30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 3 | 20241016 | 183500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241016 | 183400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241016 | 183300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241016 | 183200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241016 | 183100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241016 | 183000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241016 | 182900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241016 | 182800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241016 | 182700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241016 | 182600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241016 | 182500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241016 | 182400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241016 | 182300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241016 | 182200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241016 | 182100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241016 | 182000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241016 | 181900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241016 | 181800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241016 | 181700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241016 | 181600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241016 | 181500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241016 | 181400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241016 | 181300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241016 | 181200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241016 | 181100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241016 | 181000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241016 | 180900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241016 | 180800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241016 | 180700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241016 | 180600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 33 | 20241016 | 180500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241016 | 180400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241016 | 180300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241016 | 180200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241016 | 180100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241016 | 180000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241016 | 175900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241016 | 175800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241016 | 175700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241016 | 175600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241016 | 175500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241016 | 175400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241016 | 175300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241016 | 175200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241016 | 175100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241016 | 175000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241016 | 174900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241016 | 174800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241016 | 174700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241016 | 174600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241016 | 174500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241016 | 174400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241016 | 174300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241016 | 174200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241016 | 174100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241016 | 174000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241016 | 173900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241016 | 173800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241016 | 173700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241016 | 173600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 63 | 20241016 | 173500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241016 | 173400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241016 | 173300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241016 | 173200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241016 | 173100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241016 | 173000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241016 | 172900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241016 | 172800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241016 | 172700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241016 | 172600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241016 | 172500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241016 | 172400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241016 | 172300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241016 | 172200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241016 | 172100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241016 | 172000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241016 | 171900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241016 | 171800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241016 | 171700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241016 | 171600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241016 | 171500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241016 | 171400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241016 | 171300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241016 | 171200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241016 | 171100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241016 | 171000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241016 | 170900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241016 | 170800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241016 | 170700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241016 | 170600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 93 | 20241016 | 170500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241016 | 170400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241016 | 170300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241016 | 170200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241016 | 170100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241016 | 170000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241016 | 165900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241016 | 165800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241016 | 165700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241016 | 165600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241016 | 165500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241016 | 165400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241016 | 165300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241016 | 165200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241016 | 165100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241016 | 165000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241016 | 164900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241016 | 164800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241016 | 164700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241016 | 164600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241016 | 164500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241016 | 164400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241016 | 164300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241016 | 164200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241016 | 164100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241016 | 164000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241016 | 163900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241016 | 163800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241016 | 163700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241016 | 163600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 123 | 20241016 | 163500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241016 | 163400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241016 | 163300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241016 | 163200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241016 | 163100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241016 | 163000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241016 | 162900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241016 | 162800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241016 | 162700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241016 | 162600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241016 | 162500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241016 | 162400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241016 | 162300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241016 | 162200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241016 | 162100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241016 | 162000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241016 | 161900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241016 | 161800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241016 | 161700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241016 | 161600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241016 | 161500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241016 | 161400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241016 | 161300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241016 | 161200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241016 | 161100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241016 | 161000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241016 | 160900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241016 | 160800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241016 | 160700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241016 | 160600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 153 | 20241016 | 160500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241016 | 160400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241016 | 160300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241016 | 160200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241016 | 160100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241016 | 160000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241016 | 155900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241016 | 155800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241016 | 155700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241016 | 155600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241016 | 155500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241016 | 155400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241016 | 155300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241016 | 155200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241016 | 155100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241016 | 155000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241016 | 154900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241016 | 154800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241016 | 154700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241016 | 154600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241016 | 154500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241016 | 154400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241016 | 154300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241016 | 154200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241016 | 154100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241016 | 154000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241016 | 153900 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241016 | 153800 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241016 | 153700 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241016 | 153600 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 183 | 20241016 | 153500 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241016 | 153400 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241016 | 153300 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241016 | 153200 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241016 | 153100 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241016 | 153000 | 1369180190 | 20000 | 20000 | 20000 | 20000 | 19119 |
| 189 | 20241016 | 152900 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20241016 | 152800 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20241016 | 152700 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20241016 | 152600 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20241016 | 152500 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20241016 | 152400 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20241016 | 152300 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20241016 | 152200 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20241016 | 152100 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20241016 | 152000 | 986800190 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20241016 | 151900 | 986800190 | 19800 | 19800 | 19810 | 19790 | 196 |
| 200 | 20241016 | 151800 | 982919890 | 19800 | 19800 | 19800 | 19790 | 144 |
| 201 | 20241016 | 151700 | 980068990 | 19800 | 19810 | 19810 | 19800 | 416 |
| 202 | 20241016 | 151600 | 971830340 | 19800 | 19810 | 19810 | 19800 | 171 |
| 203 | 20241016 | 151500 | 968443340 | 19810 | 19810 | 19810 | 19810 | 147 |
| 204 | 20241016 | 151400 | 965531270 | 19810 | 19800 | 19810 | 19790 | 390 |
| 205 | 20241016 | 151300 | 957808200 | 19800 | 19800 | 19800 | 19800 | 1076 |
| 206 | 20241016 | 151200 | 936503400 | 19800 | 19800 | 19800 | 19800 | 407 |
| 207 | 20241016 | 151100 | 928444800 | 19800 | 19790 | 19800 | 19790 | 359 |
| 208 | 20241016 | 151000 | 921337470 | 19790 | 19780 | 19790 | 19770 | 533 |
| 209 | 20241016 | 150900 | 910791840 | 19790 | 19780 | 19790 | 19780 | 86 |
| 210 | 20241016 | 150800 | 909090400 | 19780 | 19790 | 19790 | 19780 | 176 |
| 211 | 20241016 | 150700 | 905607370 | 19790 | 19790 | 19790 | 19780 | 73 |
| 212 | 20241016 | 150600 | 904162950 | 19790 | 19790 | 19790 | 19790 | 84 |
| 213 | 20241016 | 150500 | 902500590 | 19800 | 19800 | 19800 | 19800 | 262 |
| 214 | 20241016 | 150400 | 897312990 | 19800 | 19800 | 19800 | 19800 | 88 |
| 215 | 20241016 | 150300 | 895570590 | 19800 | 19800 | 19800 | 19800 | 196 |
| 216 | 20241016 | 150200 | 891689790 | 19800 | 19800 | 19800 | 19800 | 339 |
| 217 | 20241016 | 150100 | 884977590 | 19800 | 19800 | 19800 | 19790 | 160 |
| 218 | 20241016 | 150000 | 881809690 | 19800 | 19790 | 19800 | 19790 | 190 |
| 219 | 20241016 | 145900 | 878047720 | 19800 | 19790 | 19800 | 19790 | 126 |
| 220 | 20241016 | 145800 | 875553510 | 19780 | 19770 | 19780 | 19770 | 2 |
| 221 | 20241016 | 145700 | 875513960 | 19760 | 19760 | 19760 | 19750 | 994 |
| 222 | 20241016 | 145600 | 855872550 | 19760 | 19760 | 19760 | 19750 | 224 |
| 223 | 20241016 | 145500 | 851446410 | 19760 | 19760 | 19760 | 19760 | 306 |
| 224 | 20241016 | 145400 | 845399850 | 19760 | 19750 | 19760 | 19740 | 77 |
| 225 | 20241016 | 145300 | 843879020 | 19760 | 19760 | 19760 | 19760 | 70 |
| 226 | 20241016 | 145200 | 842495820 | 19760 | 19760 | 19760 | 19760 | 53 |
| 227 | 20241016 | 145100 | 841448540 | 19760 | 19750 | 19760 | 19750 | 413 |
| 228 | 20241016 | 145000 | 833291750 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20241016 | 144900 | 833291750 | 19750 | 19750 | 19750 | 19750 | 15 |
| 230 | 20241016 | 144800 | 832995500 | 19750 | 19750 | 19750 | 19750 | 46 |
| 231 | 20241016 | 144700 | 832087000 | 19750 | 19750 | 19750 | 19750 | 52 |
| 232 | 20241016 | 144600 | 831060000 | 19750 | 19740 | 19750 | 19740 | 301 |
| 233 | 20241016 | 144500 | 825115260 | 19750 | 19750 | 19750 | 19750 | 19 |
| 234 | 20241016 | 144400 | 824740010 | 19720 | 19740 | 19740 | 19720 | 560 |
| 235 | 20241016 | 144300 | 813695880 | 19750 | 19740 | 19750 | 19730 | 207 |
| 236 | 20241016 | 144200 | 809610240 | 19740 | 19750 | 19750 | 19740 | 151 |
| 237 | 20241016 | 144100 | 806628990 | 19750 | 19760 | 19760 | 19750 | 216 |
| 238 | 20241016 | 144000 | 802362340 | 19760 | 19760 | 19760 | 19750 | 53 |
| 239 | 20241016 | 143900 | 801315130 | 19760 | 19760 | 19760 | 19760 | 72 |
| 240 | 20241016 | 143800 | 799892410 | 19760 | 19760 | 19760 | 19760 | 206 |
| 241 | 20241016 | 143700 | 795821850 | 19760 | 19760 | 19760 | 19760 | 68 |
| 242 | 20241016 | 143600 | 794478170 | 19760 | 19760 | 19760 | 19760 | 56 |
| 243 | 20241016 | 143500 | 793371610 | 19760 | 19760 | 19760 | 19750 | 433 |
| 244 | 20241016 | 143400 | 784816530 | 19760 | 19760 | 19760 | 19750 | 255 |
| 245 | 20241016 | 143300 | 779778130 | 19760 | 19760 | 19760 | 19760 | 52 |
| 246 | 20241016 | 143200 | 778750610 | 19760 | 19760 | 19760 | 19760 | 56 |
| 247 | 20241016 | 143100 | 777644050 | 19760 | 19750 | 19760 | 19750 | 31 |
| 248 | 20241016 | 143000 | 777031750 | 19760 | 19750 | 19760 | 19750 | 41 |
| 249 | 20241016 | 142900 | 776221990 | 19760 | 19750 | 19760 | 19750 | 50 |
| 250 | 20241016 | 142800 | 775234450 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20241016 | 142700 | 775234450 | 19750 | 19750 | 19750 | 19750 | 13 |
| 252 | 20241016 | 142600 | 774977700 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20241016 | 142500 | 774977700 | 19760 | 19750 | 19760 | 19740 | 469 |
| 254 | 20241016 | 142400 | 765712390 | 19760 | 19780 | 19780 | 19760 | 283 |
| 255 | 20241016 | 142300 | 760117890 | 19790 | 19780 | 19790 | 19780 | 66 |
| 256 | 20241016 | 142200 | 758812360 | 19780 | 19790 | 19790 | 19780 | 3 |
| 257 | 20241016 | 142100 | 758753000 | 19790 | 19790 | 19790 | 19790 | 25 |
| 258 | 20241016 | 142000 | 758258250 | 19790 | 19790 | 19790 | 19790 | 0 |
| 259 | 20241016 | 141900 | 758258250 | 19790 | 19790 | 19790 | 19780 | 47 |
| 260 | 20241016 | 141800 | 757328220 | 19790 | 19780 | 19790 | 19780 | 35 |
| 261 | 20241016 | 141700 | 756635600 | 19780 | 19800 | 19800 | 19780 | 245 |
| 262 | 20241016 | 141600 | 751787100 | 19790 | 19790 | 19790 | 19790 | 207 |
| 263 | 20241016 | 141500 | 747690570 | 19800 | 19800 | 19800 | 19790 | 139 |
| 264 | 20241016 | 141400 | 744938790 | 19800 | 19800 | 19800 | 19800 | 210 |
| 265 | 20241016 | 141300 | 740780790 | 19800 | 19800 | 19800 | 19800 | 165 |
| 266 | 20241016 | 141200 | 737513790 | 19800 | 19790 | 19800 | 19790 | 78 |
| 267 | 20241016 | 141100 | 735969400 | 19790 | 19770 | 19790 | 19770 | 21 |
| 268 | 20241016 | 141000 | 735554150 | 19770 | 19770 | 19770 | 19770 | 71 |
| 269 | 20241016 | 140900 | 734150480 | 19770 | 19770 | 19770 | 19770 | 98 |
| 270 | 20241016 | 140800 | 732213020 | 19770 | 19770 | 19770 | 19770 | 122 |
| 271 | 20241016 | 140700 | 729801080 | 19770 | 19760 | 19770 | 19760 | 416 |
| 272 | 20241016 | 140600 | 721580880 | 19750 | 19750 | 19750 | 19750 | 8 |
| 273 | 20241016 | 140500 | 721422880 | 19750 | 19750 | 19750 | 19750 | 26 |
| 274 | 20241016 | 140400 | 720909380 | 19740 | 19740 | 19740 | 19740 | 2 |
| 275 | 20241016 | 140300 | 720869900 | 19740 | 19760 | 19760 | 19740 | 134 |
| 276 | 20241016 | 140200 | 718223470 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20241016 | 140100 | 718223470 | 19760 | 19750 | 19760 | 19750 | 102 |
| 278 | 20241016 | 140000 | 716208920 | 19760 | 19770 | 19770 | 19760 | 197 |
| 279 | 20241016 | 135900 | 712315730 | 19760 | 19770 | 19780 | 19760 | 74 |
| 280 | 20241016 | 135800 | 710853110 | 19770 | 19770 | 19770 | 19770 | 201 |
| 281 | 20241016 | 135700 | 706879340 | 19780 | 19790 | 19790 | 19780 | 155 |
| 282 | 20241016 | 135600 | 703813230 | 19790 | 19800 | 19800 | 19790 | 150 |
| 283 | 20241016 | 135500 | 700844230 | 19800 | 19800 | 19800 | 19800 | 140 |
| 284 | 20241016 | 135400 | 698072230 | 19810 | 19800 | 19810 | 19800 | 291 |
| 285 | 20241016 | 135300 | 692309380 | 19800 | 19800 | 19800 | 19790 | 309 |
| 286 | 20241016 | 135200 | 686191280 | 19800 | 19790 | 19800 | 19790 | 391 |
| 287 | 20241016 | 135100 | 678449490 | 19790 | 19790 | 19790 | 19780 | 589 |
| 288 | 20241016 | 135000 | 666793200 | 19790 | 19780 | 19790 | 19780 | 4 |
| 289 | 20241016 | 134900 | 666714070 | 19790 | 19790 | 19790 | 19790 | 63 |
| 290 | 20241016 | 134800 | 665467300 | 19790 | 19770 | 19790 | 19770 | 1539 |
| 291 | 20241016 | 134700 | 635032730 | 19760 | 19770 | 19770 | 19760 | 254 |
| 292 | 20241016 | 134600 | 630013450 | 19770 | 19750 | 19770 | 19750 | 662 |
| 293 | 20241016 | 134500 | 616933140 | 19760 | 19750 | 19760 | 19750 | 99 |
| 294 | 20241016 | 134400 | 614977850 | 19750 | 19750 | 19750 | 19750 | 55 |
| 295 | 20241016 | 134300 | 613891600 | 19750 | 19740 | 19750 | 19740 | 24 |
| 296 | 20241016 | 134200 | 613417690 | 19740 | 19750 | 19750 | 19740 | 102 |
| 297 | 20241016 | 134100 | 611403200 | 19750 | 19750 | 19750 | 19750 | 6 |
| 298 | 20241016 | 134000 | 611284700 | 19760 | 19760 | 19760 | 19730 | 665 |
| 299 | 20241016 | 133900 | 598155740 | 19760 | 19760 | 19760 | 19760 | 29 |
| 300 | 20241016 | 133800 | 597582700 | 19760 | 19760 | 19760 | 19760 | 17 |
| 301 | 20241016 | 133700 | 597246780 | 19750 | 19750 | 19760 | 19750 | 166 |
| 302 | 20241016 | 133600 | 593968170 | 19750 | 19750 | 19750 | 19750 | 50 |
| 303 | 20241016 | 133500 | 592980670 | 19750 | 19760 | 19760 | 19750 | 382 |
| 304 | 20241016 | 133400 | 585435810 | 19760 | 19760 | 19760 | 19760 | 81 |
| 305 | 20241016 | 133300 | 583835250 | 19760 | 19760 | 19760 | 19760 | 50 |
| 306 | 20241016 | 133200 | 582847250 | 19750 | 19750 | 19750 | 19750 | 113 |
| 307 | 20241016 | 133100 | 580615500 | 19750 | 19760 | 19760 | 19750 | 37 |
| 308 | 20241016 | 133000 | 579884510 | 19760 | 19760 | 19760 | 19760 | 19 |
| 309 | 20241016 | 132900 | 579509070 | 19750 | 19750 | 19760 | 19750 | 55 |
| 310 | 20241016 | 132800 | 578422770 | 19750 | 19760 | 19760 | 19750 | 185 |
| 311 | 20241016 | 132700 | 574768100 | 19760 | 19760 | 19760 | 19760 | 4 |
| 312 | 20241016 | 132600 | 574689060 | 19760 | 19760 | 19760 | 19750 | 154 |
| 313 | 20241016 | 132500 | 571646640 | 19760 | 19750 | 19760 | 19750 | 324 |
| 314 | 20241016 | 132400 | 565247330 | 19750 | 19740 | 19750 | 19740 | 530 |
| 315 | 20241016 | 132300 | 554780970 | 19740 | 19740 | 19750 | 19730 | 417 |
| 316 | 20241016 | 132200 | 546551200 | 19750 | 19740 | 19750 | 19740 | 267 |
| 317 | 20241016 | 132100 | 541278490 | 19740 | 19620 | 19750 | 19610 | 4999 |
| 318 | 20241016 | 132000 | 442983430 | 19610 | 19610 | 19610 | 19610 | 10 |
| 319 | 20241016 | 131900 | 442787330 | 19620 | 19610 | 19620 | 19610 | 109 |
| 320 | 20241016 | 131800 | 440649400 | 19620 | 19620 | 19620 | 19620 | 10 |
| 321 | 20241016 | 131700 | 440453200 | 19620 | 19600 | 19620 | 19600 | 355 |
| 322 | 20241016 | 131600 | 433492920 | 19600 | 19590 | 19600 | 19590 | 23 |
| 323 | 20241016 | 131500 | 433042280 | 19600 | 19600 | 19600 | 19600 | 10 |
| 324 | 20241016 | 131400 | 432846280 | 19600 | 19600 | 19600 | 19600 | 3 |
| 325 | 20241016 | 131300 | 432787480 | 19600 | 19590 | 19600 | 19590 | 421 |
| 326 | 20241016 | 131200 | 424536070 | 19590 | 19590 | 19590 | 19590 | 3 |
| 327 | 20241016 | 131100 | 424477300 | 19600 | 19600 | 19600 | 19600 | 13 |
| 328 | 20241016 | 131000 | 424222500 | 19600 | 19600 | 19600 | 19590 | 719 |
| 329 | 20241016 | 130900 | 410130200 | 19600 | 19590 | 19600 | 19590 | 914 |
| 330 | 20241016 | 130800 | 392223700 | 19590 | 19590 | 19590 | 19590 | 0 |
| 331 | 20241016 | 130700 | 392223700 | 19590 | 19590 | 19590 | 19590 | 0 |
| 332 | 20241016 | 130600 | 392223700 | 19590 | 19590 | 19590 | 19590 | 6 |
| 333 | 20241016 | 130500 | 392106160 | 19590 | 19590 | 19590 | 19590 | 10 |
| 334 | 20241016 | 130400 | 391910260 | 19590 | 19580 | 19590 | 19580 | 71 |
| 335 | 20241016 | 130300 | 390519820 | 19580 | 19580 | 19580 | 19580 | 6 |
| 336 | 20241016 | 130200 | 390402340 | 19580 | 19580 | 19580 | 19580 | 4 |
| 337 | 20241016 | 130100 | 390324020 | 19580 | 19590 | 19590 | 19580 | 152 |
| 338 | 20241016 | 130000 | 387347810 | 19580 | 19580 | 19580 | 19580 | 1 |
| 339 | 20241016 | 125900 | 387328230 | 19580 | 19580 | 19580 | 19580 | 0 |
| 340 | 20241016 | 125800 | 387328230 | 19580 | 19590 | 19590 | 19580 | 11 |
| 341 | 20241016 | 125700 | 387112790 | 19590 | 19590 | 19590 | 19590 | 33 |
| 342 | 20241016 | 125600 | 386466320 | 19590 | 19590 | 19590 | 19580 | 145 |
| 343 | 20241016 | 125500 | 383626770 | 19590 | 19580 | 19590 | 19580 | 79 |
| 344 | 20241016 | 125400 | 382079890 | 19580 | 19580 | 19580 | 19580 | 64 |
| 345 | 20241016 | 125300 | 380826770 | 19580 | 19580 | 19580 | 19580 | 57 |
| 346 | 20241016 | 125200 | 379710710 | 19580 | 19580 | 19580 | 19580 | 63 |
| 347 | 20241016 | 125100 | 378477170 | 19580 | 19580 | 19580 | 19570 | 58 |
| 348 | 20241016 | 125000 | 377341540 | 19580 | 19580 | 19580 | 19580 | 48 |
| 349 | 20241016 | 124900 | 376401700 | 19580 | 19580 | 19580 | 19580 | 26 |
| 350 | 20241016 | 124800 | 375892620 | 19580 | 19580 | 19580 | 19580 | 36 |
| 351 | 20241016 | 124700 | 375187740 | 19580 | 19580 | 19580 | 19580 | 56 |
| 352 | 20241016 | 124600 | 374091260 | 19580 | 19580 | 19580 | 19580 | 66 |
| 353 | 20241016 | 124500 | 372798980 | 19580 | 19580 | 19580 | 19580 | 107 |
| 354 | 20241016 | 124400 | 370703920 | 19590 | 19590 | 19590 | 19590 | 40 |
| 355 | 20241016 | 124300 | 369920320 | 19590 | 19590 | 19590 | 19590 | 50 |
| 356 | 20241016 | 124200 | 368940820 | 19590 | 19590 | 19590 | 19590 | 6 |
| 357 | 20241016 | 124100 | 368823280 | 19580 | 19590 | 19590 | 19580 | 108 |
| 358 | 20241016 | 124000 | 366707920 | 19590 | 19590 | 19590 | 19590 | 71 |
| 359 | 20241016 | 123900 | 365317030 | 19590 | 19590 | 19590 | 19590 | 184 |
| 360 | 20241016 | 123800 | 361712470 | 19590 | 19590 | 19590 | 19590 | 678 |
| 361 | 20241016 | 123700 | 348430450 | 19590 | 19590 | 19590 | 19580 | 435 |
| 362 | 20241016 | 123600 | 339910310 | 19590 | 19550 | 19590 | 19530 | 2214 |
| 363 | 20241016 | 123500 | 296590040 | 19560 | 19560 | 19560 | 19560 | 0 |
| 364 | 20241016 | 123400 | 296590040 | 19560 | 19500 | 19560 | 19500 | 2004 |
| 365 | 20241016 | 123300 | 257443640 | 19490 | 19500 | 19500 | 19490 | 32 |
| 366 | 20241016 | 123200 | 256819790 | 19510 | 19510 | 19510 | 19510 | 33 |
| 367 | 20241016 | 123100 | 256175960 | 19510 | 19510 | 19510 | 19510 | 26 |
| 368 | 20241016 | 123000 | 255668700 | 19520 | 19520 | 19520 | 19520 | 0 |
| 369 | 20241016 | 122900 | 255668700 | 19520 | 19520 | 19520 | 19520 | 1 |
| 370 | 20241016 | 122800 | 255649180 | 19520 | 19520 | 19520 | 19520 | 5 |
| 371 | 20241016 | 122700 | 255551580 | 19510 | 19510 | 19510 | 19510 | 0 |
| 372 | 20241016 | 122600 | 255551580 | 19510 | 19510 | 19510 | 19510 | 1 |
| 373 | 20241016 | 122500 | 255532070 | 19520 | 19520 | 19520 | 19520 | 6 |
| 374 | 20241016 | 122400 | 255414950 | 19520 | 19520 | 19520 | 19520 | 0 |
| 375 | 20241016 | 122300 | 255414950 | 19520 | 19520 | 19520 | 19520 | 6 |
| 376 | 20241016 | 122200 | 255297830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 377 | 20241016 | 122100 | 255297830 | 19520 | 19520 | 19520 | 19520 | 0 |
| 378 | 20241016 | 122000 | 255297830 | 19520 | 19520 | 19520 | 19520 | 153 |
| 379 | 20241016 | 121900 | 252311270 | 19520 | 19520 | 19520 | 19520 | 0 |
| 380 | 20241016 | 121800 | 252311270 | 19520 | 19520 | 19520 | 19520 | 0 |
| 381 | 20241016 | 121700 | 252311270 | 19520 | 19520 | 19520 | 19520 | 11 |
| 382 | 20241016 | 121600 | 252096550 | 19520 | 19520 | 19520 | 19520 | 0 |
| 383 | 20241016 | 121500 | 252096550 | 19520 | 19510 | 19520 | 19430 | 776 |
| 384 | 20241016 | 121400 | 236996370 | 19500 | 19500 | 19500 | 19500 | 4 |
| 385 | 20241016 | 121300 | 236918370 | 19510 | 19510 | 19510 | 19510 | 0 |
| 386 | 20241016 | 121200 | 236918370 | 19510 | 19510 | 19510 | 19510 | 5 |
| 387 | 20241016 | 121100 | 236820820 | 19490 | 19500 | 19500 | 19490 | 72 |
| 388 | 20241016 | 121000 | 235417150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 389 | 20241016 | 120900 | 235417150 | 19510 | 19510 | 19510 | 19510 | 6 |
| 390 | 20241016 | 120800 | 235300090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 391 | 20241016 | 120700 | 235300090 | 19510 | 19500 | 19510 | 19500 | 374 |
| 392 | 20241016 | 120600 | 228003610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 393 | 20241016 | 120500 | 228003610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 394 | 20241016 | 120400 | 228003610 | 19510 | 19500 | 19510 | 19480 | 113 |
| 395 | 20241016 | 120300 | 225801780 | 19510 | 19510 | 19510 | 19510 | 0 |
| 396 | 20241016 | 120200 | 225801780 | 19510 | 19510 | 19510 | 19510 | 0 |
| 397 | 20241016 | 120100 | 225801780 | 19510 | 19510 | 19510 | 19510 | 17 |
| 398 | 20241016 | 120000 | 225470110 | 19510 | 19500 | 19510 | 19500 | 92 |
| 399 | 20241016 | 115900 | 223675960 | 19510 | 19510 | 19510 | 19510 | 0 |
| 400 | 20241016 | 115800 | 223675960 | 19510 | 19510 | 19510 | 19500 | 35 |
| 401 | 20241016 | 115700 | 222993140 | 19510 | 19510 | 19510 | 19510 | 29 |
| 402 | 20241016 | 115600 | 222427350 | 19510 | 19510 | 19510 | 19510 | 5 |
| 403 | 20241016 | 115500 | 222329800 | 19500 | 19490 | 19500 | 19490 | 13 |
| 404 | 20241016 | 115400 | 222076330 | 19490 | 19490 | 19490 | 19490 | 3 |
| 405 | 20241016 | 115300 | 222017860 | 19490 | 19490 | 19490 | 19490 | 16 |
| 406 | 20241016 | 115200 | 221706020 | 19490 | 19490 | 19490 | 19490 | 20 |
| 407 | 20241016 | 115100 | 221316220 | 19490 | 19490 | 19490 | 19490 | 22 |
| 408 | 20241016 | 115000 | 220887440 | 19490 | 19490 | 19490 | 19490 | 24 |
| 409 | 20241016 | 114900 | 220419680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 410 | 20241016 | 114800 | 220419680 | 19490 | 19490 | 19490 | 19490 | 75 |
| 411 | 20241016 | 114700 | 218957930 | 19490 | 19490 | 19490 | 19490 | 2 |
| 412 | 20241016 | 114600 | 218918950 | 19510 | 19500 | 19510 | 19490 | 586 |
| 413 | 20241016 | 114500 | 207491810 | 19500 | 19480 | 19500 | 19480 | 27 |
| 414 | 20241016 | 114400 | 206965710 | 19480 | 19470 | 19500 | 19470 | 1438 |
| 415 | 20241016 | 114300 | 178953440 | 19470 | 19460 | 19470 | 19460 | 282 |
| 416 | 20241016 | 114200 | 173464860 | 19460 | 19460 | 19460 | 19460 | 5 |
| 417 | 20241016 | 114100 | 173367560 | 19460 | 19420 | 19460 | 19420 | 40 |
| 418 | 20241016 | 114000 | 172590040 | 19450 | 19450 | 19450 | 19450 | 0 |
| 419 | 20241016 | 113900 | 172590040 | 19450 | 19450 | 19450 | 19450 | 5 |
| 420 | 20241016 | 113800 | 172492790 | 19420 | 19420 | 19420 | 19420 | 0 |
| 421 | 20241016 | 113700 | 172492790 | 19420 | 19420 | 19420 | 19420 | 0 |
| 422 | 20241016 | 113600 | 172492790 | 19420 | 19420 | 19420 | 19420 | 0 |
| 423 | 20241016 | 113500 | 172492790 | 19420 | 19420 | 19420 | 19420 | 5 |
| 424 | 20241016 | 113400 | 172395690 | 19420 | 19420 | 19420 | 19420 | 0 |
| 425 | 20241016 | 113300 | 172395690 | 19420 | 19420 | 19420 | 19420 | 0 |
| 426 | 20241016 | 113200 | 172395690 | 19420 | 19420 | 19420 | 19420 | 0 |
| 427 | 20241016 | 113100 | 172395690 | 19420 | 19420 | 19420 | 19420 | 11 |
| 428 | 20241016 | 113000 | 172182070 | 19420 | 19420 | 19420 | 19420 | 0 |
| 429 | 20241016 | 112900 | 172182070 | 19420 | 19420 | 19420 | 19420 | 0 |
| 430 | 20241016 | 112800 | 172182070 | 19420 | 19420 | 19420 | 19420 | 2 |
| 431 | 20241016 | 112700 | 172143230 | 19420 | 19420 | 19420 | 19420 | 29 |
| 432 | 20241016 | 112600 | 171580050 | 19420 | 19420 | 19420 | 19420 | 0 |
| 433 | 20241016 | 112500 | 171580050 | 19420 | 19420 | 19420 | 19420 | 10 |
| 434 | 20241016 | 112400 | 171385850 | 19410 | 19410 | 19410 | 19410 | 0 |
| 435 | 20241016 | 112300 | 171385850 | 19410 | 19410 | 19410 | 19410 | 0 |
| 436 | 20241016 | 112200 | 171385850 | 19410 | 19410 | 19410 | 19410 | 40 |
| 437 | 20241016 | 112100 | 170609450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 438 | 20241016 | 112000 | 170609450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 439 | 20241016 | 111900 | 170609450 | 19410 | 19420 | 19420 | 19410 | 41 |
| 440 | 20241016 | 111800 | 169813630 | 19410 | 19410 | 19410 | 19410 | 1 |
| 441 | 20241016 | 111700 | 169794220 | 19420 | 19420 | 19420 | 19420 | 0 |
| 442 | 20241016 | 111600 | 169794220 | 19420 | 19420 | 19420 | 19420 | 1 |
| 443 | 20241016 | 111500 | 169774800 | 19410 | 19410 | 19410 | 19410 | 10 |
| 444 | 20241016 | 111400 | 169580700 | 19420 | 19420 | 19420 | 19420 | 10 |
| 445 | 20241016 | 111300 | 169386500 | 19420 | 19420 | 19420 | 19420 | 7 |
| 446 | 20241016 | 111200 | 169250560 | 19420 | 19420 | 19420 | 19420 | 30 |
| 447 | 20241016 | 111100 | 168667960 | 19450 | 19450 | 19450 | 19450 | 10 |
| 448 | 20241016 | 111000 | 168473460 | 19450 | 19450 | 19460 | 19450 | 32 |
| 449 | 20241016 | 110900 | 167850960 | 19460 | 19460 | 19460 | 19460 | 10 |
| 450 | 20241016 | 110800 | 167656360 | 19460 | 19460 | 19460 | 19460 | 2 |
| 451 | 20241016 | 110700 | 167617440 | 19460 | 19460 | 19460 | 19460 | 52 |
| 452 | 20241016 | 110600 | 166605520 | 19460 | 19460 | 19460 | 19460 | 2 |
| 453 | 20241016 | 110500 | 166566600 | 19460 | 19460 | 19460 | 19460 | 0 |
| 454 | 20241016 | 110400 | 166566600 | 19460 | 19460 | 19460 | 19460 | 0 |
| 455 | 20241016 | 110300 | 166566600 | 19460 | 19460 | 19460 | 19460 | 0 |
| 456 | 20241016 | 110200 | 166566600 | 19460 | 19460 | 19460 | 19460 | 30 |
| 457 | 20241016 | 110100 | 165982800 | 19450 | 19450 | 19450 | 19450 | 1 |
| 458 | 20241016 | 110000 | 165963350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 459 | 20241016 | 105900 | 165963350 | 19450 | 19450 | 19450 | 19450 | 0 |
| 460 | 20241016 | 105800 | 165963350 | 19450 | 19450 | 19450 | 19450 | 2 |
| 461 | 20241016 | 105700 | 165924450 | 19450 | 19450 | 19450 | 19450 | 0 |
| 462 | 20241016 | 105600 | 165924450 | 19450 | 19450 | 19450 | 19450 | 1 |
| 463 | 20241016 | 105500 | 165905000 | 19400 | 19400 | 19400 | 19400 | 65 |
| 464 | 20241016 | 105400 | 164644000 | 19400 | 19400 | 19400 | 19400 | 0 |
| 465 | 20241016 | 105300 | 164644000 | 19400 | 19400 | 19400 | 19400 | 0 |
| 466 | 20241016 | 105200 | 164644000 | 19400 | 19400 | 19400 | 19400 | 0 |
| 467 | 20241016 | 105100 | 164644000 | 19400 | 19400 | 19400 | 19400 | 0 |
| 468 | 20241016 | 105000 | 164644000 | 19400 | 19400 | 19400 | 19400 | 0 |
| 469 | 20241016 | 104900 | 164644000 | 19400 | 19400 | 19400 | 19400 | 0 |
| 470 | 20241016 | 104800 | 164644000 | 19400 | 19400 | 19400 | 19400 | 81 |
| 471 | 20241016 | 104700 | 163072600 | 19400 | 19440 | 19440 | 19400 | 20 |
| 472 | 20241016 | 104600 | 162684520 | 19400 | 19400 | 19400 | 19400 | 2 |
| 473 | 20241016 | 104500 | 162645720 | 19400 | 19400 | 19400 | 19400 | 15 |
| 474 | 20241016 | 104400 | 162354720 | 19400 | 19410 | 19410 | 19400 | 23 |
| 475 | 20241016 | 104300 | 161908450 | 19400 | 19450 | 19460 | 19400 | 798 |
| 476 | 20241016 | 104200 | 146414340 | 19450 | 19450 | 19450 | 19450 | 0 |
| 477 | 20241016 | 104100 | 146414340 | 19450 | 19450 | 19450 | 19450 | 0 |
| 478 | 20241016 | 104000 | 146414340 | 19450 | 19450 | 19450 | 19450 | 0 |
| 479 | 20241016 | 103900 | 146414340 | 19450 | 19450 | 19450 | 19450 | 1 |
| 480 | 20241016 | 103800 | 146394890 | 19450 | 19460 | 19460 | 19450 | 76 |
| 481 | 20241016 | 103700 | 144916420 | 19470 | 19470 | 19470 | 19470 | 0 |
| 482 | 20241016 | 103600 | 144916420 | 19470 | 19470 | 19470 | 19470 | 0 |
| 483 | 20241016 | 103500 | 144916420 | 19470 | 19470 | 19470 | 19470 | 3 |
| 484 | 20241016 | 103400 | 144858010 | 19470 | 19470 | 19470 | 19470 | 0 |
| 485 | 20241016 | 103300 | 144858010 | 19470 | 19470 | 19470 | 19470 | 15 |
| 486 | 20241016 | 103200 | 144565960 | 19470 | 19480 | 19480 | 19470 | 105 |
| 487 | 20241016 | 103100 | 142520610 | 19460 | 19460 | 19460 | 19460 | 0 |
| 488 | 20241016 | 103000 | 142520610 | 19460 | 19460 | 19460 | 19460 | 5 |
| 489 | 20241016 | 102900 | 142423310 | 19470 | 19470 | 19470 | 19470 | 814 |
| 490 | 20241016 | 102800 | 126574730 | 19470 | 19470 | 19470 | 19470 | 421 |
| 491 | 20241016 | 102700 | 118377860 | 19460 | 19460 | 19460 | 19460 | 148 |
| 492 | 20241016 | 102600 | 115497780 | 19460 | 19460 | 19460 | 19460 | 5 |
| 493 | 20241016 | 102500 | 115400480 | 19460 | 19460 | 19460 | 19460 | 559 |
| 494 | 20241016 | 102400 | 104522340 | 19450 | 19460 | 19460 | 19450 | 87 |
| 495 | 20241016 | 102300 | 102830160 | 19460 | 19460 | 19460 | 19460 | 0 |
| 496 | 20241016 | 102200 | 102830160 | 19460 | 19450 | 19460 | 19450 | 13 |
| 497 | 20241016 | 102100 | 102577300 | 19450 | 19450 | 19450 | 19450 | 1 |
| 498 | 20241016 | 102000 | 102557850 | 19440 | 19440 | 19440 | 19440 | 0 |
| 499 | 20241016 | 101900 | 102557850 | 19440 | 19450 | 19450 | 19440 | 227 |
| 500 | 20241016 | 101800 | 98144400 | 19450 | 19450 | 19450 | 19450 | 60 |
| 501 | 20241016 | 101700 | 96977400 | 19450 | 19450 | 19450 | 19450 | 25 |
| 502 | 20241016 | 101600 | 96491150 | 19450 | 19450 | 19450 | 19450 | 50 |
| 503 | 20241016 | 101500 | 95518650 | 19450 | 19450 | 19450 | 19450 | 0 |
| 504 | 20241016 | 101400 | 95518650 | 19450 | 19450 | 19450 | 19450 | 346 |
| 505 | 20241016 | 101300 | 88788950 | 19440 | 19440 | 19440 | 19440 | 22 |
| 506 | 20241016 | 101200 | 88361270 | 19440 | 19440 | 19440 | 19440 | 0 |
| 507 | 20241016 | 101100 | 88361270 | 19440 | 19430 | 19450 | 19430 | 827 |
| 508 | 20241016 | 101000 | 72280030 | 19440 | 19430 | 19440 | 19430 | 394 |
| 509 | 20241016 | 100900 | 64624580 | 19420 | 19410 | 19420 | 19410 | 838 |
| 510 | 20241016 | 100800 | 48354290 | 19410 | 19400 | 19410 | 19400 | 217 |
| 511 | 20241016 | 100700 | 44144470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 512 | 20241016 | 100600 | 44144470 | 19400 | 19400 | 19400 | 19400 | 0 |
| 513 | 20241016 | 100500 | 44144470 | 19400 | 19390 | 19400 | 19390 | 20 |
| 514 | 20241016 | 100400 | 43756480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 515 | 20241016 | 100300 | 43756480 | 19400 | 19400 | 19400 | 19400 | 50 |
| 516 | 20241016 | 100200 | 42786480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 517 | 20241016 | 100100 | 42786480 | 19400 | 19400 | 19400 | 19400 | 21 |
| 518 | 20241016 | 100000 | 42379080 | 19400 | 19400 | 19400 | 19400 | 1 |
| 519 | 20241016 | 095900 | 42359680 | 19380 | 19370 | 19380 | 19370 | 309 |
| 520 | 20241016 | 095800 | 36371720 | 19370 | 19370 | 19370 | 19370 | 0 |
| 521 | 20241016 | 095700 | 36371720 | 19370 | 19370 | 19370 | 19370 | 1 |
| 522 | 20241016 | 095600 | 36352350 | 19370 | 19370 | 19370 | 19370 | 1 |
| 523 | 20241016 | 095500 | 36332980 | 19370 | 19370 | 19370 | 19370 | 100 |
| 524 | 20241016 | 095400 | 34395980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 525 | 20241016 | 095300 | 34395980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 526 | 20241016 | 095200 | 34395980 | 19360 | 19360 | 19360 | 19360 | 50 |
| 527 | 20241016 | 095100 | 33427980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 528 | 20241016 | 095000 | 33427980 | 19360 | 19370 | 19370 | 19360 | 3 |
| 529 | 20241016 | 094900 | 33369880 | 19360 | 19360 | 19360 | 19360 | 6 |
| 530 | 20241016 | 094800 | 33253720 | 19360 | 19360 | 19360 | 19360 | 22 |
| 531 | 20241016 | 094700 | 32827800 | 19360 | 19360 | 19360 | 19360 | 0 |
| 532 | 20241016 | 094600 | 32827800 | 19360 | 19360 | 19360 | 19360 | 7 |
| 533 | 20241016 | 094500 | 32692280 | 19360 | 19360 | 19360 | 19360 | 25 |
| 534 | 20241016 | 094400 | 32208280 | 19360 | 19360 | 19360 | 19360 | 1 |
| 535 | 20241016 | 094300 | 32188920 | 19340 | 19340 | 19340 | 19340 | 139 |
| 536 | 20241016 | 094200 | 29500660 | 19340 | 19320 | 19340 | 19320 | 43 |
| 537 | 20241016 | 094100 | 28669880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 538 | 20241016 | 094000 | 28669880 | 19340 | 19340 | 19340 | 19340 | 2 |
| 539 | 20241016 | 093900 | 28631200 | 19330 | 19330 | 19330 | 19330 | 0 |
| 540 | 20241016 | 093800 | 28631200 | 19330 | 19330 | 19330 | 19330 | 0 |
| 541 | 20241016 | 093700 | 28631200 | 19330 | 19330 | 19330 | 19330 | 0 |
| 542 | 20241016 | 093600 | 28631200 | 19330 | 19330 | 19330 | 19290 | 106 |
| 543 | 20241016 | 093500 | 26582420 | 19330 | 19330 | 19330 | 19330 | 1 |
| 544 | 20241016 | 093400 | 26563090 | 19330 | 19330 | 19330 | 19330 | 10 |
| 545 | 20241016 | 093300 | 26369790 | 19340 | 19340 | 19340 | 19340 | 0 |
| 546 | 20241016 | 093200 | 26369790 | 19340 | 19340 | 19340 | 19340 | 1 |
| 547 | 20241016 | 093100 | 26350450 | 19340 | 19340 | 19340 | 19340 | 0 |
| 548 | 20241016 | 093000 | 26350450 | 19340 | 19340 | 19340 | 19340 | 1 |
| 549 | 20241016 | 092900 | 26331110 | 19340 | 19340 | 19340 | 19340 | 0 |
| 550 | 20241016 | 092800 | 26331110 | 19340 | 19330 | 19340 | 19330 | 111 |
| 551 | 20241016 | 092700 | 24184800 | 19330 | 19330 | 19330 | 19330 | 0 |
| 552 | 20241016 | 092600 | 24184800 | 19330 | 19330 | 19330 | 19330 | 0 |
| 553 | 20241016 | 092500 | 24184800 | 19330 | 19330 | 19330 | 19330 | 7 |
| 554 | 20241016 | 092400 | 24049490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 555 | 20241016 | 092300 | 24049490 | 19340 | 19340 | 19340 | 19340 | 13 |
| 556 | 20241016 | 092200 | 23798070 | 19340 | 19340 | 19340 | 19340 | 10 |
| 557 | 20241016 | 092100 | 23604670 | 19340 | 19340 | 19340 | 19340 | 1 |
| 558 | 20241016 | 092000 | 23585330 | 19350 | 19350 | 19350 | 19350 | 0 |
| 559 | 20241016 | 091900 | 23585330 | 19350 | 19350 | 19350 | 19350 | 0 |
| 560 | 20241016 | 091800 | 23585330 | 19350 | 19350 | 19350 | 19350 | 0 |
| 561 | 20241016 | 091700 | 23585330 | 19350 | 19350 | 19350 | 19350 | 0 |
| 562 | 20241016 | 091600 | 23585330 | 19350 | 19350 | 19350 | 19350 | 0 |
| 563 | 20241016 | 091500 | 23585330 | 19350 | 19350 | 19350 | 19350 | 50 |
| 564 | 20241016 | 091400 | 22617830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 565 | 20241016 | 091300 | 22617830 | 19350 | 19350 | 19350 | 19350 | 0 |
| 566 | 20241016 | 091200 | 22617830 | 19350 | 19350 | 19350 | 19350 | 68 |
| 567 | 20241016 | 091100 | 21302030 | 19350 | 19350 | 19350 | 19350 | 0 |
| 568 | 20241016 | 091000 | 21302030 | 19350 | 19350 | 19350 | 19350 | 201 |
| 569 | 20241016 | 090900 | 17412680 | 19250 | 19350 | 19350 | 19250 | 102 |
| 570 | 20241016 | 090800 | 15439080 | 19350 | 19350 | 19350 | 19350 | 0 |
| 571 | 20241016 | 090700 | 15439080 | 19350 | 19250 | 19350 | 19250 | 8 |
| 572 | 20241016 | 090600 | 15284980 | 19300 | 19300 | 19300 | 19300 | 123 |
| 573 | 20241016 | 090500 | 12911080 | 19300 | 19300 | 19300 | 19300 | 22 |
| 574 | 20241016 | 090400 | 12486480 | 19300 | 19250 | 19300 | 19240 | 11 |
| 575 | 20241016 | 090300 | 12274770 | 19250 | 19300 | 19300 | 19250 | 40 |
| 576 | 20241016 | 090200 | 11504320 | 19360 | 19360 | 19360 | 19360 | 100 |
| 577 | 20241016 | 090100 | 9568320 | 19360 | 19360 | 19360 | 19360 | 1 |
| 578 | 20241016 | 090000 | 9548960 | 19280 | 19370 | 19370 | 19280 | 493 |