28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 3 | 20240422 | 183500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240422 | 183400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240422 | 183300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240422 | 183200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240422 | 183100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240422 | 183000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240422 | 182900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240422 | 182800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240422 | 182700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240422 | 182600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240422 | 182500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240422 | 182400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240422 | 182300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240422 | 182200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240422 | 182100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240422 | 182000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240422 | 181900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240422 | 181800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240422 | 181700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240422 | 181600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240422 | 181500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240422 | 181400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240422 | 181300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240422 | 181200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240422 | 181100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240422 | 181000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240422 | 180900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240422 | 180800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240422 | 180700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240422 | 180600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 33 | 20240422 | 180500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240422 | 180400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240422 | 180300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240422 | 180200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240422 | 180100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240422 | 180000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240422 | 175900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240422 | 175800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240422 | 175700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240422 | 175600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240422 | 175500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240422 | 175400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240422 | 175300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240422 | 175200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240422 | 175100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240422 | 175000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240422 | 174900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240422 | 174800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240422 | 174700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240422 | 174600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240422 | 174500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240422 | 174400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240422 | 174300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240422 | 174200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240422 | 174100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240422 | 174000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240422 | 173900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240422 | 173800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240422 | 173700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240422 | 173600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 63 | 20240422 | 173500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240422 | 173400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240422 | 173300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240422 | 173200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240422 | 173100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240422 | 173000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240422 | 172900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240422 | 172800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240422 | 172700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240422 | 172600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240422 | 172500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240422 | 172400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240422 | 172300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240422 | 172200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240422 | 172100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240422 | 172000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240422 | 171900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240422 | 171800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240422 | 171700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240422 | 171600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240422 | 171500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240422 | 171400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240422 | 171300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240422 | 171200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240422 | 171100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240422 | 171000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240422 | 170900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240422 | 170800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240422 | 170700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240422 | 170600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 93 | 20240422 | 170500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240422 | 170400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240422 | 170300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240422 | 170200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240422 | 170100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240422 | 170000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240422 | 165900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240422 | 165800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240422 | 165700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240422 | 165600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240422 | 165500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240422 | 165400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240422 | 165300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240422 | 165200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240422 | 165100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240422 | 165000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240422 | 164900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240422 | 164800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240422 | 164700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240422 | 164600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240422 | 164500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240422 | 164400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240422 | 164300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240422 | 164200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240422 | 164100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240422 | 164000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240422 | 163900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240422 | 163800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240422 | 163700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240422 | 163600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 123 | 20240422 | 163500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240422 | 163400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240422 | 163300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240422 | 163200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240422 | 163100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240422 | 163000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240422 | 162900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240422 | 162800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240422 | 162700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240422 | 162600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240422 | 162500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240422 | 162400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240422 | 162300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240422 | 162200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240422 | 162100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240422 | 162000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240422 | 161900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240422 | 161800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240422 | 161700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240422 | 161600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240422 | 161500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240422 | 161400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240422 | 161300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240422 | 161200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240422 | 161100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240422 | 161000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240422 | 160900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240422 | 160800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240422 | 160700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240422 | 160600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 153 | 20240422 | 160500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240422 | 160400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240422 | 160300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240422 | 160200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240422 | 160100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240422 | 160000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240422 | 155900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240422 | 155800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240422 | 155700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240422 | 155600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240422 | 155500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240422 | 155400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240422 | 155300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240422 | 155200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240422 | 155100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240422 | 155000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240422 | 154900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240422 | 154800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240422 | 154700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240422 | 154600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240422 | 154500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240422 | 154400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240422 | 154300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240422 | 154200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240422 | 154100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240422 | 154000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240422 | 153900 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240422 | 153800 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240422 | 153700 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240422 | 153600 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 183 | 20240422 | 153500 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240422 | 153400 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240422 | 153300 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240422 | 153200 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240422 | 153100 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240422 | 153000 | 1597722110 | 8610 | 8610 | 8610 | 8610 | 9317 |
| 189 | 20240422 | 152900 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240422 | 152800 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240422 | 152700 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240422 | 152600 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240422 | 152500 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240422 | 152400 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240422 | 152300 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240422 | 152200 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240422 | 152100 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240422 | 152000 | 1517502740 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240422 | 151900 | 1517502740 | 8600 | 8540 | 8600 | 8530 | 3788 |
| 200 | 20240422 | 151800 | 1484988760 | 8540 | 8540 | 8540 | 8540 | 5 |
| 201 | 20240422 | 151700 | 1484946060 | 8550 | 8580 | 8580 | 8540 | 337 |
| 202 | 20240422 | 151600 | 1482057950 | 8580 | 8580 | 8580 | 8570 | 172 |
| 203 | 20240422 | 151500 | 1480583180 | 8570 | 8560 | 8580 | 8560 | 1062 |
| 204 | 20240422 | 151400 | 1471482990 | 8560 | 8560 | 8560 | 8560 | 213 |
| 205 | 20240422 | 151300 | 1469659710 | 8560 | 8550 | 8560 | 8550 | 109 |
| 206 | 20240422 | 151200 | 1468727170 | 8550 | 8550 | 8560 | 8530 | 426 |
| 207 | 20240422 | 151100 | 1465087040 | 8560 | 8550 | 8560 | 8550 | 245 |
| 208 | 20240422 | 151000 | 1462990050 | 8560 | 8560 | 8560 | 8560 | 127 |
| 209 | 20240422 | 150900 | 1461902930 | 8560 | 8560 | 8560 | 8560 | 38 |
| 210 | 20240422 | 150800 | 1461577650 | 8560 | 8550 | 8560 | 8550 | 1402 |
| 211 | 20240422 | 150700 | 1449577760 | 8540 | 8560 | 8560 | 8540 | 635 |
| 212 | 20240422 | 150600 | 1444145470 | 8560 | 8550 | 8560 | 8550 | 1026 |
| 213 | 20240422 | 150500 | 1435372470 | 8550 | 8540 | 8550 | 8540 | 397 |
| 214 | 20240422 | 150400 | 1431979210 | 8540 | 8540 | 8540 | 8540 | 461 |
| 215 | 20240422 | 150300 | 1428042270 | 8540 | 8530 | 8540 | 8530 | 407 |
| 216 | 20240422 | 150200 | 1424569580 | 8530 | 8530 | 8530 | 8520 | 221 |
| 217 | 20240422 | 150100 | 1422684550 | 8530 | 8520 | 8530 | 8510 | 285 |
| 218 | 20240422 | 150000 | 1420255460 | 8520 | 8530 | 8540 | 8520 | 616 |
| 219 | 20240422 | 145900 | 1414999550 | 8540 | 8530 | 8540 | 8530 | 147 |
| 220 | 20240422 | 145800 | 1413745110 | 8540 | 8530 | 8540 | 8530 | 81 |
| 221 | 20240422 | 145700 | 1413053820 | 8530 | 8520 | 8540 | 8520 | 204 |
| 222 | 20240422 | 145600 | 1411315130 | 8520 | 8510 | 8520 | 8510 | 488 |
| 223 | 20240422 | 145500 | 1407161210 | 8510 | 8510 | 8510 | 8510 | 191 |
| 224 | 20240422 | 145400 | 1405535800 | 8510 | 8500 | 8510 | 8500 | 332 |
| 225 | 20240422 | 145300 | 1402712030 | 8500 | 8510 | 8510 | 8500 | 377 |
| 226 | 20240422 | 145200 | 1399506600 | 8510 | 8510 | 8510 | 8510 | 103 |
| 227 | 20240422 | 145100 | 1398630070 | 8510 | 8500 | 8510 | 8500 | 600 |
| 228 | 20240422 | 145000 | 1393525790 | 8500 | 8490 | 8500 | 8490 | 97 |
| 229 | 20240422 | 144900 | 1392701630 | 8500 | 8500 | 8500 | 8500 | 200 |
| 230 | 20240422 | 144800 | 1391001630 | 8500 | 8500 | 8500 | 8500 | 28 |
| 231 | 20240422 | 144700 | 1390763630 | 8490 | 8500 | 8500 | 8480 | 567 |
| 232 | 20240422 | 144600 | 1385953880 | 8500 | 8500 | 8500 | 8500 | 207 |
| 233 | 20240422 | 144500 | 1384194380 | 8500 | 8500 | 8500 | 8500 | 62 |
| 234 | 20240422 | 144400 | 1383667380 | 8500 | 8500 | 8500 | 8490 | 189 |
| 235 | 20240422 | 144300 | 1382061380 | 8500 | 8500 | 8500 | 8500 | 3 |
| 236 | 20240422 | 144200 | 1382035880 | 8490 | 8490 | 8490 | 8490 | 168 |
| 237 | 20240422 | 144100 | 1380609560 | 8490 | 8490 | 8490 | 8480 | 119 |
| 238 | 20240422 | 144000 | 1379599270 | 8490 | 8490 | 8490 | 8490 | 201 |
| 239 | 20240422 | 143900 | 1377892780 | 8490 | 8480 | 8490 | 8480 | 350 |
| 240 | 20240422 | 143800 | 1374923230 | 8480 | 8480 | 8480 | 8480 | 230 |
| 241 | 20240422 | 143700 | 1372972830 | 8480 | 8470 | 8480 | 8470 | 500 |
| 242 | 20240422 | 143600 | 1368736890 | 8470 | 8460 | 8470 | 8460 | 485 |
| 243 | 20240422 | 143500 | 1364631900 | 8460 | 8450 | 8460 | 8450 | 191 |
| 244 | 20240422 | 143400 | 1363017860 | 8450 | 8450 | 8450 | 8450 | 233 |
| 245 | 20240422 | 143300 | 1361049010 | 8450 | 8450 | 8450 | 8450 | 194 |
| 246 | 20240422 | 143200 | 1359409710 | 8450 | 8450 | 8450 | 8450 | 293 |
| 247 | 20240422 | 143100 | 1356933860 | 8450 | 8450 | 8450 | 8450 | 138 |
| 248 | 20240422 | 143000 | 1355767760 | 8450 | 8430 | 8450 | 8430 | 22 |
| 249 | 20240422 | 142900 | 1355582060 | 8430 | 8430 | 8430 | 8430 | 99 |
| 250 | 20240422 | 142800 | 1354747490 | 8430 | 8430 | 8430 | 8430 | 256 |
| 251 | 20240422 | 142700 | 1352589410 | 8430 | 8400 | 8430 | 8390 | 208 |
| 252 | 20240422 | 142600 | 1350839190 | 8400 | 8400 | 8400 | 8400 | 86 |
| 253 | 20240422 | 142500 | 1350116790 | 8380 | 8360 | 8380 | 8350 | 2227 |
| 254 | 20240422 | 142400 | 1331518030 | 8350 | 8360 | 8400 | 8350 | 1935 |
| 255 | 20240422 | 142300 | 1315313290 | 8360 | 8370 | 8370 | 8360 | 1855 |
| 256 | 20240422 | 142200 | 1299805400 | 8370 | 8360 | 8370 | 8360 | 714 |
| 257 | 20240422 | 142100 | 1293831220 | 8360 | 8350 | 8370 | 8350 | 335 |
| 258 | 20240422 | 142000 | 1291033270 | 8350 | 8430 | 8450 | 8330 | 5247 |
| 259 | 20240422 | 141900 | 1247123020 | 8430 | 8370 | 8430 | 8360 | 884 |
| 260 | 20240422 | 141800 | 1239714180 | 8370 | 8360 | 8370 | 8360 | 130 |
| 261 | 20240422 | 141700 | 1238626300 | 8360 | 8350 | 8360 | 8350 | 1338 |
| 262 | 20240422 | 141600 | 1227446080 | 8350 | 8370 | 8370 | 8340 | 1041 |
| 263 | 20240422 | 141500 | 1218750990 | 8380 | 8380 | 8380 | 8360 | 588 |
| 264 | 20240422 | 141400 | 1213831370 | 8360 | 8390 | 8390 | 8360 | 718 |
| 265 | 20240422 | 141300 | 1207822080 | 8390 | 8410 | 8430 | 8390 | 734 |
| 266 | 20240422 | 141200 | 1201645190 | 8390 | 8340 | 8480 | 8340 | 1105 |
| 267 | 20240422 | 141100 | 1192412590 | 8340 | 8320 | 8340 | 8310 | 204 |
| 268 | 20240422 | 141000 | 1190714220 | 8320 | 8370 | 8370 | 8320 | 2124 |
| 269 | 20240422 | 140900 | 1173013480 | 8380 | 8380 | 8390 | 8350 | 573 |
| 270 | 20240422 | 140800 | 1168222200 | 8370 | 8350 | 8380 | 8350 | 343 |
| 271 | 20240422 | 140700 | 1165349020 | 8350 | 8360 | 8380 | 8350 | 589 |
| 272 | 20240422 | 140600 | 1160427080 | 8350 | 8360 | 8380 | 8350 | 7623 |
| 273 | 20240422 | 140500 | 1096663280 | 8360 | 8360 | 8360 | 8350 | 25 |
| 274 | 20240422 | 140400 | 1096454380 | 8350 | 8360 | 8360 | 8350 | 635 |
| 275 | 20240422 | 140300 | 1091145830 | 8360 | 8350 | 8360 | 8350 | 333 |
| 276 | 20240422 | 140200 | 1088362050 | 8360 | 8430 | 8450 | 8360 | 2556 |
| 277 | 20240422 | 140100 | 1066891870 | 8410 | 8390 | 8410 | 8350 | 4065 |
| 278 | 20240422 | 140000 | 1032888040 | 8390 | 8400 | 8400 | 8390 | 1402 |
| 279 | 20240422 | 135900 | 1021125240 | 8400 | 8400 | 8400 | 8400 | 135 |
| 280 | 20240422 | 135800 | 1019991240 | 8400 | 8440 | 8440 | 8390 | 2085 |
| 281 | 20240422 | 135700 | 1002459590 | 8430 | 8440 | 8440 | 8430 | 69 |
| 282 | 20240422 | 135600 | 1001877890 | 8440 | 8440 | 8440 | 8440 | 216 |
| 283 | 20240422 | 135500 | 1000054850 | 8440 | 8430 | 8440 | 8430 | 30 |
| 284 | 20240422 | 135400 | 999801780 | 8440 | 8430 | 8440 | 8430 | 89 |
| 285 | 20240422 | 135300 | 999050800 | 8440 | 8430 | 8440 | 8430 | 95 |
| 286 | 20240422 | 135200 | 998249650 | 8440 | 8430 | 8440 | 8430 | 520 |
| 287 | 20240422 | 135100 | 993864880 | 8440 | 8440 | 8440 | 8440 | 127 |
| 288 | 20240422 | 135000 | 992793000 | 8440 | 8440 | 8440 | 8440 | 3 |
| 289 | 20240422 | 134900 | 992767680 | 8430 | 8460 | 8460 | 8430 | 1240 |
| 290 | 20240422 | 134800 | 982307800 | 8450 | 8450 | 8460 | 8450 | 43 |
| 291 | 20240422 | 134700 | 981944430 | 8450 | 8440 | 8450 | 8440 | 115 |
| 292 | 20240422 | 134600 | 980972780 | 8440 | 8440 | 8440 | 8440 | 0 |
| 293 | 20240422 | 134500 | 980972780 | 8440 | 8440 | 8440 | 8430 | 838 |
| 294 | 20240422 | 134400 | 973903640 | 8440 | 8440 | 8440 | 8430 | 109 |
| 295 | 20240422 | 134300 | 972983780 | 8440 | 8440 | 8450 | 8440 | 23 |
| 296 | 20240422 | 134200 | 972789640 | 8450 | 8440 | 8450 | 8440 | 173 |
| 297 | 20240422 | 134100 | 971328530 | 8440 | 8430 | 8440 | 8430 | 13 |
| 298 | 20240422 | 134000 | 971218910 | 8440 | 8440 | 8440 | 8440 | 48 |
| 299 | 20240422 | 133900 | 970813790 | 8440 | 8430 | 8440 | 8430 | 331 |
| 300 | 20240422 | 133800 | 968020260 | 8440 | 8470 | 8470 | 8440 | 1673 |
| 301 | 20240422 | 133700 | 953893610 | 8470 | 8460 | 8470 | 8460 | 114 |
| 302 | 20240422 | 133600 | 952928980 | 8450 | 8450 | 8450 | 8450 | 60 |
| 303 | 20240422 | 133500 | 952421980 | 8460 | 8460 | 8460 | 8450 | 82 |
| 304 | 20240422 | 133400 | 951728360 | 8460 | 8450 | 8460 | 8450 | 204 |
| 305 | 20240422 | 133300 | 950002920 | 8450 | 8460 | 8460 | 8450 | 26 |
| 306 | 20240422 | 133200 | 949783060 | 8460 | 8450 | 8460 | 8450 | 167 |
| 307 | 20240422 | 133100 | 948370780 | 8460 | 8460 | 8460 | 8460 | 126 |
| 308 | 20240422 | 133000 | 947304820 | 8450 | 8460 | 8460 | 8450 | 69 |
| 309 | 20240422 | 132900 | 946721180 | 8460 | 8450 | 8460 | 8450 | 36 |
| 310 | 20240422 | 132800 | 946416630 | 8450 | 8450 | 8460 | 8450 | 37 |
| 311 | 20240422 | 132700 | 946103960 | 8450 | 8450 | 8460 | 8450 | 223 |
| 312 | 20240422 | 132600 | 944218440 | 8450 | 8460 | 8460 | 8450 | 72 |
| 313 | 20240422 | 132500 | 943609550 | 8460 | 8450 | 8460 | 8440 | 43 |
| 314 | 20240422 | 132400 | 943246120 | 8460 | 8440 | 8460 | 8440 | 385 |
| 315 | 20240422 | 132300 | 939993530 | 8440 | 8430 | 8440 | 8430 | 1426 |
| 316 | 20240422 | 132200 | 927970090 | 8440 | 8450 | 8450 | 8440 | 41 |
| 317 | 20240422 | 132100 | 927623700 | 8450 | 8450 | 8450 | 8450 | 24 |
| 318 | 20240422 | 132000 | 927420900 | 8460 | 8450 | 8460 | 8450 | 311 |
| 319 | 20240422 | 131900 | 924790210 | 8450 | 8450 | 8450 | 8450 | 48 |
| 320 | 20240422 | 131800 | 924384610 | 8450 | 8440 | 8450 | 8440 | 85 |
| 321 | 20240422 | 131700 | 923667020 | 8440 | 8440 | 8440 | 8430 | 128 |
| 322 | 20240422 | 131600 | 922586810 | 8440 | 8430 | 8440 | 8430 | 278 |
| 323 | 20240422 | 131500 | 920243030 | 8440 | 8470 | 8470 | 8440 | 919 |
| 324 | 20240422 | 131400 | 912482910 | 8470 | 8480 | 8480 | 8470 | 3 |
| 325 | 20240422 | 131300 | 912457490 | 8480 | 8470 | 8480 | 8470 | 393 |
| 326 | 20240422 | 131200 | 909126690 | 8470 | 8480 | 8480 | 8470 | 4261 |
| 327 | 20240422 | 131100 | 873034960 | 8490 | 8490 | 8490 | 8490 | 94 |
| 328 | 20240422 | 131000 | 872236900 | 8490 | 8490 | 8490 | 8490 | 21 |
| 329 | 20240422 | 130900 | 872058610 | 8490 | 8490 | 8490 | 8480 | 127 |
| 330 | 20240422 | 130800 | 870980480 | 8470 | 8490 | 8490 | 8470 | 906 |
| 331 | 20240422 | 130700 | 863305670 | 8490 | 8490 | 8490 | 8490 | 2 |
| 332 | 20240422 | 130600 | 863288690 | 8490 | 8500 | 8500 | 8490 | 232 |
| 333 | 20240422 | 130500 | 861317280 | 8500 | 8490 | 8500 | 8490 | 417 |
| 334 | 20240422 | 130400 | 857772950 | 8490 | 8480 | 8490 | 8480 | 107 |
| 335 | 20240422 | 130300 | 856864620 | 8490 | 8490 | 8490 | 8490 | 26 |
| 336 | 20240422 | 130200 | 856643880 | 8490 | 8490 | 8490 | 8490 | 138 |
| 337 | 20240422 | 130100 | 855472260 | 8490 | 8490 | 8490 | 8480 | 124 |
| 338 | 20240422 | 130000 | 854419610 | 8490 | 8490 | 8490 | 8490 | 103 |
| 339 | 20240422 | 125900 | 853545140 | 8490 | 8490 | 8490 | 8490 | 188 |
| 340 | 20240422 | 125800 | 851949020 | 8490 | 8490 | 8490 | 8480 | 15 |
| 341 | 20240422 | 125700 | 851821770 | 8490 | 8490 | 8490 | 8490 | 36 |
| 342 | 20240422 | 125600 | 851516130 | 8470 | 8490 | 8490 | 8470 | 314 |
| 343 | 20240422 | 125500 | 848853850 | 8500 | 8510 | 8510 | 8490 | 307 |
| 344 | 20240422 | 125400 | 846245720 | 8510 | 8500 | 8510 | 8500 | 63 |
| 345 | 20240422 | 125300 | 845710200 | 8500 | 8490 | 8500 | 8490 | 28 |
| 346 | 20240422 | 125200 | 845472300 | 8500 | 8500 | 8500 | 8500 | 84 |
| 347 | 20240422 | 125100 | 844758300 | 8500 | 8500 | 8500 | 8500 | 121 |
| 348 | 20240422 | 125000 | 843729800 | 8500 | 8500 | 8500 | 8490 | 270 |
| 349 | 20240422 | 124900 | 841435330 | 8500 | 8500 | 8500 | 8500 | 21 |
| 350 | 20240422 | 124800 | 841256830 | 8500 | 8500 | 8500 | 8500 | 119 |
| 351 | 20240422 | 124700 | 840245330 | 8490 | 8500 | 8500 | 8490 | 83 |
| 352 | 20240422 | 124600 | 839539930 | 8500 | 8500 | 8500 | 8500 | 33 |
| 353 | 20240422 | 124500 | 839259430 | 8500 | 8490 | 8500 | 8490 | 136 |
| 354 | 20240422 | 124400 | 838103530 | 8490 | 8490 | 8490 | 8490 | 63 |
| 355 | 20240422 | 124300 | 837568660 | 8490 | 8490 | 8490 | 8490 | 18 |
| 356 | 20240422 | 124200 | 837415840 | 8480 | 8490 | 8490 | 8480 | 77 |
| 357 | 20240422 | 124100 | 836762860 | 8490 | 8490 | 8490 | 8480 | 184 |
| 358 | 20240422 | 124000 | 835201180 | 8490 | 8480 | 8490 | 8480 | 97 |
| 359 | 20240422 | 123900 | 834377700 | 8480 | 8490 | 8490 | 8480 | 84 |
| 360 | 20240422 | 123800 | 833665220 | 8490 | 8490 | 8490 | 8490 | 80 |
| 361 | 20240422 | 123700 | 832986020 | 8490 | 8490 | 8490 | 8480 | 132 |
| 362 | 20240422 | 123600 | 831865440 | 8480 | 8490 | 8490 | 8480 | 207 |
| 363 | 20240422 | 123500 | 830109510 | 8490 | 8490 | 8490 | 8490 | 206 |
| 364 | 20240422 | 123400 | 828360570 | 8480 | 8500 | 8500 | 8480 | 126 |
| 365 | 20240422 | 123300 | 827289790 | 8490 | 8500 | 8510 | 8490 | 986 |
| 366 | 20240422 | 123200 | 818915730 | 8500 | 8510 | 8510 | 8500 | 26 |
| 367 | 20240422 | 123100 | 818694540 | 8510 | 8520 | 8520 | 8510 | 126 |
| 368 | 20240422 | 123000 | 817621280 | 8520 | 8510 | 8520 | 8510 | 134 |
| 369 | 20240422 | 122900 | 816480750 | 8510 | 8510 | 8520 | 8510 | 19 |
| 370 | 20240422 | 122800 | 816318990 | 8520 | 8510 | 8520 | 8510 | 83 |
| 371 | 20240422 | 122700 | 815611850 | 8510 | 8510 | 8510 | 8510 | 101 |
| 372 | 20240422 | 122600 | 814752340 | 8510 | 8510 | 8510 | 8500 | 132 |
| 373 | 20240422 | 122500 | 813629120 | 8510 | 8510 | 8510 | 8510 | 20 |
| 374 | 20240422 | 122400 | 813458920 | 8510 | 8510 | 8520 | 8510 | 76 |
| 375 | 20240422 | 122300 | 812812140 | 8500 | 8510 | 8510 | 8500 | 126 |
| 376 | 20240422 | 122200 | 811739980 | 8500 | 8510 | 8520 | 8500 | 203 |
| 377 | 20240422 | 122100 | 810012330 | 8520 | 8520 | 8520 | 8510 | 118 |
| 378 | 20240422 | 122000 | 809007070 | 8520 | 8520 | 8520 | 8520 | 1 |
| 379 | 20240422 | 121900 | 808998550 | 8520 | 8520 | 8520 | 8520 | 155 |
| 380 | 20240422 | 121800 | 807677950 | 8500 | 8510 | 8510 | 8500 | 12 |
| 381 | 20240422 | 121700 | 807575930 | 8500 | 8520 | 8530 | 8500 | 359 |
| 382 | 20240422 | 121600 | 804522000 | 8520 | 8510 | 8520 | 8510 | 265 |
| 383 | 20240422 | 121500 | 802265760 | 8510 | 8520 | 8520 | 8510 | 10 |
| 384 | 20240422 | 121400 | 802180640 | 8520 | 8540 | 8540 | 8520 | 168 |
| 385 | 20240422 | 121300 | 800748180 | 8520 | 8520 | 8520 | 8520 | 11 |
| 386 | 20240422 | 121200 | 800654460 | 8530 | 8540 | 8540 | 8530 | 340 |
| 387 | 20240422 | 121100 | 797750960 | 8540 | 8540 | 8540 | 8540 | 21 |
| 388 | 20240422 | 121000 | 797571620 | 8540 | 8540 | 8540 | 8530 | 27 |
| 389 | 20240422 | 120900 | 797341140 | 8540 | 8540 | 8540 | 8540 | 205 |
| 390 | 20240422 | 120800 | 795590440 | 8540 | 8540 | 8540 | 8540 | 3 |
| 391 | 20240422 | 120700 | 795564820 | 8530 | 8530 | 8540 | 8530 | 22 |
| 392 | 20240422 | 120600 | 795377090 | 8530 | 8520 | 8530 | 8520 | 86 |
| 393 | 20240422 | 120500 | 794644010 | 8520 | 8510 | 8520 | 8510 | 26 |
| 394 | 20240422 | 120400 | 794422590 | 8510 | 8510 | 8510 | 8510 | 15 |
| 395 | 20240422 | 120300 | 794294940 | 8510 | 8510 | 8510 | 8510 | 35 |
| 396 | 20240422 | 120200 | 793997090 | 8510 | 8500 | 8510 | 8500 | 97 |
| 397 | 20240422 | 120100 | 793171720 | 8510 | 8510 | 8510 | 8510 | 136 |
| 398 | 20240422 | 120000 | 792014360 | 8510 | 8510 | 8510 | 8510 | 64 |
| 399 | 20240422 | 115900 | 791469720 | 8510 | 8500 | 8510 | 8500 | 24 |
| 400 | 20240422 | 115800 | 791265580 | 8510 | 8510 | 8510 | 8510 | 134 |
| 401 | 20240422 | 115700 | 790125240 | 8510 | 8510 | 8510 | 8500 | 53 |
| 402 | 20240422 | 115600 | 789674620 | 8500 | 8510 | 8510 | 8500 | 33 |
| 403 | 20240422 | 115500 | 789393890 | 8510 | 8510 | 8520 | 8510 | 122 |
| 404 | 20240422 | 115400 | 788354930 | 8520 | 8510 | 8520 | 8510 | 127 |
| 405 | 20240422 | 115300 | 787272990 | 8520 | 8520 | 8520 | 8520 | 116 |
| 406 | 20240422 | 115200 | 786284670 | 8520 | 8520 | 8520 | 8520 | 16 |
| 407 | 20240422 | 115100 | 786148350 | 8510 | 8520 | 8520 | 8510 | 125 |
| 408 | 20240422 | 115000 | 785083450 | 8520 | 8520 | 8520 | 8520 | 114 |
| 409 | 20240422 | 114900 | 784112170 | 8520 | 8520 | 8520 | 8520 | 1 |
| 410 | 20240422 | 114800 | 784103650 | 8510 | 8520 | 8520 | 8510 | 117 |
| 411 | 20240422 | 114700 | 783106910 | 8520 | 8520 | 8520 | 8510 | 139 |
| 412 | 20240422 | 114600 | 781922650 | 8510 | 8520 | 8520 | 8510 | 12 |
| 413 | 20240422 | 114500 | 781820510 | 8520 | 8530 | 8530 | 8520 | 215 |
| 414 | 20240422 | 114400 | 779988370 | 8530 | 8540 | 8540 | 8530 | 118 |
| 415 | 20240422 | 114300 | 778980710 | 8540 | 8540 | 8540 | 8500 | 1600 |
| 416 | 20240422 | 114200 | 765365260 | 8540 | 8550 | 8550 | 8510 | 530 |
| 417 | 20240422 | 114100 | 760846320 | 8550 | 8550 | 8550 | 8550 | 119 |
| 418 | 20240422 | 114000 | 759828870 | 8540 | 8550 | 8550 | 8540 | 325 |
| 419 | 20240422 | 113900 | 757050220 | 8550 | 8550 | 8550 | 8550 | 20 |
| 420 | 20240422 | 113800 | 756879220 | 8550 | 8540 | 8550 | 8540 | 106 |
| 421 | 20240422 | 113700 | 755973020 | 8550 | 8550 | 8550 | 8550 | 1077 |
| 422 | 20240422 | 113600 | 746764670 | 8550 | 8550 | 8550 | 8550 | 182 |
| 423 | 20240422 | 113500 | 745208570 | 8550 | 8550 | 8550 | 8540 | 65 |
| 424 | 20240422 | 113400 | 744653200 | 8550 | 8550 | 8550 | 8550 | 39 |
| 425 | 20240422 | 113300 | 744319750 | 8550 | 8540 | 8560 | 8530 | 1004 |
| 426 | 20240422 | 113200 | 735746530 | 8540 | 8550 | 8550 | 8540 | 74 |
| 427 | 20240422 | 113100 | 735113990 | 8550 | 8550 | 8550 | 8540 | 514 |
| 428 | 20240422 | 113000 | 730719300 | 8550 | 8540 | 8550 | 8540 | 55 |
| 429 | 20240422 | 112900 | 730249150 | 8550 | 8550 | 8550 | 8550 | 224 |
| 430 | 20240422 | 112800 | 728333950 | 8550 | 8550 | 8550 | 8550 | 2 |
| 431 | 20240422 | 112700 | 728316850 | 8550 | 8540 | 8550 | 8540 | 221 |
| 432 | 20240422 | 112600 | 726429300 | 8550 | 8560 | 8560 | 8540 | 364 |
| 433 | 20240422 | 112500 | 723315430 | 8560 | 8550 | 8560 | 8550 | 82 |
| 434 | 20240422 | 112400 | 722613720 | 8560 | 8550 | 8560 | 8540 | 358 |
| 435 | 20240422 | 112300 | 719552910 | 8550 | 8550 | 8550 | 8550 | 115 |
| 436 | 20240422 | 112200 | 718569660 | 8550 | 8550 | 8550 | 8540 | 262 |
| 437 | 20240422 | 112100 | 716329660 | 8550 | 8550 | 8550 | 8550 | 59 |
| 438 | 20240422 | 112000 | 715825210 | 8550 | 8550 | 8550 | 8550 | 63 |
| 439 | 20240422 | 111900 | 715286560 | 8550 | 8550 | 8550 | 8540 | 373 |
| 440 | 20240422 | 111800 | 712097550 | 8550 | 8540 | 8550 | 8540 | 491 |
| 441 | 20240422 | 111700 | 707900170 | 8550 | 8550 | 8550 | 8550 | 63 |
| 442 | 20240422 | 111600 | 707361520 | 8550 | 8540 | 8550 | 8530 | 28 |
| 443 | 20240422 | 111500 | 707122480 | 8540 | 8530 | 8550 | 8530 | 336 |
| 444 | 20240422 | 111400 | 704256000 | 8530 | 8540 | 8540 | 8520 | 5494 |
| 445 | 20240422 | 111300 | 657353720 | 8550 | 8550 | 8550 | 8550 | 8 |
| 446 | 20240422 | 111200 | 657285320 | 8550 | 8550 | 8550 | 8550 | 103 |
| 447 | 20240422 | 111100 | 656404670 | 8550 | 8560 | 8560 | 8550 | 820 |
| 448 | 20240422 | 111000 | 649392490 | 8550 | 8550 | 8550 | 8550 | 661 |
| 449 | 20240422 | 110900 | 643740940 | 8550 | 8540 | 8550 | 8540 | 1724 |
| 450 | 20240422 | 110800 | 629007980 | 8540 | 8530 | 8540 | 8530 | 126 |
| 451 | 20240422 | 110700 | 627933160 | 8530 | 8540 | 8540 | 8530 | 223 |
| 452 | 20240422 | 110600 | 626029520 | 8540 | 8530 | 8540 | 8530 | 84 |
| 453 | 20240422 | 110500 | 625312820 | 8530 | 8540 | 8540 | 8530 | 133 |
| 454 | 20240422 | 110400 | 624177020 | 8540 | 8530 | 8540 | 8530 | 194 |
| 455 | 20240422 | 110300 | 622520560 | 8540 | 8530 | 8540 | 8520 | 150 |
| 456 | 20240422 | 110200 | 621240680 | 8530 | 8530 | 8540 | 8530 | 658 |
| 457 | 20240422 | 110100 | 615627680 | 8530 | 8520 | 8530 | 8520 | 39 |
| 458 | 20240422 | 110000 | 615295250 | 8520 | 8520 | 8520 | 8510 | 100 |
| 459 | 20240422 | 105900 | 614443350 | 8520 | 8520 | 8520 | 8520 | 119 |
| 460 | 20240422 | 105800 | 613429470 | 8520 | 8520 | 8520 | 8520 | 80 |
| 461 | 20240422 | 105700 | 612747870 | 8510 | 8520 | 8520 | 8510 | 228 |
| 462 | 20240422 | 105600 | 610805410 | 8520 | 8520 | 8520 | 8520 | 111 |
| 463 | 20240422 | 105500 | 609859690 | 8520 | 8520 | 8520 | 8510 | 123 |
| 464 | 20240422 | 105400 | 608811830 | 8520 | 8530 | 8530 | 8520 | 417 |
| 465 | 20240422 | 105300 | 605257490 | 8530 | 8520 | 8530 | 8520 | 62 |
| 466 | 20240422 | 105200 | 604728650 | 8510 | 8520 | 8520 | 8510 | 89 |
| 467 | 20240422 | 105100 | 603970470 | 8540 | 8520 | 8540 | 8520 | 396 |
| 468 | 20240422 | 105000 | 600596170 | 8520 | 8520 | 8520 | 8520 | 621 |
| 469 | 20240422 | 104900 | 595305250 | 8520 | 8520 | 8520 | 8510 | 14 |
| 470 | 20240422 | 104800 | 595186070 | 8520 | 8520 | 8520 | 8520 | 85 |
| 471 | 20240422 | 104700 | 594461870 | 8520 | 8520 | 8520 | 8510 | 14 |
| 472 | 20240422 | 104600 | 594342690 | 8520 | 8520 | 8520 | 8520 | 210 |
| 473 | 20240422 | 104500 | 592553490 | 8520 | 8540 | 8540 | 8510 | 246 |
| 474 | 20240422 | 104400 | 590459580 | 8530 | 8530 | 8530 | 8530 | 66 |
| 475 | 20240422 | 104300 | 589896600 | 8530 | 8520 | 8530 | 8510 | 222 |
| 476 | 20240422 | 104200 | 588005820 | 8520 | 8520 | 8520 | 8520 | 5 |
| 477 | 20240422 | 104100 | 587963220 | 8520 | 8520 | 8520 | 8510 | 154 |
| 478 | 20240422 | 104000 | 586651240 | 8520 | 8520 | 8520 | 8520 | 105 |
| 479 | 20240422 | 103900 | 585756640 | 8520 | 8510 | 8520 | 8510 | 197 |
| 480 | 20240422 | 103800 | 584078300 | 8520 | 8520 | 8520 | 8520 | 105 |
| 481 | 20240422 | 103700 | 583183700 | 8520 | 8530 | 8530 | 8520 | 175 |
| 482 | 20240422 | 103600 | 581691910 | 8530 | 8530 | 8530 | 8520 | 145 |
| 483 | 20240422 | 103500 | 580455160 | 8530 | 8530 | 8530 | 8520 | 28 |
| 484 | 20240422 | 103400 | 580216330 | 8530 | 8530 | 8530 | 8530 | 98 |
| 485 | 20240422 | 103300 | 579380390 | 8520 | 8540 | 8540 | 8520 | 35 |
| 486 | 20240422 | 103200 | 579082000 | 8540 | 8510 | 8540 | 8500 | 2563 |
| 487 | 20240422 | 103100 | 557213130 | 8520 | 8510 | 8520 | 8510 | 16 |
| 488 | 20240422 | 103000 | 557076910 | 8520 | 8520 | 8520 | 8520 | 2 |
| 489 | 20240422 | 102900 | 557059870 | 8520 | 8520 | 8520 | 8510 | 108 |
| 490 | 20240422 | 102800 | 556139900 | 8520 | 8510 | 8520 | 8510 | 459 |
| 491 | 20240422 | 102700 | 552229320 | 8520 | 8520 | 8520 | 8510 | 816 |
| 492 | 20240422 | 102600 | 545277080 | 8510 | 8520 | 8520 | 8510 | 116 |
| 493 | 20240422 | 102500 | 544288910 | 8520 | 8510 | 8520 | 8510 | 136 |
| 494 | 20240422 | 102400 | 543131290 | 8510 | 8520 | 8520 | 8510 | 32 |
| 495 | 20240422 | 102300 | 542858950 | 8510 | 8510 | 8510 | 8510 | 10 |
| 496 | 20240422 | 102200 | 542773850 | 8520 | 8520 | 8520 | 8510 | 122 |
| 497 | 20240422 | 102100 | 541734710 | 8520 | 8520 | 8520 | 8520 | 115 |
| 498 | 20240422 | 102000 | 540754910 | 8510 | 8510 | 8520 | 8510 | 104 |
| 499 | 20240422 | 101900 | 539869130 | 8520 | 8520 | 8520 | 8520 | 4 |
| 500 | 20240422 | 101800 | 539835050 | 8520 | 8520 | 8520 | 8520 | 214 |
| 501 | 20240422 | 101700 | 538011770 | 8510 | 8520 | 8520 | 8510 | 13 |
| 502 | 20240422 | 101600 | 537901110 | 8520 | 8510 | 8520 | 8510 | 114 |
| 503 | 20240422 | 101500 | 536929970 | 8510 | 8510 | 8510 | 8510 | 112 |
| 504 | 20240422 | 101400 | 535976850 | 8500 | 8510 | 8510 | 8500 | 158 |
| 505 | 20240422 | 101300 | 534632370 | 8510 | 8510 | 8510 | 8510 | 96 |
| 506 | 20240422 | 101200 | 533815410 | 8500 | 8510 | 8510 | 8500 | 13 |
| 507 | 20240422 | 101100 | 533704900 | 8500 | 8510 | 8510 | 8500 | 142 |
| 508 | 20240422 | 101000 | 532496580 | 8510 | 8510 | 8510 | 8510 | 77 |
| 509 | 20240422 | 100900 | 531841310 | 8510 | 8500 | 8510 | 8500 | 29 |
| 510 | 20240422 | 100800 | 531594770 | 8500 | 8500 | 8500 | 8500 | 119 |
| 511 | 20240422 | 100700 | 530583270 | 8500 | 8500 | 8510 | 8500 | 435 |
| 512 | 20240422 | 100600 | 526885760 | 8500 | 8510 | 8510 | 8500 | 143 |
| 513 | 20240422 | 100500 | 525669680 | 8500 | 8500 | 8500 | 8500 | 93 |
| 514 | 20240422 | 100400 | 524879180 | 8510 | 8500 | 8510 | 8500 | 75 |
| 515 | 20240422 | 100300 | 524241030 | 8510 | 8500 | 8510 | 8500 | 339 |
| 516 | 20240422 | 100200 | 521356720 | 8500 | 8510 | 8510 | 8500 | 26 |
| 517 | 20240422 | 100100 | 521135710 | 8500 | 8510 | 8510 | 8500 | 186 |
| 518 | 20240422 | 100000 | 519553110 | 8510 | 8510 | 8510 | 8510 | 198 |
| 519 | 20240422 | 095900 | 517868130 | 8520 | 8520 | 8520 | 8520 | 157 |
| 520 | 20240422 | 095800 | 516530490 | 8520 | 8520 | 8520 | 8520 | 63 |
| 521 | 20240422 | 095700 | 515993730 | 8520 | 8510 | 8520 | 8500 | 100 |
| 522 | 20240422 | 095600 | 515142770 | 8510 | 8520 | 8520 | 8510 | 250 |
| 523 | 20240422 | 095500 | 513015050 | 8520 | 8520 | 8520 | 8520 | 33 |
| 524 | 20240422 | 095400 | 512733890 | 8520 | 8520 | 8520 | 8520 | 245 |
| 525 | 20240422 | 095300 | 510646490 | 8520 | 8510 | 8520 | 8490 | 931 |
| 526 | 20240422 | 095200 | 502723440 | 8520 | 8520 | 8520 | 8520 | 283 |
| 527 | 20240422 | 095100 | 500312280 | 8530 | 8500 | 8530 | 8500 | 443 |
| 528 | 20240422 | 095000 | 496542530 | 8500 | 8490 | 8500 | 8490 | 409 |
| 529 | 20240422 | 094900 | 493067640 | 8490 | 8480 | 8490 | 8480 | 372 |
| 530 | 20240422 | 094800 | 489910990 | 8480 | 8480 | 8480 | 8480 | 160 |
| 531 | 20240422 | 094700 | 488554190 | 8480 | 8480 | 8480 | 8470 | 276 |
| 532 | 20240422 | 094600 | 486213850 | 8470 | 8490 | 8500 | 8460 | 1217 |
| 533 | 20240422 | 094500 | 475889410 | 8490 | 8490 | 8490 | 8490 | 166 |
| 534 | 20240422 | 094400 | 474480070 | 8490 | 8490 | 8490 | 8490 | 243 |
| 535 | 20240422 | 094300 | 472417000 | 8490 | 8480 | 8490 | 8480 | 231 |
| 536 | 20240422 | 094200 | 470456460 | 8500 | 8460 | 8500 | 8450 | 2111 |
| 537 | 20240422 | 094100 | 452597270 | 8450 | 8530 | 8540 | 8440 | 3716 |
| 538 | 20240422 | 094000 | 421077430 | 8530 | 8530 | 8530 | 8520 | 485 |
| 539 | 20240422 | 093900 | 416940640 | 8520 | 8530 | 8530 | 8520 | 547 |
| 540 | 20240422 | 093800 | 412278300 | 8530 | 8540 | 8540 | 8530 | 838 |
| 541 | 20240422 | 093700 | 405127500 | 8540 | 8550 | 8550 | 8540 | 1329 |
| 542 | 20240422 | 093600 | 393776890 | 8550 | 8550 | 8560 | 8540 | 2014 |
| 543 | 20240422 | 093500 | 376558470 | 8550 | 8540 | 8570 | 8540 | 632 |
| 544 | 20240422 | 093400 | 371152980 | 8540 | 8540 | 8540 | 8540 | 161 |
| 545 | 20240422 | 093300 | 369778040 | 8530 | 8530 | 8530 | 8530 | 687 |
| 546 | 20240422 | 093200 | 363917930 | 8510 | 8480 | 8540 | 8480 | 2147 |
| 547 | 20240422 | 093100 | 345625920 | 8500 | 8470 | 8500 | 8470 | 2781 |
| 548 | 20240422 | 093000 | 321997740 | 8470 | 8460 | 8470 | 8460 | 317 |
| 549 | 20240422 | 092900 | 319315140 | 8460 | 8460 | 8470 | 8460 | 372 |
| 550 | 20240422 | 092800 | 316165930 | 8460 | 8450 | 8460 | 8450 | 891 |
| 551 | 20240422 | 092700 | 308631960 | 8450 | 8450 | 8450 | 8450 | 235 |
| 552 | 20240422 | 092600 | 306646210 | 8450 | 8450 | 8450 | 8450 | 325 |
| 553 | 20240422 | 092500 | 303899960 | 8450 | 8480 | 8480 | 8440 | 2011 |
| 554 | 20240422 | 092400 | 286897570 | 8490 | 8450 | 8490 | 8450 | 250 |
| 555 | 20240422 | 092300 | 284778480 | 8450 | 8420 | 8450 | 8420 | 408 |
| 556 | 20240422 | 092200 | 281339030 | 8430 | 8430 | 8430 | 8430 | 131 |
| 557 | 20240422 | 092100 | 280234700 | 8430 | 8440 | 8450 | 8420 | 816 |
| 558 | 20240422 | 092000 | 273351180 | 8440 | 8460 | 8460 | 8420 | 1133 |
| 559 | 20240422 | 091900 | 263793020 | 8460 | 8450 | 8460 | 8450 | 194 |
| 560 | 20240422 | 091800 | 262153710 | 8450 | 8440 | 8450 | 8440 | 6 |
| 561 | 20240422 | 091700 | 262103020 | 8440 | 8470 | 8470 | 8440 | 314 |
| 562 | 20240422 | 091600 | 259446590 | 8480 | 8450 | 8490 | 8450 | 487 |
| 563 | 20240422 | 091500 | 255321750 | 8450 | 8440 | 8450 | 8440 | 390 |
| 564 | 20240422 | 091400 | 252027020 | 8420 | 8410 | 8420 | 8410 | 3 |
| 565 | 20240422 | 091300 | 252001780 | 8400 | 8390 | 8400 | 8390 | 294 |
| 566 | 20240422 | 091200 | 249534390 | 8380 | 8390 | 8390 | 8370 | 393 |
| 567 | 20240422 | 091100 | 246240830 | 8400 | 8390 | 8400 | 8380 | 799 |
| 568 | 20240422 | 091000 | 239531860 | 8390 | 8410 | 8450 | 8390 | 1717 |
| 569 | 20240422 | 090900 | 225045230 | 8410 | 8400 | 8410 | 8360 | 2091 |
| 570 | 20240422 | 090800 | 207513100 | 8400 | 8370 | 8400 | 8370 | 1091 |
| 571 | 20240422 | 090700 | 198363290 | 8350 | 8330 | 8350 | 8330 | 1046 |
| 572 | 20240422 | 090600 | 189630110 | 8330 | 8300 | 8330 | 8300 | 1281 |
| 573 | 20240422 | 090500 | 178966740 | 8330 | 8300 | 8330 | 8280 | 3767 |
| 574 | 20240422 | 090400 | 147706750 | 8330 | 8320 | 8330 | 8300 | 3807 |
| 575 | 20240422 | 090300 | 116076160 | 8340 | 8420 | 8420 | 8340 | 3785 |
| 576 | 20240422 | 090200 | 84391060 | 8420 | 8430 | 8440 | 8410 | 1501 |
| 577 | 20240422 | 090100 | 71759090 | 8420 | 8480 | 8480 | 8410 | 3404 |
| 578 | 20240422 | 090000 | 43051360 | 8480 | 8550 | 8580 | 8480 | 5051 |