25450 | 25450 | 25450 | 25350 | 1517 |
| 303 | 20240502 | 133500 | 10312630350 | 25500 | 25450 | 25500 | 25450 | 24 |
| 304 | 20240502 | 133400 | 10312019450 | 25500 | 25500 | 25500 | 25450 | 181 |
| 305 | 20240502 | 133300 | 10307412600 | 25500 | 25450 | 25500 | 25450 | 241 |
| 306 | 20240502 | 133200 | 10301277950 | 25450 | 25450 | 25450 | 25450 | 17 |
| 307 | 20240502 | 133100 | 10300845300 | 25450 | 25450 | 25450 | 25450 | 1 |
| 308 | 20240502 | 133000 | 10300819850 | 25450 | 25500 | 25500 | 25450 | 143 |
| 309 | 20240502 | 132900 | 10297177450 | 25500 | 25500 | 25500 | 25500 | 149 |
| 310 | 20240502 | 132800 | 10293377950 | 25550 | 25550 | 25550 | 25450 | 146 |
| 311 | 20240502 | 132700 | 10289657950 | 25500 | 25500 | 25500 | 25500 | 232 |
| 312 | 20240502 | 132600 | 10283741950 | 25450 | 25450 | 25450 | 25450 | 161 |
| 313 | 20240502 | 132500 | 10279644500 | 25450 | 25500 | 25500 | 25450 | 90 |
| 314 | 20240502 | 132400 | 10277349550 | 25500 | 25500 | 25500 | 25500 | 411 |
| 315 | 20240502 | 132300 | 10266869050 | 25550 | 25500 | 25550 | 25500 | 142 |
| 316 | 20240502 | 132200 | 10263242600 | 25500 | 25550 | 25550 | 25500 | 57 |
| 317 | 20240502 | 132100 | 10261786550 | 25550 | 25550 | 25600 | 25500 | 723 |
| 318 | 20240502 | 132000 | 10243329000 | 25550 | 25600 | 25600 | 25550 | 110 |
| 319 | 20240502 | 131900 | 10240513300 | 25600 | 25550 | 25600 | 25550 | 353 |
| 320 | 20240502 | 131800 | 10231493100 | 25550 | 25550 | 25550 | 25550 | 2580 |
| 321 | 20240502 | 131700 | 10165574100 | 25550 | 25550 | 25550 | 25550 | 59 |
| 322 | 20240502 | 131600 | 10164066650 | 25550 | 25550 | 25550 | 25550 | 67 |
| 323 | 20240502 | 131500 | 10162354800 | 25550 | 25550 | 25600 | 25500 | 488 |
| 324 | 20240502 | 131400 | 10149886350 | 25550 | 25550 | 25600 | 25550 | 788 |
| 325 | 20240502 | 131300 | 10129742250 | 25550 | 25550 | 25550 | 25550 | 116 |
| 326 | 20240502 | 131200 | 10126778450 | 25500 | 25450 | 25500 | 25450 | 891 |
| 327 | 20240502 | 131100 | 10104064000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20240502 | 131000 | 10104064000 | 25450 | 25450 | 25500 | 25450 | 195 |
| 329 | 20240502 | 130900 | 10099099900 | 25450 | 25500 | 25500 | 25450 | 973 |
| 330 | 20240502 | 130800 | 10074312400 | 25550 | 25500 | 25550 | 25500 | 1070 |
| 331 | 20240502 | 130700 | 10047024700 | 25500 | 25500 | 25550 | 25450 | 682 |
| 332 | 20240502 | 130600 | 10029651100 | 25550 | 25500 | 25550 | 25450 | 465 |
| 333 | 20240502 | 130500 | 10017799900 | 25500 | 25500 | 25550 | 25450 | 243 |
| 334 | 20240502 | 130400 | 10011603650 | 25550 | 25500 | 25550 | 25450 | 304 |
| 335 | 20240502 | 130300 | 10003847400 | 25550 | 25500 | 25550 | 25500 | 2778 |
| 336 | 20240502 | 130200 | 9932955700 | 25500 | 25450 | 25500 | 25450 | 1808 |
| 337 | 20240502 | 130100 | 9886927350 | 25400 | 25400 | 25450 | 25400 | 936 |
| 338 | 20240502 | 130000 | 9863152800 | 25400 | 25400 | 25400 | 25300 | 39 |
| 339 | 20240502 | 125900 | 9862163900 | 25350 | 25350 | 25350 | 25350 | 30 |
| 340 | 20240502 | 125800 | 9861403400 | 25300 | 25250 | 25300 | 25250 | 1098 |
| 341 | 20240502 | 125700 | 9833672250 | 25450 | 25350 | 25450 | 25250 | 3355 |
| 342 | 20240502 | 125600 | 9748569650 | 25350 | 25300 | 25350 | 25300 | 126 |
| 343 | 20240502 | 125500 | 9745376550 | 25300 | 25300 | 25350 | 25300 | 17 |
| 344 | 20240502 | 125400 | 9744946350 | 25350 | 25350 | 25350 | 25300 | 285 |
| 345 | 20240502 | 125300 | 9737731750 | 25350 | 25300 | 25350 | 25300 | 123 |
| 346 | 20240502 | 125200 | 9734616700 | 25300 | 25350 | 25350 | 25300 | 222 |
| 347 | 20240502 | 125100 | 9729000050 | 25350 | 25350 | 25350 | 25350 | 1 |
| 348 | 20240502 | 125000 | 9728974700 | 25350 | 25350 | 25350 | 25300 | 623 |
| 349 | 20240502 | 124900 | 9713182150 | 25300 | 25300 | 25300 | 25300 | 100 |
| 350 | 20240502 | 124800 | 9710652150 | 25300 | 25300 | 25300 | 25300 | 100 |
| 351 | 20240502 | 124700 | 9708122150 | 25300 | 25300 | 25300 | 25250 | 1480 |
| 352 | 20240502 | 124600 | 9670680500 | 25250 | 25250 | 25250 | 25200 | 316 |
| 353 | 20240502 | 124500 | 9662704350 | 25250 | 25250 | 25250 | 25250 | 132 |
| 354 | 20240502 | 124400 | 9659371350 | 25250 | 25250 | 25250 | 25250 | 53 |
| 355 | 20240502 | 124300 | 9658033100 | 25200 | 25250 | 25250 | 25200 | 674 |
| 356 | 20240502 | 124200 | 9641015400 | 25250 | 25300 | 25300 | 25250 | 130 |
| 357 | 20240502 | 124100 | 9637727150 | 25200 | 25200 | 25200 | 25200 | 20 |
| 358 | 20240502 | 124000 | 9637223150 | 25250 | 25250 | 25250 | 25250 | 99 |
| 359 | 20240502 | 123900 | 9634723400 | 25300 | 25250 | 25300 | 25250 | 582 |
| 360 | 20240502 | 123800 | 9620027550 | 25250 | 25300 | 25300 | 25250 | 225 |
| 361 | 20240502 | 123700 | 9614336100 | 25250 | 25150 | 25250 | 25150 | 324 |
| 362 | 20240502 | 123600 | 9606156200 | 25150 | 25250 | 25250 | 25150 | 1425 |
| 363 | 20240502 | 123500 | 9570279100 | 25200 | 25200 | 25200 | 25200 | 73 |
| 364 | 20240502 | 123400 | 9568439500 | 25200 | 25300 | 25300 | 25200 | 434 |
| 365 | 20240502 | 123300 | 9557493150 | 25250 | 25250 | 25250 | 25250 | 96 |
| 366 | 20240502 | 123200 | 9555069150 | 25250 | 25250 | 25250 | 25250 | 18 |
| 367 | 20240502 | 123100 | 9554614650 | 25250 | 25200 | 25250 | 25200 | 366 |
| 368 | 20240502 | 123000 | 9545391150 | 25200 | 25250 | 25300 | 25200 | 77 |
| 369 | 20240502 | 122900 | 9543446650 | 25250 | 25250 | 25300 | 25250 | 219 |
| 370 | 20240502 | 122800 | 9537916800 | 25250 | 25150 | 25250 | 25150 | 255 |
| 371 | 20240502 | 122700 | 9531488550 | 25100 | 25100 | 25100 | 25100 | 341 |
| 372 | 20240502 | 122600 | 9522929450 | 25100 | 25100 | 25100 | 25100 | 871 |
| 373 | 20240502 | 122500 | 9501067350 | 25100 | 25250 | 25250 | 25100 | 5753 |
| 374 | 20240502 | 122400 | 9356494200 | 25200 | 25200 | 25200 | 25200 | 1440 |
| 375 | 20240502 | 122300 | 9320206200 | 25200 | 25250 | 25250 | 25200 | 7 |
| 376 | 20240502 | 122200 | 9320029700 | 25250 | 25200 | 25250 | 25200 | 169 |
| 377 | 20240502 | 122100 | 9315765850 | 25200 | 25250 | 25250 | 25200 | 485 |
| 378 | 20240502 | 122000 | 9303539850 | 25250 | 25250 | 25300 | 25250 | 616 |
| 379 | 20240502 | 121900 | 9287985550 | 25250 | 25250 | 25250 | 25250 | 308 |
| 380 | 20240502 | 121800 | 9280208550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 381 | 20240502 | 121700 | 9280183250 | 25350 | 25250 | 25350 | 25250 | 195 |
| 382 | 20240502 | 121600 | 9275248350 | 25250 | 25300 | 25300 | 25250 | 951 |
| 383 | 20240502 | 121500 | 9251235550 | 25300 | 25300 | 25300 | 25300 | 53 |
| 384 | 20240502 | 121400 | 9249894650 | 25300 | 25250 | 25300 | 25250 | 655 |
| 385 | 20240502 | 121300 | 9233355850 | 25250 | 25250 | 25250 | 25200 | 1261 |
| 386 | 20240502 | 121200 | 9201542100 | 25250 | 25250 | 25300 | 25250 | 857 |
| 387 | 20240502 | 121100 | 9179902800 | 25300 | 25300 | 25350 | 25300 | 685 |
| 388 | 20240502 | 121000 | 9162570700 | 25300 | 25300 | 25350 | 25250 | 663 |
| 389 | 20240502 | 120900 | 9145795350 | 25350 | 25300 | 25350 | 25300 | 25 |
| 390 | 20240502 | 120800 | 9145162100 | 25300 | 25300 | 25300 | 25300 | 460 |
| 391 | 20240502 | 120700 | 9133524100 | 25300 | 25350 | 25350 | 25250 | 721 |
| 392 | 20240502 | 120600 | 9115282600 | 25300 | 25300 | 25300 | 25300 | 48 |
| 393 | 20240502 | 120500 | 9114068200 | 25350 | 25350 | 25350 | 25300 | 7 |
| 394 | 20240502 | 120400 | 9113890850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 395 | 20240502 | 120300 | 9113890850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 396 | 20240502 | 120200 | 9113890850 | 25350 | 25350 | 25350 | 25350 | 3 |
| 397 | 20240502 | 120100 | 9113814800 | 25350 | 25350 | 25350 | 25300 | 8 |
| 398 | 20240502 | 120000 | 9113612050 | 25300 | 25300 | 25300 | 25300 | 449 |
| 399 | 20240502 | 115900 | 9102252350 | 25350 | 25300 | 25350 | 25300 | 11 |
| 400 | 20240502 | 115800 | 9101974000 | 25300 | 25350 | 25350 | 25300 | 38 |
| 401 | 20240502 | 115700 | 9101012250 | 25300 | 25350 | 25400 | 25300 | 236 |
| 402 | 20240502 | 115600 | 9095041100 | 25400 | 25350 | 25400 | 25300 | 576 |
| 403 | 20240502 | 115500 | 9080443400 | 25350 | 25300 | 25350 | 25300 | 889 |
| 404 | 20240502 | 115400 | 9057912250 | 25300 | 25350 | 25350 | 25300 | 496 |
| 405 | 20240502 | 115300 | 9045353650 | 25350 | 25350 | 25400 | 25350 | 86 |
| 406 | 20240502 | 115200 | 9043173250 | 25400 | 25400 | 25400 | 25400 | 59 |
| 407 | 20240502 | 115100 | 9041674650 | 25350 | 25300 | 25400 | 25300 | 1000 |
| 408 | 20240502 | 115000 | 9016324250 | 25300 | 25300 | 25300 | 25300 | 516 |
| 409 | 20240502 | 114900 | 9003269450 | 25300 | 25300 | 25300 | 25300 | 154 |
| 410 | 20240502 | 114800 | 8999373250 | 25250 | 25350 | 25350 | 25250 | 567 |
| 411 | 20240502 | 114700 | 8985039350 | 25350 | 25350 | 25350 | 25350 | 12 |
| 412 | 20240502 | 114600 | 8984735150 | 25300 | 25350 | 25350 | 25300 | 127 |
| 413 | 20240502 | 114500 | 8981519000 | 25350 | 25350 | 25350 | 25350 | 16 |
| 414 | 20240502 | 114400 | 8981113400 | 25300 | 25300 | 25300 | 25300 | 30 |
| 415 | 20240502 | 114300 | 8980354400 | 25300 | 25300 | 25300 | 25250 | 65 |
| 416 | 20240502 | 114200 | 8978710100 | 25300 | 25300 | 25300 | 25300 | 133 |
| 417 | 20240502 | 114100 | 8975345200 | 25300 | 25300 | 25300 | 25300 | 312 |
| 418 | 20240502 | 114000 | 8967451600 | 25300 | 25300 | 25350 | 25300 | 188 |
| 419 | 20240502 | 113900 | 8962695150 | 25300 | 25300 | 25300 | 25300 | 1 |
| 420 | 20240502 | 113800 | 8962669850 | 25300 | 25300 | 25300 | 25250 | 334 |
| 421 | 20240502 | 113700 | 8954219700 | 25300 | 25300 | 25350 | 25300 | 107 |
| 422 | 20240502 | 113600 | 8951509150 | 25300 | 25250 | 25300 | 25250 | 744 |
| 423 | 20240502 | 113500 | 8932706450 | 25300 | 25200 | 25300 | 25150 | 824 |
| 424 | 20240502 | 113400 | 8911869050 | 25250 | 25300 | 25300 | 25150 | 523 |
| 425 | 20240502 | 113300 | 8898683550 | 25200 | 25250 | 25250 | 25200 | 1775 |
| 426 | 20240502 | 113200 | 8853942350 | 25300 | 25300 | 25300 | 25300 | 35 |
| 427 | 20240502 | 113100 | 8853056850 | 25250 | 25300 | 25300 | 25150 | 603 |
| 428 | 20240502 | 113000 | 8837847200 | 25250 | 25200 | 25250 | 25200 | 2418 |
| 429 | 20240502 | 112900 | 8776870150 | 25150 | 25250 | 25250 | 25150 | 4611 |
| 430 | 20240502 | 112800 | 8660684250 | 25250 | 25250 | 25300 | 25200 | 1606 |
| 431 | 20240502 | 112700 | 8620159700 | 25250 | 25250 | 25300 | 25250 | 1397 |
| 432 | 20240502 | 112600 | 8584882050 | 25250 | 25300 | 25300 | 25250 | 1607 |
| 433 | 20240502 | 112500 | 8544225850 | 25300 | 25300 | 25350 | 25300 | 188 |
| 434 | 20240502 | 112400 | 8539469200 | 25350 | 25300 | 25350 | 25300 | 279 |
| 435 | 20240502 | 112300 | 8532400600 | 25300 | 25350 | 25350 | 25300 | 372 |
| 436 | 20240502 | 112200 | 8522976400 | 25350 | 25350 | 25350 | 25350 | 51 |
| 437 | 20240502 | 112100 | 8521683550 | 25350 | 25400 | 25400 | 25350 | 66 |
| 438 | 20240502 | 112000 | 8520008050 | 25350 | 25350 | 25400 | 25350 | 536 |
| 439 | 20240502 | 111900 | 8506414850 | 25350 | 25300 | 25350 | 25300 | 1149 |
| 440 | 20240502 | 111800 | 8477331750 | 25300 | 25350 | 25350 | 25300 | 35 |
| 441 | 20240502 | 111700 | 8476446100 | 25350 | 25300 | 25350 | 25300 | 74 |
| 442 | 20240502 | 111600 | 8474573250 | 25300 | 25300 | 25300 | 25300 | 132 |
| 443 | 20240502 | 111500 | 8471233650 | 25300 | 25350 | 25350 | 25300 | 925 |
| 444 | 20240502 | 111400 | 8447822250 | 25300 | 25300 | 25400 | 25300 | 792 |
| 445 | 20240502 | 111300 | 8427772600 | 25350 | 25450 | 25450 | 25350 | 3077 |
| 446 | 20240502 | 111200 | 8349770350 | 25350 | 25350 | 25450 | 25350 | 87 |
| 447 | 20240502 | 111100 | 8347564800 | 25350 | 25450 | 25450 | 25350 | 1022 |
| 448 | 20240502 | 111000 | 8321649700 | 25450 | 25400 | 25450 | 25400 | 249 |
| 449 | 20240502 | 110900 | 8315320600 | 25400 | 25350 | 25400 | 25350 | 513 |
| 450 | 20240502 | 110800 | 8302291250 | 25400 | 25350 | 25400 | 25350 | 196 |
| 451 | 20240502 | 110700 | 8297314350 | 25350 | 25400 | 25450 | 25350 | 1118 |
| 452 | 20240502 | 110600 | 8268911150 | 25400 | 25400 | 25400 | 25400 | 252 |
| 453 | 20240502 | 110500 | 8262510350 | 25400 | 25400 | 25400 | 25350 | 371 |
| 454 | 20240502 | 110400 | 8253096900 | 25350 | 25450 | 25450 | 25350 | 514 |
| 455 | 20240502 | 110300 | 8240066200 | 25450 | 25400 | 25450 | 25350 | 546 |
| 456 | 20240502 | 110200 | 8226188350 | 25350 | 25350 | 25350 | 25350 | 2 |
| 457 | 20240502 | 110100 | 8226137650 | 25400 | 25350 | 25400 | 25350 | 218 |
| 458 | 20240502 | 110000 | 8220610100 | 25350 | 25350 | 25400 | 25350 | 110 |
| 459 | 20240502 | 105900 | 8217821450 | 25350 | 25400 | 25400 | 25350 | 555 |
| 460 | 20240502 | 105800 | 8203744500 | 25450 | 25400 | 25450 | 25350 | 251 |
| 461 | 20240502 | 105700 | 8197373950 | 25400 | 25300 | 25400 | 25300 | 135 |
| 462 | 20240502 | 105600 | 8193948650 | 25300 | 25300 | 25300 | 25300 | 1812 |
| 463 | 20240502 | 105500 | 8148105050 | 25300 | 25350 | 25400 | 25300 | 393 |
| 464 | 20240502 | 105400 | 8138159900 | 25350 | 25350 | 25400 | 25300 | 171 |
| 465 | 20240502 | 105300 | 8133826700 | 25300 | 25350 | 25350 | 25250 | 4790 |
| 466 | 20240502 | 105200 | 8012689550 | 25350 | 25400 | 25400 | 25350 | 823 |
| 467 | 20240502 | 105100 | 7991810550 | 25400 | 25400 | 25450 | 25400 | 306 |
| 468 | 20240502 | 105000 | 7984038100 | 25400 | 25350 | 25400 | 25350 | 670 |
| 469 | 20240502 | 104900 | 7967035050 | 25350 | 25350 | 25350 | 25350 | 274 |
| 470 | 20240502 | 104800 | 7960089150 | 25350 | 25350 | 25400 | 25350 | 1645 |
| 471 | 20240502 | 104700 | 7918376500 | 25400 | 25400 | 25400 | 25400 | 24 |
| 472 | 20240502 | 104600 | 7917766900 | 25400 | 25400 | 25450 | 25350 | 925 |
| 473 | 20240502 | 104500 | 7894275550 | 25400 | 25400 | 25400 | 25400 | 76 |
| 474 | 20240502 | 104400 | 7892345150 | 25400 | 25400 | 25450 | 25400 | 997 |
| 475 | 20240502 | 104300 | 7867018700 | 25400 | 25400 | 25400 | 25400 | 349 |
| 476 | 20240502 | 104200 | 7858154100 | 25400 | 25450 | 25450 | 25400 | 1406 |
| 477 | 20240502 | 104100 | 7822372900 | 25500 | 25550 | 25550 | 25500 | 1461 |
| 478 | 20240502 | 104000 | 7785085200 | 25600 | 25550 | 25600 | 25550 | 379 |
| 479 | 20240502 | 103900 | 7775401200 | 25550 | 25550 | 25600 | 25550 | 1455 |
| 480 | 20240502 | 103800 | 7738219550 | 25550 | 25600 | 25600 | 25550 | 593 |
| 481 | 20240502 | 103700 | 7723067400 | 25600 | 25550 | 25600 | 25550 | 648 |
| 482 | 20240502 | 103600 | 7706485950 | 25550 | 25550 | 25600 | 25550 | 1460 |
| 483 | 20240502 | 103500 | 7669172950 | 25550 | 25550 | 25550 | 25500 | 714 |
| 484 | 20240502 | 103400 | 7650959250 | 25550 | 25550 | 25550 | 25550 | 1045 |
| 485 | 20240502 | 103300 | 7624259500 | 25550 | 25450 | 25550 | 25450 | 590 |
| 486 | 20240502 | 103200 | 7609217000 | 25450 | 25450 | 25550 | 25450 | 1163 |
| 487 | 20240502 | 103100 | 7579565150 | 25500 | 25400 | 25500 | 25400 | 179 |
| 488 | 20240502 | 103000 | 7575000850 | 25400 | 25400 | 25500 | 25400 | 772 |
| 489 | 20240502 | 102900 | 7555369650 | 25400 | 25400 | 25450 | 25400 | 418 |
| 490 | 20240502 | 102800 | 7544738350 | 25400 | 25400 | 25450 | 25400 | 511 |
| 491 | 20240502 | 102700 | 7531758800 | 25400 | 25350 | 25450 | 25350 | 2463 |
| 492 | 20240502 | 102600 | 7469211400 | 25350 | 25400 | 25400 | 25350 | 144 |
| 493 | 20240502 | 102500 | 7465555300 | 25400 | 25300 | 25400 | 25300 | 562 |
| 494 | 20240502 | 102400 | 7451283050 | 25300 | 25300 | 25400 | 25250 | 322 |
| 495 | 20240502 | 102300 | 7443135250 | 25300 | 25300 | 25350 | 25250 | 7710 |
| 496 | 20240502 | 102200 | 7248391900 | 25300 | 25350 | 25400 | 25250 | 11395 |
| 497 | 20240502 | 102100 | 6960189300 | 25350 | 25400 | 25400 | 25350 | 699 |
| 498 | 20240502 | 102000 | 6942469500 | 25400 | 25350 | 25400 | 25350 | 1180 |
| 499 | 20240502 | 101900 | 6912553650 | 25350 | 25400 | 25400 | 25350 | 944 |
| 500 | 20240502 | 101800 | 6888605800 | 25400 | 25400 | 25450 | 25400 | 627 |
| 501 | 20240502 | 101700 | 6872679750 | 25400 | 25400 | 25450 | 25350 | 1542 |
| 502 | 20240502 | 101600 | 6833533400 | 25400 | 25350 | 25450 | 25350 | 861 |
| 503 | 20240502 | 101500 | 6811684950 | 25400 | 25450 | 25450 | 25400 | 933 |
| 504 | 20240502 | 101400 | 6787974850 | 25400 | 25350 | 25500 | 25350 | 5254 |
| 505 | 20240502 | 101300 | 6654556050 | 25400 | 25500 | 25500 | 25350 | 2698 |
| 506 | 20240502 | 101200 | 6585993600 | 25450 | 25500 | 25500 | 25450 | 1753 |
| 507 | 20240502 | 101100 | 6541378800 | 25450 | 25450 | 25500 | 25450 | 2727 |
| 508 | 20240502 | 101000 | 6471930550 | 25500 | 25550 | 25550 | 25450 | 6337 |
| 509 | 20240502 | 100900 | 6310253800 | 25600 | 25600 | 25600 | 25550 | 137 |
| 510 | 20240502 | 100800 | 6306746650 | 25600 | 25550 | 25650 | 25550 | 491 |
| 511 | 20240502 | 100700 | 6294162750 | 25650 | 25650 | 25650 | 25600 | 652 |
| 512 | 20240502 | 100600 | 6277463950 | 25650 | 25600 | 25650 | 25600 | 181 |
| 513 | 20240502 | 100500 | 6272826750 | 25600 | 25600 | 25600 | 25600 | 574 |
| 514 | 20240502 | 100400 | 6258132350 | 25600 | 25550 | 25600 | 25550 | 1393 |
| 515 | 20240502 | 100300 | 6222500550 | 25550 | 25550 | 25600 | 25500 | 1389 |
| 516 | 20240502 | 100200 | 6187015850 | 25550 | 25600 | 25600 | 25550 | 491 |
| 517 | 20240502 | 100100 | 6174470700 | 25550 | 25500 | 25550 | 25500 | 2696 |
| 518 | 20240502 | 100000 | 6105688700 | 25550 | 25600 | 25650 | 25500 | 2272 |
| 519 | 20240502 | 095900 | 6047602100 | 25600 | 25550 | 25650 | 25550 | 240 |
| 520 | 20240502 | 095800 | 6041467800 | 25650 | 25600 | 25650 | 25500 | 2113 |
| 521 | 20240502 | 095700 | 5987417150 | 25600 | 25600 | 25600 | 25550 | 2092 |
| 522 | 20240502 | 095600 | 5933932900 | 25550 | 25600 | 25600 | 25500 | 1311 |
| 523 | 20240502 | 095500 | 5900426150 | 25600 | 25550 | 25600 | 25550 | 618 |
| 524 | 20240502 | 095400 | 5884633650 | 25600 | 25600 | 25600 | 25500 | 1500 |
| 525 | 20240502 | 095300 | 5846315500 | 25550 | 25550 | 25600 | 25500 | 1243 |
| 526 | 20240502 | 095200 | 5814608750 | 25600 | 25550 | 25600 | 25500 | 1101 |
| 527 | 20240502 | 095100 | 5786502600 | 25550 | 25600 | 25600 | 25500 | 1946 |
| 528 | 20240502 | 095000 | 5736763600 | 25600 | 25600 | 25650 | 25600 | 38 |
| 529 | 20240502 | 094900 | 5735789750 | 25650 | 25600 | 25650 | 25550 | 1059 |
| 530 | 20240502 | 094800 | 5708638850 | 25600 | 25750 | 25750 | 25600 | 2339 |
| 531 | 20240502 | 094700 | 5648647250 | 25750 | 25500 | 25750 | 25450 | 8716 |
| 532 | 20240502 | 094600 | 5425817800 | 25500 | 25650 | 25650 | 25500 | 324 |
| 533 | 20240502 | 094500 | 5417521950 | 25650 | 25600 | 25650 | 25550 | 1008 |
| 534 | 20240502 | 094400 | 5391740550 | 25500 | 25650 | 25650 | 25500 | 1487 |
| 535 | 20240502 | 094300 | 5353750900 | 25650 | 25600 | 25700 | 25500 | 2529 |
| 536 | 20240502 | 094200 | 5289052850 | 25450 | 25550 | 25550 | 25450 | 4613 |
| 537 | 20240502 | 094100 | 5171411350 | 25600 | 25550 | 25600 | 25550 | 693 |
| 538 | 20240502 | 094000 | 5153705050 | 25550 | 25600 | 25600 | 25550 | 338 |
| 539 | 20240502 | 093900 | 5145052400 | 25600 | 25550 | 25600 | 25500 | 845 |
| 540 | 20240502 | 093800 | 5123463850 | 25550 | 25600 | 25650 | 25550 | 1049 |
| 541 | 20240502 | 093700 | 5096616500 | 25600 | 25600 | 25650 | 25550 | 1312 |
| 542 | 20240502 | 093600 | 5063067400 | 25600 | 25550 | 25650 | 25550 | 848 |
| 543 | 20240502 | 093500 | 5041363200 | 25600 | 25600 | 25650 | 25500 | 571 |
| 544 | 20240502 | 093400 | 5026778150 | 25600 | 25600 | 25650 | 25550 | 2075 |
| 545 | 20240502 | 093300 | 4973702050 | 25600 | 25700 | 25700 | 25600 | 845 |
| 546 | 20240502 | 093200 | 4952053950 | 25700 | 25650 | 25700 | 25600 | 1027 |
| 547 | 20240502 | 093100 | 4925745550 | 25600 | 25800 | 25800 | 25600 | 1217 |
| 548 | 20240502 | 093000 | 4894522900 | 25800 | 25750 | 25800 | 25750 | 2037 |
| 549 | 20240502 | 092900 | 4842011750 | 25750 | 25700 | 25750 | 25700 | 2141 |
| 550 | 20240502 | 092800 | 4786954300 | 25700 | 25650 | 25700 | 25600 | 2422 |
| 551 | 20240502 | 092700 | 4724763000 | 25650 | 25550 | 25650 | 25500 | 1947 |
| 552 | 20240502 | 092600 | 4675028900 | 25600 | 25500 | 25600 | 25500 | 1919 |
| 553 | 20240502 | 092500 | 4626090900 | 25450 | 25600 | 25600 | 25450 | 6579 |
| 554 | 20240502 | 092400 | 4458203350 | 25600 | 25550 | 25600 | 25550 | 1371 |
| 555 | 20240502 | 092300 | 4423131650 | 25550 | 25600 | 25650 | 25550 | 774 |
| 556 | 20240502 | 092200 | 4403350000 | 25550 | 25650 | 25700 | 25550 | 1678 |
| 557 | 20240502 | 092100 | 4360427400 | 25700 | 25650 | 25700 | 25600 | 661 |
| 558 | 20240502 | 092000 | 4343492650 | 25600 | 25600 | 25700 | 25550 | 2688 |
| 559 | 20240502 | 091900 | 4274780500 | 25600 | 25650 | 25700 | 25600 | 1826 |
| 560 | 20240502 | 091800 | 4228019050 | 25650 | 25650 | 25700 | 25600 | 1876 |
| 561 | 20240502 | 091700 | 4179950150 | 25650 | 25700 | 25750 | 25600 | 4538 |
| 562 | 20240502 | 091600 | 4063460400 | 25700 | 25800 | 25800 | 25700 | 5565 |
| 563 | 20240502 | 091500 | 3920355550 | 25800 | 25900 | 25950 | 25750 | 2097 |
| 564 | 20240502 | 091400 | 3866240300 | 25900 | 26000 | 26050 | 25850 | 5149 |
| 565 | 20240502 | 091300 | 3732560000 | 26000 | 25750 | 26050 | 25650 | 5128 |
| 566 | 20240502 | 091200 | 3600268250 | 25750 | 25850 | 25900 | 25750 | 4992 |
| 567 | 20240502 | 091100 | 3471455750 | 25850 | 25950 | 26000 | 25800 | 2966 |
| 568 | 20240502 | 091000 | 3394646450 | 26000 | 25850 | 26050 | 25800 | 4568 |
| 569 | 20240502 | 090900 | 3276326300 | 25850 | 25850 | 25950 | 25750 | 2442 |
| 570 | 20240502 | 090800 | 3213289750 | 25800 | 25850 | 25950 | 25750 | 4697 |
| 571 | 20240502 | 090700 | 3091934450 | 25800 | 25800 | 25950 | 25800 | 2403 |
| 572 | 20240502 | 090600 | 3029867250 | 25900 | 25700 | 26000 | 25650 | 4178 |
| 573 | 20240502 | 090500 | 2922233400 | 25750 | 25750 | 25850 | 25700 | 5907 |
| 574 | 20240502 | 090400 | 2770030100 | 25700 | 25900 | 26150 | 25700 | 14272 |
| 575 | 20240502 | 090300 | 2401270950 | 25900 | 25800 | 25950 | 25700 | 8682 |
| 576 | 20240502 | 090200 | 2177281850 | 25800 | 26150 | 26500 | 25800 | 27344 |
| 577 | 20240502 | 090100 | 1461140700 | 26150 | 25450 | 26350 | 25300 | 35434 |
| 578 | 20240502 | 090000 | 537439000 | 25400 | 25450 | 25750 | 25400 | 21043 |