28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 3 | 20240424 | 183500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240424 | 183400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240424 | 183300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240424 | 183200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240424 | 183100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240424 | 183000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240424 | 182900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240424 | 182800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240424 | 182700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240424 | 182600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240424 | 182500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240424 | 182400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240424 | 182300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240424 | 182200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240424 | 182100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240424 | 182000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240424 | 181900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240424 | 181800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240424 | 181700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240424 | 181600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240424 | 181500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240424 | 181400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240424 | 181300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240424 | 181200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240424 | 181100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240424 | 181000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240424 | 180900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240424 | 180800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240424 | 180700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240424 | 180600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 33 | 20240424 | 180500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240424 | 180400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240424 | 180300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240424 | 180200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240424 | 180100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240424 | 180000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240424 | 175900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240424 | 175800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240424 | 175700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240424 | 175600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240424 | 175500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240424 | 175400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240424 | 175300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240424 | 175200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240424 | 175100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240424 | 175000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240424 | 174900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240424 | 174800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240424 | 174700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240424 | 174600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240424 | 174500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240424 | 174400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240424 | 174300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240424 | 174200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240424 | 174100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240424 | 174000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240424 | 173900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240424 | 173800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240424 | 173700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240424 | 173600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 63 | 20240424 | 173500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240424 | 173400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240424 | 173300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240424 | 173200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240424 | 173100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240424 | 173000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240424 | 172900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240424 | 172800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240424 | 172700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240424 | 172600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240424 | 172500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240424 | 172400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240424 | 172300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240424 | 172200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240424 | 172100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240424 | 172000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240424 | 171900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240424 | 171800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240424 | 171700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240424 | 171600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240424 | 171500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240424 | 171400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240424 | 171300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240424 | 171200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240424 | 171100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240424 | 171000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240424 | 170900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240424 | 170800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240424 | 170700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240424 | 170600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 93 | 20240424 | 170500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240424 | 170400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240424 | 170300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240424 | 170200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240424 | 170100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240424 | 170000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240424 | 165900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240424 | 165800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240424 | 165700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240424 | 165600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240424 | 165500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240424 | 165400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240424 | 165300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240424 | 165200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240424 | 165100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240424 | 165000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240424 | 164900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240424 | 164800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240424 | 164700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240424 | 164600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240424 | 164500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240424 | 164400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240424 | 164300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240424 | 164200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240424 | 164100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240424 | 164000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240424 | 163900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240424 | 163800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240424 | 163700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240424 | 163600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 123 | 20240424 | 163500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240424 | 163400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240424 | 163300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240424 | 163200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240424 | 163100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240424 | 163000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240424 | 162900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240424 | 162800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240424 | 162700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240424 | 162600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240424 | 162500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240424 | 162400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240424 | 162300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240424 | 162200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240424 | 162100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240424 | 162000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240424 | 161900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240424 | 161800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240424 | 161700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240424 | 161600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240424 | 161500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240424 | 161400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240424 | 161300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240424 | 161200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240424 | 161100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240424 | 161000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240424 | 160900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240424 | 160800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240424 | 160700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240424 | 160600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 153 | 20240424 | 160500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240424 | 160400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240424 | 160300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240424 | 160200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240424 | 160100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240424 | 160000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240424 | 155900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240424 | 155800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240424 | 155700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240424 | 155600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240424 | 155500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240424 | 155400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240424 | 155300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240424 | 155200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240424 | 155100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240424 | 155000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240424 | 154900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240424 | 154800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240424 | 154700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240424 | 154600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240424 | 154500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240424 | 154400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240424 | 154300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240424 | 154200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240424 | 154100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240424 | 154000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240424 | 153900 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240424 | 153800 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240424 | 153700 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240424 | 153600 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 183 | 20240424 | 153500 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240424 | 153400 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240424 | 153300 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240424 | 153200 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240424 | 153100 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240424 | 153000 | 1273229940 | 8600 | 8600 | 8600 | 8600 | 21434 |
| 189 | 20240424 | 152900 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20240424 | 152800 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20240424 | 152700 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20240424 | 152600 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20240424 | 152500 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20240424 | 152400 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20240424 | 152300 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20240424 | 152200 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20240424 | 152100 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20240424 | 152000 | 1088897540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20240424 | 151900 | 1088897540 | 8560 | 8450 | 8570 | 8450 | 6066 |
| 200 | 20240424 | 151800 | 1037113920 | 8470 | 8460 | 8470 | 8450 | 2187 |
| 201 | 20240424 | 151700 | 1018611340 | 8470 | 8480 | 8490 | 8470 | 957 |
| 202 | 20240424 | 151600 | 1010501810 | 8480 | 8480 | 8490 | 8470 | 303 |
| 203 | 20240424 | 151500 | 1007933300 | 8490 | 8470 | 8490 | 8470 | 543 |
| 204 | 20240424 | 151400 | 1003327570 | 8460 | 8460 | 8470 | 8460 | 286 |
| 205 | 20240424 | 151300 | 1000907210 | 8470 | 8470 | 8480 | 8470 | 122 |
| 206 | 20240424 | 151200 | 999873820 | 8480 | 8480 | 8480 | 8470 | 580 |
| 207 | 20240424 | 151100 | 994956910 | 8480 | 8480 | 8480 | 8480 | 60 |
| 208 | 20240424 | 151000 | 994448110 | 8470 | 8480 | 8480 | 8470 | 124 |
| 209 | 20240424 | 150900 | 993397490 | 8490 | 8490 | 8490 | 8490 | 40 |
| 210 | 20240424 | 150800 | 993057890 | 8480 | 8490 | 8490 | 8480 | 126 |
| 211 | 20240424 | 150700 | 991988730 | 8480 | 8480 | 8480 | 8480 | 415 |
| 212 | 20240424 | 150600 | 988469530 | 8480 | 8480 | 8480 | 8470 | 128 |
| 213 | 20240424 | 150500 | 987385020 | 8480 | 8480 | 8490 | 8480 | 55 |
| 214 | 20240424 | 150400 | 986918570 | 8480 | 8480 | 8480 | 8480 | 584 |
| 215 | 20240424 | 150300 | 981966250 | 8480 | 8490 | 8490 | 8480 | 68 |
| 216 | 20240424 | 150200 | 981389150 | 8480 | 8490 | 8490 | 8480 | 566 |
| 217 | 20240424 | 150100 | 976588810 | 8490 | 8490 | 8490 | 8480 | 66 |
| 218 | 20240424 | 150000 | 976028940 | 8490 | 8480 | 8490 | 8480 | 98 |
| 219 | 20240424 | 145900 | 975197560 | 8480 | 8500 | 8500 | 8480 | 215 |
| 220 | 20240424 | 145800 | 973374260 | 8500 | 8510 | 8510 | 8490 | 415 |
| 221 | 20240424 | 145700 | 969849010 | 8510 | 8510 | 8510 | 8500 | 259 |
| 222 | 20240424 | 145600 | 967645100 | 8510 | 8500 | 8510 | 8500 | 184 |
| 223 | 20240424 | 145500 | 966080360 | 8500 | 8500 | 8500 | 8500 | 259 |
| 224 | 20240424 | 145400 | 963878860 | 8500 | 8500 | 8500 | 8500 | 173 |
| 225 | 20240424 | 145300 | 962408360 | 8500 | 8490 | 8500 | 8490 | 199 |
| 226 | 20240424 | 145200 | 960717480 | 8490 | 8490 | 8490 | 8490 | 251 |
| 227 | 20240424 | 145100 | 958586490 | 8490 | 8480 | 8490 | 8480 | 236 |
| 228 | 20240424 | 145000 | 956583500 | 8490 | 8480 | 8490 | 8480 | 628 |
| 229 | 20240424 | 144900 | 951257340 | 8470 | 8480 | 8490 | 8470 | 370 |
| 230 | 20240424 | 144800 | 948119730 | 8490 | 8490 | 8490 | 8480 | 304 |
| 231 | 20240424 | 144700 | 945538800 | 8490 | 8490 | 8490 | 8480 | 192 |
| 232 | 20240424 | 144600 | 943908800 | 8490 | 8510 | 8510 | 8490 | 1057 |
| 233 | 20240424 | 144500 | 934930840 | 8500 | 8510 | 8510 | 8500 | 648 |
| 234 | 20240424 | 144400 | 929420750 | 8510 | 8510 | 8510 | 8510 | 223 |
| 235 | 20240424 | 144300 | 927523020 | 8510 | 8480 | 8510 | 8480 | 1911 |
| 236 | 20240424 | 144200 | 911297240 | 8480 | 8480 | 8480 | 8460 | 154 |
| 237 | 20240424 | 144100 | 909993310 | 8480 | 8480 | 8480 | 8460 | 198 |
| 238 | 20240424 | 144000 | 908315950 | 8480 | 8480 | 8480 | 8470 | 35 |
| 239 | 20240424 | 143900 | 908019210 | 8480 | 8480 | 8480 | 8480 | 54 |
| 240 | 20240424 | 143800 | 907561290 | 8480 | 8460 | 8490 | 8460 | 2538 |
| 241 | 20240424 | 143700 | 886087850 | 8490 | 8490 | 8490 | 8470 | 2089 |
| 242 | 20240424 | 143600 | 868391790 | 8490 | 8490 | 8490 | 8490 | 40 |
| 243 | 20240424 | 143500 | 868052190 | 8490 | 8490 | 8490 | 8490 | 84 |
| 244 | 20240424 | 143400 | 867339030 | 8490 | 8490 | 8490 | 8480 | 183 |
| 245 | 20240424 | 143300 | 865785870 | 8490 | 8490 | 8490 | 8490 | 36 |
| 246 | 20240424 | 143200 | 865480230 | 8490 | 8480 | 8490 | 8470 | 561 |
| 247 | 20240424 | 143100 | 860727090 | 8490 | 8490 | 8490 | 8490 | 120 |
| 248 | 20240424 | 143000 | 859708290 | 8490 | 8480 | 8490 | 8470 | 200 |
| 249 | 20240424 | 142900 | 858012350 | 8470 | 8480 | 8480 | 8470 | 576 |
| 250 | 20240424 | 142800 | 853133360 | 8470 | 8470 | 8480 | 8470 | 195 |
| 251 | 20240424 | 142700 | 851481300 | 8480 | 8470 | 8480 | 8470 | 156 |
| 252 | 20240424 | 142600 | 850158820 | 8480 | 8470 | 8480 | 8470 | 554 |
| 253 | 20240424 | 142500 | 845461300 | 8480 | 8480 | 8480 | 8470 | 94 |
| 254 | 20240424 | 142400 | 844664580 | 8480 | 8480 | 8490 | 8470 | 154 |
| 255 | 20240424 | 142300 | 843358970 | 8480 | 8470 | 8480 | 8470 | 522 |
| 256 | 20240424 | 142200 | 838937160 | 8470 | 8480 | 8480 | 8460 | 977 |
| 257 | 20240424 | 142100 | 830658580 | 8480 | 8500 | 8500 | 8470 | 4762 |
| 258 | 20240424 | 142000 | 790308390 | 8490 | 8490 | 8500 | 8490 | 569 |
| 259 | 20240424 | 141900 | 785476840 | 8500 | 8490 | 8500 | 8490 | 83 |
| 260 | 20240424 | 141800 | 784771740 | 8500 | 8480 | 8500 | 8480 | 110 |
| 261 | 20240424 | 141700 | 783837610 | 8490 | 8490 | 8490 | 8480 | 240 |
| 262 | 20240424 | 141600 | 781800410 | 8500 | 8500 | 8500 | 8490 | 108 |
| 263 | 20240424 | 141500 | 780882810 | 8500 | 8490 | 8500 | 8480 | 133 |
| 264 | 20240424 | 141400 | 779753790 | 8480 | 8500 | 8500 | 8480 | 179 |
| 265 | 20240424 | 141300 | 778234600 | 8500 | 8500 | 8500 | 8490 | 89 |
| 266 | 20240424 | 141200 | 777478550 | 8490 | 8500 | 8500 | 8480 | 1077 |
| 267 | 20240424 | 141100 | 768334230 | 8490 | 8490 | 8500 | 8490 | 113 |
| 268 | 20240424 | 141000 | 767374530 | 8490 | 8480 | 8490 | 8480 | 888 |
| 269 | 20240424 | 140900 | 759835990 | 8490 | 8480 | 8490 | 8480 | 82 |
| 270 | 20240424 | 140800 | 759140390 | 8490 | 8480 | 8490 | 8480 | 70 |
| 271 | 20240424 | 140700 | 758546490 | 8480 | 8490 | 8490 | 8480 | 94 |
| 272 | 20240424 | 140600 | 757749120 | 8490 | 8480 | 8490 | 8480 | 123 |
| 273 | 20240424 | 140500 | 756705880 | 8480 | 8490 | 8490 | 8480 | 94 |
| 274 | 20240424 | 140400 | 755908370 | 8490 | 8480 | 8490 | 8480 | 77 |
| 275 | 20240424 | 140300 | 755255170 | 8480 | 8480 | 8490 | 8480 | 186 |
| 276 | 20240424 | 140200 | 753677660 | 8480 | 8490 | 8490 | 8470 | 485 |
| 277 | 20240424 | 140100 | 749564920 | 8490 | 8480 | 8490 | 8480 | 125 |
| 278 | 20240424 | 140000 | 748504150 | 8480 | 8490 | 8490 | 8480 | 243 |
| 279 | 20240424 | 135900 | 746442560 | 8490 | 8470 | 8490 | 8470 | 545 |
| 280 | 20240424 | 135800 | 741821090 | 8480 | 8480 | 8480 | 8470 | 91 |
| 281 | 20240424 | 135700 | 741049810 | 8480 | 8480 | 8480 | 8470 | 183 |
| 282 | 20240424 | 135600 | 739499140 | 8480 | 8480 | 8480 | 8470 | 108 |
| 283 | 20240424 | 135500 | 738583700 | 8480 | 8490 | 8490 | 8480 | 67 |
| 284 | 20240424 | 135400 | 738015310 | 8490 | 8490 | 8490 | 8480 | 89 |
| 285 | 20240424 | 135300 | 737260100 | 8480 | 8490 | 8490 | 8480 | 1164 |
| 286 | 20240424 | 135200 | 727389000 | 8480 | 8490 | 8490 | 8480 | 646 |
| 287 | 20240424 | 135100 | 721904860 | 8490 | 8490 | 8500 | 8490 | 130 |
| 288 | 20240424 | 135000 | 720800700 | 8500 | 8490 | 8500 | 8490 | 78 |
| 289 | 20240424 | 134900 | 720138100 | 8500 | 8500 | 8500 | 8490 | 101 |
| 290 | 20240424 | 134800 | 719280000 | 8500 | 8500 | 8500 | 8490 | 134 |
| 291 | 20240424 | 134700 | 718141850 | 8500 | 8500 | 8500 | 8490 | 123 |
| 292 | 20240424 | 134600 | 717097330 | 8500 | 8500 | 8500 | 8490 | 83 |
| 293 | 20240424 | 134500 | 716392230 | 8500 | 8500 | 8500 | 8490 | 89 |
| 294 | 20240424 | 134400 | 715636130 | 8500 | 8500 | 8500 | 8500 | 38 |
| 295 | 20240424 | 134300 | 715313130 | 8500 | 8500 | 8500 | 8500 | 43 |
| 296 | 20240424 | 134200 | 714947630 | 8490 | 8500 | 8500 | 8490 | 33 |
| 297 | 20240424 | 134100 | 714667140 | 8500 | 8490 | 8500 | 8490 | 66 |
| 298 | 20240424 | 134000 | 714106600 | 8490 | 8490 | 8490 | 8490 | 145 |
| 299 | 20240424 | 133900 | 712875550 | 8490 | 8490 | 8490 | 8490 | 127 |
| 300 | 20240424 | 133800 | 711797320 | 8490 | 8490 | 8490 | 8490 | 40 |
| 301 | 20240424 | 133700 | 711457720 | 8490 | 8490 | 8490 | 8490 | 1028 |
| 302 | 20240424 | 133600 | 702730000 | 8490 | 8480 | 8490 | 8480 | 33 |
| 303 | 20240424 | 133500 | 702450020 | 8480 | 8480 | 8480 | 8480 | 31 |
| 304 | 20240424 | 133400 | 702187140 | 8480 | 8490 | 8490 | 8480 | 339 |
| 305 | 20240424 | 133300 | 699312000 | 8480 | 8480 | 8490 | 8480 | 300 |
| 306 | 20240424 | 133200 | 696767670 | 8490 | 8490 | 8490 | 8490 | 43 |
| 307 | 20240424 | 133100 | 696402600 | 8490 | 8480 | 8490 | 8480 | 477 |
| 308 | 20240424 | 133000 | 692356940 | 8490 | 8480 | 8490 | 8480 | 30 |
| 309 | 20240424 | 132900 | 692102430 | 8480 | 8480 | 8480 | 8480 | 646 |
| 310 | 20240424 | 132800 | 686624350 | 8480 | 8470 | 8480 | 8470 | 137 |
| 311 | 20240424 | 132700 | 685463620 | 8480 | 8480 | 8480 | 8480 | 115 |
| 312 | 20240424 | 132600 | 684488420 | 8480 | 8490 | 8490 | 8480 | 1106 |
| 313 | 20240424 | 132500 | 675109240 | 8490 | 8490 | 8490 | 8490 | 796 |
| 314 | 20240424 | 132400 | 668351200 | 8490 | 8490 | 8490 | 8490 | 34 |
| 315 | 20240424 | 132300 | 668062540 | 8480 | 8480 | 8490 | 8480 | 117 |
| 316 | 20240424 | 132200 | 667070030 | 8490 | 8490 | 8490 | 8490 | 59 |
| 317 | 20240424 | 132100 | 666569120 | 8490 | 8490 | 8490 | 8490 | 40 |
| 318 | 20240424 | 132000 | 666229520 | 8490 | 8490 | 8490 | 8490 | 40 |
| 319 | 20240424 | 131900 | 665889920 | 8480 | 8490 | 8490 | 8480 | 185 |
| 320 | 20240424 | 131800 | 664320660 | 8490 | 8490 | 8490 | 8490 | 70 |
| 321 | 20240424 | 131700 | 663726360 | 8490 | 8490 | 8490 | 8490 | 39 |
| 322 | 20240424 | 131600 | 663395250 | 8490 | 8500 | 8500 | 8490 | 980 |
| 323 | 20240424 | 131500 | 655074940 | 8480 | 8490 | 8490 | 8480 | 1128 |
| 324 | 20240424 | 131400 | 645499140 | 8490 | 8500 | 8500 | 8490 | 132 |
| 325 | 20240424 | 131300 | 644378250 | 8500 | 8490 | 8500 | 8490 | 58 |
| 326 | 20240424 | 131200 | 643885270 | 8490 | 8500 | 8500 | 8490 | 69 |
| 327 | 20240424 | 131100 | 643299220 | 8490 | 8490 | 8490 | 8490 | 10 |
| 328 | 20240424 | 131000 | 643214320 | 8490 | 8490 | 8490 | 8490 | 66 |
| 329 | 20240424 | 130900 | 642653980 | 8490 | 8500 | 8500 | 8490 | 151 |
| 330 | 20240424 | 130800 | 641371730 | 8500 | 8500 | 8500 | 8490 | 136 |
| 331 | 20240424 | 130700 | 640216410 | 8500 | 8490 | 8500 | 8490 | 60 |
| 332 | 20240424 | 130600 | 639706830 | 8490 | 8490 | 8490 | 8490 | 0 |
| 333 | 20240424 | 130500 | 639706830 | 8490 | 8500 | 8500 | 8490 | 197 |
| 334 | 20240424 | 130400 | 638033650 | 8490 | 8490 | 8490 | 8490 | 5 |
| 335 | 20240424 | 130300 | 637991200 | 8490 | 8500 | 8500 | 8490 | 167 |
| 336 | 20240424 | 130200 | 636573120 | 8490 | 8490 | 8490 | 8490 | 2 |
| 337 | 20240424 | 130100 | 636556140 | 8490 | 8490 | 8500 | 8490 | 138 |
| 338 | 20240424 | 130000 | 635384390 | 8490 | 8490 | 8490 | 8490 | 177 |
| 339 | 20240424 | 125900 | 633881660 | 8490 | 8480 | 8490 | 8480 | 108 |
| 340 | 20240424 | 125800 | 632965620 | 8480 | 8490 | 8490 | 8480 | 364 |
| 341 | 20240424 | 125700 | 629878370 | 8490 | 8490 | 8490 | 8490 | 8 |
| 342 | 20240424 | 125600 | 629810450 | 8490 | 8490 | 8490 | 8490 | 1157 |
| 343 | 20240424 | 125500 | 619987520 | 8490 | 8500 | 8500 | 8490 | 653 |
| 344 | 20240424 | 125400 | 614441680 | 8510 | 8510 | 8510 | 8510 | 70 |
| 345 | 20240424 | 125300 | 613845980 | 8510 | 8510 | 8510 | 8510 | 13 |
| 346 | 20240424 | 125200 | 613735350 | 8500 | 8500 | 8500 | 8500 | 90 |
| 347 | 20240424 | 125100 | 612970350 | 8500 | 8500 | 8510 | 8500 | 3799 |
| 348 | 20240424 | 125000 | 580678340 | 8510 | 8510 | 8510 | 8500 | 135 |
| 349 | 20240424 | 124900 | 579529900 | 8510 | 8520 | 8520 | 8510 | 1049 |
| 350 | 20240424 | 124800 | 570602470 | 8530 | 8530 | 8530 | 8530 | 24 |
| 351 | 20240424 | 124700 | 570397750 | 8530 | 8530 | 8530 | 8530 | 73 |
| 352 | 20240424 | 124600 | 569775060 | 8520 | 8520 | 8520 | 8520 | 3 |
| 353 | 20240424 | 124500 | 569749500 | 8510 | 8520 | 8520 | 8510 | 2298 |
| 354 | 20240424 | 124400 | 550188860 | 8530 | 8530 | 8530 | 8530 | 61 |
| 355 | 20240424 | 124300 | 549668530 | 8530 | 8540 | 8540 | 8530 | 191 |
| 356 | 20240424 | 124200 | 548038660 | 8540 | 8540 | 8540 | 8540 | 11 |
| 357 | 20240424 | 124100 | 547944720 | 8530 | 8530 | 8530 | 8530 | 94 |
| 358 | 20240424 | 124000 | 547142900 | 8530 | 8530 | 8530 | 8530 | 46 |
| 359 | 20240424 | 123900 | 546750520 | 8530 | 8530 | 8530 | 8530 | 45 |
| 360 | 20240424 | 123800 | 546366670 | 8530 | 8530 | 8530 | 8530 | 87 |
| 361 | 20240424 | 123700 | 545624560 | 8530 | 8530 | 8530 | 8530 | 56 |
| 362 | 20240424 | 123600 | 545146880 | 8530 | 8530 | 8530 | 8530 | 26 |
| 363 | 20240424 | 123500 | 544925100 | 8530 | 8530 | 8530 | 8530 | 34 |
| 364 | 20240424 | 123400 | 544635080 | 8530 | 8530 | 8530 | 8530 | 40 |
| 365 | 20240424 | 123300 | 544293880 | 8530 | 8530 | 8530 | 8530 | 67 |
| 366 | 20240424 | 123200 | 543722370 | 8530 | 8520 | 8530 | 8520 | 464 |
| 367 | 20240424 | 123100 | 539768990 | 8520 | 8510 | 8520 | 8510 | 469 |
| 368 | 20240424 | 123000 | 535775310 | 8520 | 8520 | 8520 | 8520 | 203 |
| 369 | 20240424 | 122900 | 534045750 | 8520 | 8520 | 8520 | 8520 | 129 |
| 370 | 20240424 | 122800 | 532946670 | 8520 | 8590 | 8590 | 8520 | 4518 |
| 371 | 20240424 | 122700 | 494345410 | 8590 | 8580 | 8590 | 8580 | 67 |
| 372 | 20240424 | 122600 | 493770050 | 8580 | 8580 | 8580 | 8580 | 39 |
| 373 | 20240424 | 122500 | 493435430 | 8580 | 8580 | 8580 | 8580 | 66 |
| 374 | 20240424 | 122400 | 492869150 | 8580 | 8570 | 8580 | 8570 | 180 |
| 375 | 20240424 | 122300 | 491325550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 376 | 20240424 | 122200 | 491325550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 377 | 20240424 | 122100 | 491325550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 378 | 20240424 | 122000 | 491325550 | 8560 | 8550 | 8560 | 8550 | 293 |
| 379 | 20240424 | 121900 | 488817720 | 8560 | 8540 | 8560 | 8540 | 47 |
| 380 | 20240424 | 121800 | 488416300 | 8540 | 8540 | 8540 | 8540 | 270 |
| 381 | 20240424 | 121700 | 486110500 | 8550 | 8560 | 8560 | 8550 | 143 |
| 382 | 20240424 | 121600 | 484887190 | 8560 | 8560 | 8560 | 8560 | 34 |
| 383 | 20240424 | 121500 | 484596150 | 8560 | 8560 | 8560 | 8560 | 37 |
| 384 | 20240424 | 121400 | 484279430 | 8560 | 8560 | 8560 | 8560 | 83 |
| 385 | 20240424 | 121300 | 483568950 | 8550 | 8560 | 8560 | 8550 | 40 |
| 386 | 20240424 | 121200 | 483226590 | 8560 | 8560 | 8560 | 8560 | 16 |
| 387 | 20240424 | 121100 | 483089630 | 8550 | 8550 | 8550 | 8550 | 19 |
| 388 | 20240424 | 121000 | 482927180 | 8550 | 8550 | 8550 | 8550 | 17 |
| 389 | 20240424 | 120900 | 482781830 | 8550 | 8560 | 8560 | 8550 | 126 |
| 390 | 20240424 | 120800 | 481703970 | 8560 | 8560 | 8560 | 8560 | 20 |
| 391 | 20240424 | 120700 | 481532770 | 8550 | 8560 | 8560 | 8550 | 50 |
| 392 | 20240424 | 120600 | 481105060 | 8560 | 8560 | 8560 | 8560 | 39 |
| 393 | 20240424 | 120500 | 480771220 | 8560 | 8560 | 8560 | 8560 | 24 |
| 394 | 20240424 | 120400 | 480565780 | 8560 | 8560 | 8560 | 8560 | 237 |
| 395 | 20240424 | 120300 | 478537060 | 8560 | 8560 | 8560 | 8560 | 37 |
| 396 | 20240424 | 120200 | 478220340 | 8560 | 8560 | 8560 | 8560 | 41 |
| 397 | 20240424 | 120100 | 477869380 | 8560 | 8560 | 8560 | 8560 | 57 |
| 398 | 20240424 | 120000 | 477381460 | 8560 | 8560 | 8560 | 8550 | 48 |
| 399 | 20240424 | 115900 | 476970600 | 8560 | 8540 | 8560 | 8540 | 120 |
| 400 | 20240424 | 115800 | 475945200 | 8560 | 8560 | 8560 | 8560 | 48 |
| 401 | 20240424 | 115700 | 475534320 | 8560 | 8560 | 8560 | 8550 | 49 |
| 402 | 20240424 | 115600 | 475114960 | 8560 | 8560 | 8560 | 8560 | 32 |
| 403 | 20240424 | 115500 | 474841040 | 8560 | 8560 | 8560 | 8560 | 74 |
| 404 | 20240424 | 115400 | 474207600 | 8560 | 8570 | 8570 | 8560 | 118 |
| 405 | 20240424 | 115300 | 473197030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 406 | 20240424 | 115200 | 473197030 | 8560 | 8550 | 8560 | 8550 | 980 |
| 407 | 20240424 | 115100 | 464809160 | 8540 | 8570 | 8570 | 8540 | 3506 |
| 408 | 20240424 | 115000 | 434795260 | 8570 | 8570 | 8570 | 8570 | 52 |
| 409 | 20240424 | 114900 | 434349620 | 8570 | 8570 | 8570 | 8570 | 42 |
| 410 | 20240424 | 114800 | 433989680 | 8570 | 8570 | 8570 | 8570 | 64 |
| 411 | 20240424 | 114700 | 433441200 | 8570 | 8570 | 8570 | 8570 | 47 |
| 412 | 20240424 | 114600 | 433038410 | 8570 | 8570 | 8570 | 8570 | 47 |
| 413 | 20240424 | 114500 | 432635620 | 8570 | 8570 | 8570 | 8570 | 50 |
| 414 | 20240424 | 114400 | 432207120 | 8570 | 8570 | 8570 | 8570 | 35 |
| 415 | 20240424 | 114300 | 431907170 | 8570 | 8570 | 8570 | 8570 | 24 |
| 416 | 20240424 | 114200 | 431701490 | 8560 | 8560 | 8560 | 8560 | 25 |
| 417 | 20240424 | 114100 | 431487490 | 8560 | 8560 | 8560 | 8560 | 62 |
| 418 | 20240424 | 114000 | 430956770 | 8560 | 8560 | 8560 | 8560 | 64 |
| 419 | 20240424 | 113900 | 430408930 | 8560 | 8560 | 8560 | 8550 | 113 |
| 420 | 20240424 | 113800 | 429442140 | 8560 | 8560 | 8560 | 8560 | 50 |
| 421 | 20240424 | 113700 | 429014140 | 8560 | 8560 | 8560 | 8560 | 27 |
| 422 | 20240424 | 113600 | 428783020 | 8560 | 8550 | 8560 | 8550 | 52 |
| 423 | 20240424 | 113500 | 428337940 | 8540 | 8540 | 8540 | 8540 | 1 |
| 424 | 20240424 | 113400 | 428329400 | 8560 | 8560 | 8560 | 8550 | 116 |
| 425 | 20240424 | 113300 | 427337180 | 8560 | 8560 | 8560 | 8550 | 36 |
| 426 | 20240424 | 113200 | 427029070 | 8560 | 8560 | 8560 | 8560 | 50 |
| 427 | 20240424 | 113100 | 426601070 | 8560 | 8560 | 8560 | 8560 | 50 |
| 428 | 20240424 | 113000 | 426173070 | 8560 | 8560 | 8560 | 8560 | 31 |
| 429 | 20240424 | 112900 | 425907710 | 8560 | 8560 | 8560 | 8560 | 44 |
| 430 | 20240424 | 112800 | 425531070 | 8560 | 8560 | 8560 | 8560 | 85 |
| 431 | 20240424 | 112700 | 424803470 | 8550 | 8550 | 8550 | 8550 | 20 |
| 432 | 20240424 | 112600 | 424632470 | 8550 | 8550 | 8550 | 8550 | 58 |
| 433 | 20240424 | 112500 | 424136570 | 8550 | 8550 | 8550 | 8550 | 82 |
| 434 | 20240424 | 112400 | 423435470 | 8550 | 8550 | 8550 | 8550 | 82 |
| 435 | 20240424 | 112300 | 422734370 | 8550 | 8550 | 8550 | 8550 | 91 |
| 436 | 20240424 | 112200 | 421956320 | 8550 | 8550 | 8550 | 8550 | 65 |
| 437 | 20240424 | 112100 | 421400570 | 8550 | 8550 | 8550 | 8550 | 98 |
| 438 | 20240424 | 112000 | 420562670 | 8550 | 8550 | 8550 | 8550 | 43 |
| 439 | 20240424 | 111900 | 420195020 | 8550 | 8550 | 8550 | 8550 | 72 |
| 440 | 20240424 | 111800 | 419579420 | 8550 | 8550 | 8550 | 8550 | 41 |
| 441 | 20240424 | 111700 | 419228870 | 8550 | 8550 | 8550 | 8550 | 81 |
| 442 | 20240424 | 111600 | 418536320 | 8540 | 8540 | 8540 | 8540 | 0 |
| 443 | 20240424 | 111500 | 418536320 | 8540 | 8590 | 8590 | 8540 | 2080 |
| 444 | 20240424 | 111400 | 400727740 | 8590 | 8590 | 8590 | 8590 | 61 |
| 445 | 20240424 | 111300 | 400203750 | 8580 | 8580 | 8580 | 8580 | 92 |
| 446 | 20240424 | 111200 | 399414390 | 8590 | 8590 | 8590 | 8590 | 12 |
| 447 | 20240424 | 111100 | 399311310 | 8580 | 8590 | 8590 | 8580 | 77 |
| 448 | 20240424 | 111000 | 398650330 | 8590 | 8590 | 8590 | 8590 | 49 |
| 449 | 20240424 | 110900 | 398229420 | 8590 | 8590 | 8590 | 8580 | 186 |
| 450 | 20240424 | 110800 | 396632070 | 8590 | 8590 | 8590 | 8590 | 116 |
| 451 | 20240424 | 110700 | 395635630 | 8590 | 8590 | 8590 | 8590 | 54 |
| 452 | 20240424 | 110600 | 395171770 | 8590 | 8590 | 8590 | 8590 | 57 |
| 453 | 20240424 | 110500 | 394682140 | 8590 | 8580 | 8590 | 8580 | 27 |
| 454 | 20240424 | 110400 | 394450320 | 8570 | 8580 | 8580 | 8570 | 126 |
| 455 | 20240424 | 110300 | 393369690 | 8580 | 8580 | 8580 | 8580 | 45 |
| 456 | 20240424 | 110200 | 392983590 | 8580 | 8580 | 8580 | 8580 | 114 |
| 457 | 20240424 | 110100 | 392005470 | 8580 | 8570 | 8580 | 8570 | 30 |
| 458 | 20240424 | 110000 | 391748120 | 8570 | 8560 | 8570 | 8560 | 262 |
| 459 | 20240424 | 105900 | 389502830 | 8560 | 8560 | 8560 | 8560 | 54 |
| 460 | 20240424 | 105800 | 389040590 | 8560 | 8560 | 8560 | 8560 | 152 |
| 461 | 20240424 | 105700 | 387739470 | 8560 | 8560 | 8560 | 8560 | 21 |
| 462 | 20240424 | 105600 | 387559710 | 8560 | 8570 | 8570 | 8560 | 228 |
| 463 | 20240424 | 105500 | 385606310 | 8560 | 8570 | 8570 | 8560 | 31 |
| 464 | 20240424 | 105400 | 385340670 | 8560 | 8570 | 8570 | 8560 | 96 |
| 465 | 20240424 | 105300 | 384518250 | 8570 | 8570 | 8570 | 8560 | 92 |
| 466 | 20240424 | 105200 | 383730280 | 8560 | 8560 | 8560 | 8560 | 45 |
| 467 | 20240424 | 105100 | 383345080 | 8560 | 8560 | 8560 | 8560 | 56 |
| 468 | 20240424 | 105000 | 382865720 | 8550 | 8530 | 8550 | 8530 | 3635 |
| 469 | 20240424 | 104900 | 351822770 | 8530 | 8510 | 8530 | 8510 | 113 |
| 470 | 20240424 | 104800 | 350859550 | 8520 | 8510 | 8520 | 8510 | 122 |
| 471 | 20240424 | 104700 | 349821100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 472 | 20240424 | 104600 | 349821100 | 8510 | 8520 | 8520 | 8510 | 134 |
| 473 | 20240424 | 104500 | 348680260 | 8520 | 8520 | 8520 | 8520 | 60 |
| 474 | 20240424 | 104400 | 348169060 | 8520 | 8520 | 8520 | 8520 | 50 |
| 475 | 20240424 | 104300 | 347743060 | 8520 | 8520 | 8520 | 8520 | 57 |
| 476 | 20240424 | 104200 | 347257420 | 8520 | 8520 | 8520 | 8520 | 36 |
| 477 | 20240424 | 104100 | 346950700 | 8520 | 8510 | 8520 | 8510 | 53 |
| 478 | 20240424 | 104000 | 346499180 | 8520 | 8520 | 8520 | 8520 | 73 |
| 479 | 20240424 | 103900 | 345877220 | 8520 | 8520 | 8520 | 8520 | 52 |
| 480 | 20240424 | 103800 | 345434180 | 8520 | 8520 | 8520 | 8520 | 47 |
| 481 | 20240424 | 103700 | 345033740 | 8520 | 8520 | 8520 | 8520 | 38 |
| 482 | 20240424 | 103600 | 344709980 | 8520 | 8520 | 8520 | 8520 | 81 |
| 483 | 20240424 | 103500 | 344019860 | 8520 | 8510 | 8520 | 8510 | 24 |
| 484 | 20240424 | 103400 | 343815400 | 8510 | 8510 | 8510 | 8510 | 920 |
| 485 | 20240424 | 103300 | 335986200 | 8510 | 8500 | 8510 | 8500 | 46 |
| 486 | 20240424 | 103200 | 335594940 | 8500 | 8500 | 8510 | 8500 | 310 |
| 487 | 20240424 | 103100 | 332958740 | 8500 | 8500 | 8500 | 8500 | 102 |
| 488 | 20240424 | 103000 | 332091740 | 8500 | 8530 | 8530 | 8500 | 6071 |
| 489 | 20240424 | 102900 | 280404210 | 8530 | 8540 | 8540 | 8530 | 71 |
| 490 | 20240424 | 102800 | 279797880 | 8530 | 8530 | 8540 | 8530 | 94 |
| 491 | 20240424 | 102700 | 278995830 | 8530 | 8540 | 8540 | 8530 | 132 |
| 492 | 20240424 | 102600 | 277869530 | 8540 | 8540 | 8540 | 8540 | 351 |
| 493 | 20240424 | 102500 | 274871990 | 8540 | 8540 | 8540 | 8530 | 413 |
| 494 | 20240424 | 102400 | 271345050 | 8540 | 8540 | 8540 | 8540 | 45 |
| 495 | 20240424 | 102300 | 270960750 | 8540 | 8540 | 8540 | 8540 | 134 |
| 496 | 20240424 | 102200 | 269816390 | 8540 | 8540 | 8540 | 8540 | 50 |
| 497 | 20240424 | 102100 | 269389390 | 8530 | 8570 | 8570 | 8530 | 1872 |
| 498 | 20240424 | 102000 | 253400550 | 8570 | 8570 | 8570 | 8570 | 103 |
| 499 | 20240424 | 101900 | 252517840 | 8570 | 8570 | 8570 | 8570 | 191 |
| 500 | 20240424 | 101800 | 250880970 | 8570 | 8570 | 8570 | 8570 | 49 |
| 501 | 20240424 | 101700 | 250461040 | 8570 | 8570 | 8570 | 8570 | 48 |
| 502 | 20240424 | 101600 | 250049680 | 8570 | 8570 | 8570 | 8570 | 44 |
| 503 | 20240424 | 101500 | 249672600 | 8560 | 8560 | 8560 | 8560 | 28 |
| 504 | 20240424 | 101400 | 249432920 | 8570 | 8570 | 8570 | 8570 | 82 |
| 505 | 20240424 | 101300 | 248730180 | 8570 | 8560 | 8570 | 8560 | 100 |
| 506 | 20240424 | 101200 | 247873830 | 8570 | 8560 | 8570 | 8560 | 42 |
| 507 | 20240424 | 101100 | 247514120 | 8550 | 8560 | 8560 | 8550 | 145 |
| 508 | 20240424 | 101000 | 246273670 | 8560 | 8560 | 8560 | 8550 | 54 |
| 509 | 20240424 | 100900 | 245811510 | 8560 | 8550 | 8560 | 8550 | 443 |
| 510 | 20240424 | 100800 | 242023850 | 8550 | 8540 | 8550 | 8540 | 130 |
| 511 | 20240424 | 100700 | 240913040 | 8560 | 8560 | 8560 | 8550 | 65 |
| 512 | 20240424 | 100600 | 240356790 | 8560 | 8560 | 8560 | 8560 | 42 |
| 513 | 20240424 | 100500 | 239997270 | 8560 | 8550 | 8560 | 8550 | 646 |
| 514 | 20240424 | 100400 | 234473780 | 8550 | 8540 | 8550 | 8540 | 156 |
| 515 | 20240424 | 100300 | 233140980 | 8540 | 8540 | 8540 | 8540 | 0 |
| 516 | 20240424 | 100200 | 233140980 | 8540 | 8550 | 8550 | 8540 | 310 |
| 517 | 20240424 | 100100 | 230493070 | 8550 | 8540 | 8550 | 8540 | 62 |
| 518 | 20240424 | 100000 | 229963400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 519 | 20240424 | 095900 | 229963400 | 8540 | 8550 | 8550 | 8540 | 39 |
| 520 | 20240424 | 095800 | 229630050 | 8550 | 8560 | 8560 | 8550 | 235 |
| 521 | 20240424 | 095700 | 227620300 | 8550 | 8550 | 8550 | 8550 | 70 |
| 522 | 20240424 | 095600 | 227021800 | 8550 | 8560 | 8560 | 8550 | 293 |
| 523 | 20240424 | 095500 | 224514670 | 8560 | 8590 | 8590 | 8560 | 176 |
| 524 | 20240424 | 095400 | 223005890 | 8590 | 8580 | 8590 | 8570 | 230 |
| 525 | 20240424 | 095300 | 221032160 | 8570 | 8570 | 8570 | 8570 | 9 |
| 526 | 20240424 | 095200 | 220955030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 527 | 20240424 | 095100 | 220955030 | 8560 | 8590 | 8590 | 8560 | 1070 |
| 528 | 20240424 | 095000 | 211786230 | 8590 | 8590 | 8590 | 8590 | 55 |
| 529 | 20240424 | 094900 | 211313780 | 8590 | 8600 | 8600 | 8590 | 38 |
| 530 | 20240424 | 094800 | 210987160 | 8600 | 8600 | 8600 | 8600 | 68 |
| 531 | 20240424 | 094700 | 210402360 | 8600 | 8580 | 8600 | 8580 | 67 |
| 532 | 20240424 | 094600 | 209827200 | 8580 | 8580 | 8580 | 8580 | 0 |
| 533 | 20240424 | 094500 | 209827200 | 8580 | 8600 | 8600 | 8580 | 150 |
| 534 | 20240424 | 094400 | 208539180 | 8600 | 8600 | 8600 | 8600 | 49 |
| 535 | 20240424 | 094300 | 208117780 | 8600 | 8590 | 8600 | 8590 | 40 |
| 536 | 20240424 | 094200 | 207774160 | 8590 | 8580 | 8590 | 8580 | 21 |
| 537 | 20240424 | 094100 | 207593880 | 8590 | 8580 | 8590 | 8580 | 426 |
| 538 | 20240424 | 094000 | 203938590 | 8580 | 8570 | 8580 | 8570 | 598 |
| 539 | 20240424 | 093900 | 198813500 | 8570 | 8610 | 8610 | 8570 | 3110 |
| 540 | 20240424 | 093800 | 172134700 | 8610 | 8610 | 8610 | 8610 | 55 |
| 541 | 20240424 | 093700 | 171661150 | 8610 | 8610 | 8610 | 8610 | 40 |
| 542 | 20240424 | 093600 | 171316750 | 8610 | 8610 | 8610 | 8610 | 53 |
| 543 | 20240424 | 093500 | 170860420 | 8610 | 8620 | 8620 | 8600 | 565 |
| 544 | 20240424 | 093400 | 166000130 | 8620 | 8620 | 8620 | 8620 | 35 |
| 545 | 20240424 | 093300 | 165698430 | 8620 | 8600 | 8620 | 8600 | 165 |
| 546 | 20240424 | 093200 | 164276270 | 8600 | 8620 | 8620 | 8600 | 535 |
| 547 | 20240424 | 093100 | 159674580 | 8600 | 8610 | 8620 | 8600 | 1490 |
| 548 | 20240424 | 093000 | 146856860 | 8630 | 8620 | 8630 | 8610 | 160 |
| 549 | 20240424 | 092900 | 145478110 | 8620 | 8620 | 8620 | 8620 | 33 |
| 550 | 20240424 | 092800 | 145193650 | 8630 | 8610 | 8630 | 8610 | 260 |
| 551 | 20240424 | 092700 | 142953070 | 8610 | 8600 | 8610 | 8600 | 188 |
| 552 | 20240424 | 092600 | 141336010 | 8610 | 8600 | 8610 | 8600 | 94 |
| 553 | 20240424 | 092500 | 140526970 | 8610 | 8610 | 8610 | 8610 | 148 |
| 554 | 20240424 | 092400 | 139252690 | 8610 | 8630 | 8630 | 8610 | 1319 |
| 555 | 20240424 | 092300 | 127895360 | 8630 | 8630 | 8630 | 8630 | 87 |
| 556 | 20240424 | 092200 | 127144550 | 8630 | 8630 | 8630 | 8620 | 155 |
| 557 | 20240424 | 092100 | 125806930 | 8630 | 8630 | 8630 | 8600 | 201 |
| 558 | 20240424 | 092000 | 124072420 | 8630 | 8610 | 8630 | 8590 | 1308 |
| 559 | 20240424 | 091900 | 112804320 | 8610 | 8580 | 8610 | 8580 | 493 |
| 560 | 20240424 | 091800 | 108563510 | 8580 | 8590 | 8590 | 8580 | 395 |
| 561 | 20240424 | 091700 | 105172340 | 8590 | 8580 | 8590 | 8580 | 285 |
| 562 | 20240424 | 091600 | 102726680 | 8580 | 8580 | 8580 | 8580 | 138 |
| 563 | 20240424 | 091500 | 101542640 | 8580 | 8580 | 8580 | 8560 | 200 |
| 564 | 20240424 | 091400 | 99829520 | 8580 | 8560 | 8580 | 8560 | 740 |
| 565 | 20240424 | 091300 | 93486040 | 8560 | 8570 | 8570 | 8560 | 57 |
| 566 | 20240424 | 091200 | 92997660 | 8590 | 8610 | 8610 | 8570 | 2505 |
| 567 | 20240424 | 091100 | 71489180 | 8610 | 8580 | 8610 | 8580 | 2245 |
| 568 | 20240424 | 091000 | 52197430 | 8580 | 8590 | 8610 | 8570 | 1880 |
| 569 | 20240424 | 090900 | 36053960 | 8580 | 8580 | 8580 | 8570 | 330 |
| 570 | 20240424 | 090800 | 33223020 | 8580 | 8580 | 8580 | 8580 | 44 |
| 571 | 20240424 | 090700 | 32845500 | 8550 | 8540 | 8550 | 8520 | 2038 |
| 572 | 20240424 | 090600 | 15463910 | 8560 | 8570 | 8570 | 8560 | 49 |
| 573 | 20240424 | 090500 | 15044290 | 8570 | 8570 | 8570 | 8570 | 107 |
| 574 | 20240424 | 090400 | 14127300 | 8570 | 8570 | 8570 | 8570 | 80 |
| 575 | 20240424 | 090300 | 13441700 | 8570 | 8570 | 8570 | 8530 | 507 |
| 576 | 20240424 | 090200 | 9110920 | 8540 | 8540 | 8540 | 8530 | 561 |
| 577 | 20240424 | 090100 | 4320560 | 8540 | 8540 | 8540 | 8530 | 99 |
| 578 | 20240424 | 090000 | 3475500 | 8540 | 8610 | 8610 | 8540 | 405 |