28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 3 | 20240603 | 183600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240603 | 183500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240603 | 183400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240603 | 183300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240603 | 183200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240603 | 183100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240603 | 183000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240603 | 182900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240603 | 182800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240603 | 182700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240603 | 182600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240603 | 182500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240603 | 182400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240603 | 182300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240603 | 182200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240603 | 182100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240603 | 182000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240603 | 181900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240603 | 181800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240603 | 181700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240603 | 181600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240603 | 181500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240603 | 181400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240603 | 181300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240603 | 181200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240603 | 181100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240603 | 181000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240603 | 180900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240603 | 180800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240603 | 180700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 33 | 20240603 | 180600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240603 | 180500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240603 | 180400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240603 | 180300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240603 | 180200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240603 | 180100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240603 | 180000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240603 | 175900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240603 | 175800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240603 | 175700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240603 | 175600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240603 | 175500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240603 | 175400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240603 | 175300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240603 | 175200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240603 | 175100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240603 | 175000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240603 | 174900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240603 | 174800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240603 | 174700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240603 | 174600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240603 | 174500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240603 | 174400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240603 | 174300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240603 | 174200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240603 | 174100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240603 | 174000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240603 | 173900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240603 | 173800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240603 | 173700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 63 | 20240603 | 173600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240603 | 173500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240603 | 173400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240603 | 173300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240603 | 173200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240603 | 173100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240603 | 173000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240603 | 172900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240603 | 172800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240603 | 172700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240603 | 172600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240603 | 172500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240603 | 172400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240603 | 172300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240603 | 172200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240603 | 172100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240603 | 172000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240603 | 171900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240603 | 171800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240603 | 171700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240603 | 171600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240603 | 171500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240603 | 171400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240603 | 171300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240603 | 171200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240603 | 171100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240603 | 171000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240603 | 170900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240603 | 170800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240603 | 170700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 93 | 20240603 | 170600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240603 | 170500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240603 | 170400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240603 | 170300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240603 | 170200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240603 | 170100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240603 | 170000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240603 | 165900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240603 | 165800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240603 | 165700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240603 | 165600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240603 | 165500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240603 | 165400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240603 | 165300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240603 | 165200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240603 | 165100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240603 | 165000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240603 | 164900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240603 | 164800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240603 | 164700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240603 | 164600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240603 | 164500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240603 | 164400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240603 | 164300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240603 | 164200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240603 | 164100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240603 | 164000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240603 | 163900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240603 | 163800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240603 | 163700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 123 | 20240603 | 163600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240603 | 163500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240603 | 163400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240603 | 163300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240603 | 163200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240603 | 163100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240603 | 163000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240603 | 162900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240603 | 162800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240603 | 162700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240603 | 162600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240603 | 162500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240603 | 162400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240603 | 162300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240603 | 162200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240603 | 162100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240603 | 162000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240603 | 161900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240603 | 161800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240603 | 161700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240603 | 161600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240603 | 161500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240603 | 161400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240603 | 161300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240603 | 161200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240603 | 161100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240603 | 161000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240603 | 160900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240603 | 160800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240603 | 160700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 153 | 20240603 | 160600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240603 | 160500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240603 | 160400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240603 | 160300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240603 | 160200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240603 | 160100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240603 | 160000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240603 | 155900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240603 | 155800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240603 | 155700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240603 | 155600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240603 | 155500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240603 | 155400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240603 | 155300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240603 | 155200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240603 | 155100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240603 | 155000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240603 | 154900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240603 | 154800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240603 | 154700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240603 | 154600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240603 | 154500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240603 | 154400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240603 | 154300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240603 | 154200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240603 | 154100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240603 | 154000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240603 | 153900 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240603 | 153800 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240603 | 153700 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 183 | 20240603 | 153600 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240603 | 153500 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240603 | 153400 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240603 | 153300 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20240603 | 153200 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20240603 | 153100 | 802314830 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20240603 | 153000 | 802314830 | 8160 | 8160 | 8160 | 8160 | 3428 |
| 190 | 20240603 | 152900 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20240603 | 152800 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240603 | 152700 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240603 | 152600 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240603 | 152500 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240603 | 152400 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240603 | 152300 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240603 | 152200 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240603 | 152100 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240603 | 152000 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240603 | 151900 | 774342350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240603 | 151800 | 774342350 | 8160 | 8160 | 8160 | 8160 | 1 |
| 202 | 20240603 | 151700 | 774334190 | 8160 | 8160 | 8160 | 8160 | 1 |
| 203 | 20240603 | 151600 | 774326030 | 8150 | 8150 | 8170 | 8150 | 177 |
| 204 | 20240603 | 151500 | 772883420 | 8170 | 8150 | 8170 | 8150 | 308 |
| 205 | 20240603 | 151400 | 770367100 | 8170 | 8150 | 8170 | 8150 | 29 |
| 206 | 20240603 | 151300 | 770130610 | 8170 | 8150 | 8170 | 8150 | 54 |
| 207 | 20240603 | 151200 | 769689710 | 8170 | 8170 | 8170 | 8150 | 37 |
| 208 | 20240603 | 151100 | 769387960 | 8150 | 8170 | 8170 | 8150 | 9 |
| 209 | 20240603 | 151000 | 769314510 | 8170 | 8150 | 8170 | 8150 | 29 |
| 210 | 20240603 | 150900 | 769077660 | 8150 | 8170 | 8170 | 8150 | 12 |
| 211 | 20240603 | 150800 | 768979680 | 8150 | 8170 | 8170 | 8150 | 7 |
| 212 | 20240603 | 150700 | 768922540 | 8170 | 8170 | 8170 | 8160 | 15 |
| 213 | 20240603 | 150600 | 768800020 | 8160 | 8170 | 8170 | 8160 | 18 |
| 214 | 20240603 | 150500 | 768653000 | 8170 | 8170 | 8170 | 8160 | 18 |
| 215 | 20240603 | 150400 | 768505970 | 8160 | 8170 | 8170 | 8150 | 14 |
| 216 | 20240603 | 150300 | 768391650 | 8150 | 8180 | 8180 | 8150 | 13 |
| 217 | 20240603 | 150200 | 768285420 | 8180 | 8180 | 8180 | 8160 | 14 |
| 218 | 20240603 | 150100 | 768170960 | 8160 | 8180 | 8180 | 8160 | 15 |
| 219 | 20240603 | 150000 | 768048340 | 8180 | 8180 | 8180 | 8150 | 17 |
| 220 | 20240603 | 145900 | 767909360 | 8150 | 8170 | 8170 | 8150 | 109 |
| 221 | 20240603 | 145800 | 767019900 | 8170 | 8150 | 8170 | 8150 | 16 |
| 222 | 20240603 | 145700 | 766889250 | 8180 | 8180 | 8180 | 8150 | 12 |
| 223 | 20240603 | 145600 | 766791160 | 8180 | 8170 | 8180 | 8160 | 5 |
| 224 | 20240603 | 145500 | 766750310 | 8180 | 8180 | 8180 | 8180 | 3 |
| 225 | 20240603 | 145400 | 766725770 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240603 | 145300 | 766725770 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240603 | 145200 | 766725770 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240603 | 145100 | 766725770 | 8180 | 8180 | 8180 | 8180 | 2 |
| 229 | 20240603 | 145000 | 766709410 | 8180 | 8180 | 8180 | 8180 | 54 |
| 230 | 20240603 | 144900 | 766267690 | 8180 | 8180 | 8180 | 8180 | 75 |
| 231 | 20240603 | 144800 | 765654190 | 8180 | 8180 | 8180 | 8180 | 66 |
| 232 | 20240603 | 144700 | 765114310 | 8180 | 8180 | 8180 | 8170 | 97 |
| 233 | 20240603 | 144600 | 764321260 | 8180 | 8180 | 8180 | 8180 | 73 |
| 234 | 20240603 | 144500 | 763724120 | 8180 | 8180 | 8180 | 8180 | 60 |
| 235 | 20240603 | 144400 | 763233320 | 8180 | 8180 | 8180 | 8180 | 73 |
| 236 | 20240603 | 144300 | 762636180 | 8180 | 8180 | 8180 | 8180 | 89 |
| 237 | 20240603 | 144200 | 761908160 | 8180 | 8180 | 8180 | 8180 | 84 |
| 238 | 20240603 | 144100 | 761221040 | 8180 | 8180 | 8180 | 8180 | 79 |
| 239 | 20240603 | 144000 | 760574820 | 8180 | 8170 | 8180 | 8170 | 86 |
| 240 | 20240603 | 143900 | 759871930 | 8170 | 8170 | 8170 | 8170 | 48 |
| 241 | 20240603 | 143800 | 759479770 | 8170 | 8170 | 8170 | 8170 | 88 |
| 242 | 20240603 | 143700 | 758760810 | 8170 | 8170 | 8170 | 8170 | 75 |
| 243 | 20240603 | 143600 | 758148060 | 8170 | 8150 | 8170 | 8150 | 228 |
| 244 | 20240603 | 143500 | 756289300 | 8150 | 8150 | 8150 | 8150 | 114 |
| 245 | 20240603 | 143400 | 755360200 | 8150 | 8150 | 8150 | 8150 | 102 |
| 246 | 20240603 | 143300 | 754528900 | 8150 | 8150 | 8150 | 8150 | 49 |
| 247 | 20240603 | 143200 | 754129550 | 8150 | 8170 | 8170 | 8150 | 1083 |
| 248 | 20240603 | 143100 | 745301620 | 8170 | 8170 | 8170 | 8170 | 96 |
| 249 | 20240603 | 143000 | 744517300 | 8170 | 8170 | 8170 | 8170 | 100 |
| 250 | 20240603 | 142900 | 743700300 | 8150 | 8170 | 8170 | 8150 | 75 |
| 251 | 20240603 | 142800 | 743087650 | 8170 | 8170 | 8170 | 8150 | 140 |
| 252 | 20240603 | 142700 | 741943930 | 8150 | 8170 | 8170 | 8150 | 84 |
| 253 | 20240603 | 142600 | 741257750 | 8150 | 8170 | 8170 | 8150 | 78 |
| 254 | 20240603 | 142500 | 740620550 | 8150 | 8150 | 8170 | 8150 | 59 |
| 255 | 20240603 | 142400 | 740138620 | 8170 | 8150 | 8170 | 8150 | 76 |
| 256 | 20240603 | 142300 | 739517760 | 8150 | 8150 | 8180 | 8150 | 67 |
| 257 | 20240603 | 142200 | 738970150 | 8180 | 8150 | 8180 | 8150 | 57 |
| 258 | 20240603 | 142100 | 738504010 | 8170 | 8180 | 8180 | 8150 | 113 |
| 259 | 20240603 | 142000 | 737580010 | 8150 | 8180 | 8180 | 8150 | 154 |
| 260 | 20240603 | 141900 | 736322930 | 8150 | 8170 | 8170 | 8150 | 72 |
| 261 | 20240603 | 141800 | 735734750 | 8150 | 8150 | 8170 | 8150 | 65 |
| 262 | 20240603 | 141700 | 735203800 | 8170 | 8130 | 8170 | 8130 | 91 |
| 263 | 20240603 | 141600 | 734460470 | 8130 | 8130 | 8170 | 8130 | 66 |
| 264 | 20240603 | 141500 | 733921450 | 8170 | 8130 | 8170 | 8130 | 72 |
| 265 | 20240603 | 141400 | 733333330 | 8170 | 8130 | 8170 | 8130 | 115 |
| 266 | 20240603 | 141300 | 732393980 | 8130 | 8170 | 8170 | 8130 | 73 |
| 267 | 20240603 | 141200 | 731797690 | 8130 | 8170 | 8170 | 8130 | 81 |
| 268 | 20240603 | 141100 | 731136080 | 8130 | 8170 | 8170 | 8130 | 71 |
| 269 | 20240603 | 141000 | 730556210 | 8170 | 8170 | 8170 | 8130 | 69 |
| 270 | 20240603 | 140900 | 729992600 | 8130 | 8130 | 8170 | 8130 | 95 |
| 271 | 20240603 | 140800 | 729216650 | 8170 | 8170 | 8170 | 8130 | 75 |
| 272 | 20240603 | 140700 | 728604020 | 8170 | 8170 | 8170 | 8130 | 123 |
| 273 | 20240603 | 140600 | 727599310 | 8170 | 8170 | 8170 | 8130 | 62 |
| 274 | 20240603 | 140500 | 727092930 | 8130 | 8130 | 8170 | 8130 | 84 |
| 275 | 20240603 | 140400 | 726406850 | 8170 | 8160 | 8170 | 8130 | 72 |
| 276 | 20240603 | 140300 | 725819000 | 8160 | 8160 | 8170 | 8160 | 51 |
| 277 | 20240603 | 140200 | 725402510 | 8130 | 8150 | 8160 | 8130 | 280 |
| 278 | 20240603 | 140100 | 723117840 | 8160 | 8150 | 8160 | 8150 | 64 |
| 279 | 20240603 | 140000 | 722595640 | 8160 | 8160 | 8160 | 8150 | 129 |
| 280 | 20240603 | 135900 | 721543050 | 8150 | 8160 | 8160 | 8150 | 71 |
| 281 | 20240603 | 135800 | 720963720 | 8150 | 8150 | 8160 | 8150 | 96 |
| 282 | 20240603 | 135700 | 720180410 | 8160 | 8160 | 8160 | 8150 | 68 |
| 283 | 20240603 | 135600 | 719625560 | 8150 | 8150 | 8160 | 8150 | 133 |
| 284 | 20240603 | 135500 | 718540330 | 8160 | 8150 | 8160 | 8150 | 104 |
| 285 | 20240603 | 135400 | 717691730 | 8150 | 8130 | 8150 | 8130 | 57 |
| 286 | 20240603 | 135300 | 717227240 | 8130 | 8150 | 8150 | 8130 | 111 |
| 287 | 20240603 | 135200 | 716322690 | 8130 | 8150 | 8150 | 8130 | 80 |
| 288 | 20240603 | 135100 | 715670750 | 8130 | 8130 | 8150 | 8130 | 72 |
| 289 | 20240603 | 135000 | 715084050 | 8130 | 8150 | 8150 | 8130 | 86 |
| 290 | 20240603 | 134900 | 714383230 | 8130 | 8130 | 8150 | 8130 | 104 |
| 291 | 20240603 | 134800 | 713535730 | 8150 | 8130 | 8150 | 8130 | 64 |
| 292 | 20240603 | 134700 | 713014190 | 8150 | 8130 | 8150 | 8130 | 421 |
| 293 | 20240603 | 134600 | 709590140 | 8150 | 8150 | 8150 | 8130 | 96 |
| 294 | 20240603 | 134500 | 708807800 | 8130 | 8150 | 8150 | 8130 | 63 |
| 295 | 20240603 | 134400 | 708294430 | 8150 | 8140 | 8150 | 8130 | 42 |
| 296 | 20240603 | 134300 | 707952190 | 8140 | 8160 | 8160 | 8140 | 68 |
| 297 | 20240603 | 134200 | 707397370 | 8140 | 8140 | 8160 | 8140 | 65 |
| 298 | 20240603 | 134100 | 706867070 | 8160 | 8160 | 8160 | 8140 | 73 |
| 299 | 20240603 | 134000 | 706271450 | 8160 | 8140 | 8160 | 8140 | 83 |
| 300 | 20240603 | 133900 | 705594270 | 8160 | 8160 | 8160 | 8140 | 94 |
| 301 | 20240603 | 133800 | 704827310 | 8140 | 8140 | 8160 | 8140 | 72 |
| 302 | 20240603 | 133700 | 704239890 | 8160 | 8160 | 8160 | 8140 | 57 |
| 303 | 20240603 | 133600 | 703774830 | 8140 | 8160 | 8160 | 8140 | 71 |
| 304 | 20240603 | 133500 | 703195530 | 8140 | 8140 | 8160 | 8140 | 69 |
| 305 | 20240603 | 133400 | 702632590 | 8160 | 8140 | 8160 | 8140 | 56 |
| 306 | 20240603 | 133300 | 702175710 | 8160 | 8140 | 8160 | 8140 | 80 |
| 307 | 20240603 | 133200 | 701523010 | 8160 | 8160 | 8160 | 8140 | 125 |
| 308 | 20240603 | 133100 | 700503070 | 8140 | 8140 | 8170 | 8140 | 46 |
| 309 | 20240603 | 133000 | 700127400 | 8140 | 8170 | 8170 | 8140 | 91 |
| 310 | 20240603 | 132900 | 699384020 | 8170 | 8140 | 8170 | 8140 | 64 |
| 311 | 20240603 | 132800 | 698861290 | 8170 | 8140 | 8170 | 8140 | 46 |
| 312 | 20240603 | 132700 | 698485590 | 8170 | 8170 | 8170 | 8140 | 168 |
| 313 | 20240603 | 132600 | 697113100 | 8160 | 8160 | 8170 | 8160 | 140 |
| 314 | 20240603 | 132500 | 695969350 | 8170 | 8160 | 8170 | 8160 | 110 |
| 315 | 20240603 | 132400 | 695070680 | 8160 | 8140 | 8160 | 8140 | 28 |
| 316 | 20240603 | 132300 | 694842260 | 8140 | 8140 | 8140 | 8140 | 4 |
| 317 | 20240603 | 132200 | 694809700 | 8140 | 8170 | 8180 | 8140 | 259 |
| 318 | 20240603 | 132100 | 692693970 | 8170 | 8170 | 8170 | 8160 | 44 |
| 319 | 20240603 | 132000 | 692334520 | 8160 | 8160 | 8170 | 8160 | 72 |
| 320 | 20240603 | 131900 | 691746330 | 8160 | 8170 | 8170 | 8160 | 70 |
| 321 | 20240603 | 131800 | 691174460 | 8170 | 8160 | 8170 | 8160 | 53 |
| 322 | 20240603 | 131700 | 690741490 | 8160 | 8170 | 8170 | 8160 | 114 |
| 323 | 20240603 | 131600 | 689810160 | 8160 | 8170 | 8170 | 8160 | 85 |
| 324 | 20240603 | 131500 | 689115740 | 8160 | 8160 | 8160 | 8160 | 5 |
| 325 | 20240603 | 131400 | 689074940 | 8160 | 8160 | 8160 | 8160 | 3 |
| 326 | 20240603 | 131300 | 689050460 | 8160 | 8170 | 8180 | 8160 | 205 |
| 327 | 20240603 | 131200 | 687374640 | 8160 | 8160 | 8170 | 8160 | 33 |
| 328 | 20240603 | 131100 | 687105070 | 8160 | 8160 | 8180 | 8160 | 70 |
| 329 | 20240603 | 131000 | 686532570 | 8160 | 8160 | 8160 | 8160 | 3 |
| 330 | 20240603 | 130900 | 686508090 | 8160 | 8180 | 8180 | 8160 | 171 |
| 331 | 20240603 | 130800 | 685110210 | 8170 | 8170 | 8170 | 8160 | 41 |
| 332 | 20240603 | 130700 | 684775260 | 8160 | 8170 | 8170 | 8160 | 131 |
| 333 | 20240603 | 130600 | 683705030 | 8160 | 8140 | 8160 | 8140 | 5 |
| 334 | 20240603 | 130500 | 683664290 | 8150 | 8140 | 8150 | 8140 | 98 |
| 335 | 20240603 | 130400 | 682865720 | 8140 | 8140 | 8140 | 8140 | 5 |
| 336 | 20240603 | 130300 | 682825020 | 8140 | 8150 | 8160 | 8140 | 216 |
| 337 | 20240603 | 130200 | 681064800 | 8150 | 8160 | 8160 | 8150 | 104 |
| 338 | 20240603 | 130100 | 680216180 | 8160 | 8180 | 8180 | 8160 | 154 |
| 339 | 20240603 | 130000 | 678957630 | 8170 | 8170 | 8180 | 8170 | 73 |
| 340 | 20240603 | 125900 | 678360840 | 8160 | 8160 | 8170 | 8160 | 41 |
| 341 | 20240603 | 125800 | 678025920 | 8160 | 8170 | 8180 | 8160 | 66 |
| 342 | 20240603 | 125700 | 677486710 | 8170 | 8160 | 8180 | 8160 | 235 |
| 343 | 20240603 | 125600 | 675564470 | 8160 | 8170 | 8180 | 8160 | 189 |
| 344 | 20240603 | 125500 | 674019960 | 8160 | 8140 | 8160 | 8140 | 5 |
| 345 | 20240603 | 125400 | 673979220 | 8140 | 8130 | 8140 | 8130 | 3 |
| 346 | 20240603 | 125300 | 673954820 | 8130 | 8130 | 8170 | 8130 | 93 |
| 347 | 20240603 | 125200 | 673195990 | 8130 | 8140 | 8150 | 8130 | 3815 |
| 348 | 20240603 | 125100 | 642171800 | 8150 | 8170 | 8170 | 8150 | 688 |
| 349 | 20240603 | 125000 | 636562840 | 8160 | 8160 | 8170 | 8160 | 21 |
| 350 | 20240603 | 124900 | 636391320 | 8160 | 8180 | 8180 | 8160 | 466 |
| 351 | 20240603 | 124800 | 632583070 | 8170 | 8180 | 8180 | 8170 | 95 |
| 352 | 20240603 | 124700 | 631806020 | 8170 | 8170 | 8170 | 8160 | 352 |
| 353 | 20240603 | 124600 | 628930190 | 8160 | 8160 | 8170 | 8160 | 48 |
| 354 | 20240603 | 124500 | 628538080 | 8170 | 8160 | 8170 | 8160 | 76 |
| 355 | 20240603 | 124400 | 627917200 | 8160 | 8160 | 8170 | 8160 | 58 |
| 356 | 20240603 | 124300 | 627443390 | 8170 | 8160 | 8170 | 8160 | 76 |
| 357 | 20240603 | 124200 | 626822500 | 8170 | 8170 | 8170 | 8160 | 106 |
| 358 | 20240603 | 124100 | 625956510 | 8160 | 8170 | 8170 | 8160 | 86 |
| 359 | 20240603 | 124000 | 625253940 | 8160 | 8170 | 8170 | 8160 | 152 |
| 360 | 20240603 | 123900 | 624012940 | 8160 | 8160 | 8170 | 8160 | 81 |
| 361 | 20240603 | 123800 | 623351220 | 8170 | 8170 | 8170 | 8160 | 67 |
| 362 | 20240603 | 123700 | 622803860 | 8160 | 8160 | 8160 | 8160 | 5 |
| 363 | 20240603 | 123600 | 622763060 | 8160 | 8160 | 8170 | 8160 | 30 |
| 364 | 20240603 | 123500 | 622517990 | 8170 | 8170 | 8170 | 8160 | 75 |
| 365 | 20240603 | 123400 | 621905290 | 8170 | 8180 | 8180 | 8160 | 454 |
| 366 | 20240603 | 123300 | 618195780 | 8170 | 8180 | 8180 | 8170 | 63 |
| 367 | 20240603 | 123200 | 617680470 | 8170 | 8170 | 8180 | 8170 | 66 |
| 368 | 20240603 | 123100 | 617140640 | 8180 | 8170 | 8180 | 8170 | 36 |
| 369 | 20240603 | 123000 | 616846190 | 8170 | 8170 | 8170 | 8170 | 5 |
| 370 | 20240603 | 122900 | 616805340 | 8170 | 8170 | 8180 | 8170 | 284 |
| 371 | 20240603 | 122800 | 614484780 | 8180 | 8170 | 8180 | 8170 | 71 |
| 372 | 20240603 | 122700 | 613904050 | 8170 | 8180 | 8180 | 8170 | 117 |
| 373 | 20240603 | 122600 | 612947020 | 8170 | 8170 | 8180 | 8170 | 80 |
| 374 | 20240603 | 122500 | 612292670 | 8180 | 8170 | 8180 | 8170 | 70 |
| 375 | 20240603 | 122400 | 611720100 | 8170 | 8180 | 8180 | 8170 | 83 |
| 376 | 20240603 | 122300 | 611041200 | 8170 | 8170 | 8180 | 8170 | 84 |
| 377 | 20240603 | 122200 | 610354130 | 8180 | 8170 | 8180 | 8170 | 69 |
| 378 | 20240603 | 122100 | 609789740 | 8180 | 8180 | 8180 | 8170 | 98 |
| 379 | 20240603 | 122000 | 608988150 | 8170 | 8180 | 8180 | 8170 | 67 |
| 380 | 20240603 | 121900 | 608440120 | 8170 | 8170 | 8180 | 8170 | 43 |
| 381 | 20240603 | 121800 | 608088430 | 8180 | 8180 | 8180 | 8170 | 116 |
| 382 | 20240603 | 121700 | 607139590 | 8170 | 8160 | 8170 | 8160 | 5 |
| 383 | 20240603 | 121600 | 607098780 | 8180 | 8160 | 8180 | 8160 | 91 |
| 384 | 20240603 | 121500 | 606355140 | 8160 | 8160 | 8160 | 8160 | 3 |
| 385 | 20240603 | 121400 | 606330660 | 8160 | 8180 | 8180 | 8160 | 159 |
| 386 | 20240603 | 121300 | 605031330 | 8170 | 8180 | 8180 | 8170 | 57 |
| 387 | 20240603 | 121200 | 604565110 | 8170 | 8170 | 8180 | 8170 | 71 |
| 388 | 20240603 | 121100 | 603984380 | 8170 | 8180 | 8180 | 8170 | 59 |
| 389 | 20240603 | 121000 | 603501790 | 8170 | 8170 | 8180 | 8170 | 77 |
| 390 | 20240603 | 120900 | 602871980 | 8180 | 8180 | 8180 | 8170 | 89 |
| 391 | 20240603 | 120800 | 602143990 | 8180 | 8170 | 8180 | 8170 | 81 |
| 392 | 20240603 | 120700 | 601481460 | 8180 | 8180 | 8180 | 8170 | 96 |
| 393 | 20240603 | 120600 | 600696220 | 8170 | 8170 | 8180 | 8170 | 51 |
| 394 | 20240603 | 120500 | 600279280 | 8160 | 8170 | 8170 | 8160 | 70 |
| 395 | 20240603 | 120400 | 599707430 | 8160 | 8160 | 8160 | 8160 | 3 |
| 396 | 20240603 | 120300 | 599682950 | 8160 | 8160 | 8180 | 8160 | 2073 |
| 397 | 20240603 | 120200 | 582746390 | 8160 | 8160 | 8170 | 8160 | 83 |
| 398 | 20240603 | 120100 | 582068870 | 8170 | 8160 | 8170 | 8150 | 101 |
| 399 | 20240603 | 120000 | 581243900 | 8150 | 8160 | 8160 | 8150 | 123 |
| 400 | 20240603 | 115900 | 580240250 | 8150 | 8160 | 8160 | 8150 | 56 |
| 401 | 20240603 | 115800 | 579783320 | 8150 | 8160 | 8160 | 8150 | 74 |
| 402 | 20240603 | 115700 | 579179530 | 8150 | 8160 | 8160 | 8150 | 70 |
| 403 | 20240603 | 115600 | 578608370 | 8150 | 8150 | 8160 | 8150 | 88 |
| 404 | 20240603 | 115500 | 577890340 | 8150 | 8150 | 8150 | 8150 | 3 |
| 405 | 20240603 | 115400 | 577865890 | 8160 | 8150 | 8160 | 8150 | 423 |
| 406 | 20240603 | 115300 | 574416760 | 8160 | 8160 | 8160 | 8150 | 115 |
| 407 | 20240603 | 115200 | 573478390 | 8150 | 8150 | 8160 | 8150 | 94 |
| 408 | 20240603 | 115100 | 572711400 | 8150 | 8160 | 8160 | 8150 | 64 |
| 409 | 20240603 | 115000 | 572189200 | 8160 | 8170 | 8170 | 8150 | 24 |
| 410 | 20240603 | 114900 | 571993370 | 8150 | 8150 | 8170 | 8150 | 370 |
| 411 | 20240603 | 114800 | 568973750 | 8150 | 8160 | 8160 | 8150 | 1010 |
| 412 | 20240603 | 114700 | 560732680 | 8160 | 8160 | 8160 | 8150 | 1464 |
| 413 | 20240603 | 114600 | 548786470 | 8160 | 8150 | 8160 | 8140 | 2097 |
| 414 | 20240603 | 114500 | 531693510 | 8140 | 8140 | 8150 | 8130 | 1648 |
| 415 | 20240603 | 114400 | 518278510 | 8140 | 8140 | 8140 | 8130 | 94 |
| 416 | 20240603 | 114300 | 517513380 | 8130 | 8130 | 8140 | 8130 | 76 |
| 417 | 20240603 | 114200 | 516894790 | 8130 | 8130 | 8140 | 8130 | 61 |
| 418 | 20240603 | 114100 | 516398280 | 8130 | 8130 | 8140 | 8130 | 437 |
| 419 | 20240603 | 114000 | 512841140 | 8130 | 8130 | 8140 | 8130 | 117 |
| 420 | 20240603 | 113900 | 511888810 | 8130 | 8140 | 8140 | 8130 | 406 |
| 421 | 20240603 | 113800 | 508584200 | 8140 | 8140 | 8140 | 8130 | 56 |
| 422 | 20240603 | 113700 | 508128410 | 8130 | 8140 | 8140 | 8130 | 82 |
| 423 | 20240603 | 113600 | 507460960 | 8130 | 8130 | 8140 | 8130 | 119 |
| 424 | 20240603 | 113500 | 506492600 | 8140 | 8130 | 8140 | 8130 | 28 |
| 425 | 20240603 | 113400 | 506264720 | 8130 | 8130 | 8140 | 8130 | 122 |
| 426 | 20240603 | 113300 | 505271690 | 8130 | 8130 | 8130 | 8130 | 3 |
| 427 | 20240603 | 113200 | 505247300 | 8130 | 8150 | 8150 | 8130 | 202 |
| 428 | 20240603 | 113100 | 503602670 | 8140 | 8150 | 8150 | 8140 | 147 |
| 429 | 20240603 | 113000 | 502404670 | 8140 | 8130 | 8140 | 8130 | 4 |
| 430 | 20240603 | 112900 | 502372130 | 8120 | 8120 | 8150 | 8120 | 6 |
| 431 | 20240603 | 112800 | 502323380 | 8120 | 8140 | 8150 | 8120 | 8006 |
| 432 | 20240603 | 112700 | 437253720 | 8140 | 8140 | 8150 | 8140 | 62 |
| 433 | 20240603 | 112600 | 436748470 | 8150 | 8150 | 8150 | 8140 | 162 |
| 434 | 20240603 | 112500 | 435428200 | 8150 | 8150 | 8150 | 8140 | 100 |
| 435 | 20240603 | 112400 | 434613250 | 8140 | 8150 | 8150 | 8140 | 73 |
| 436 | 20240603 | 112300 | 434018340 | 8140 | 8150 | 8150 | 8140 | 97 |
| 437 | 20240603 | 112200 | 433227820 | 8140 | 8140 | 8150 | 8140 | 104 |
| 438 | 20240603 | 112100 | 432380270 | 8140 | 8150 | 8150 | 8140 | 82 |
| 439 | 20240603 | 112000 | 431712000 | 8140 | 8140 | 8140 | 8130 | 1161 |
| 440 | 20240603 | 111900 | 422261490 | 8140 | 8140 | 8140 | 8130 | 52 |
| 441 | 20240603 | 111800 | 421838250 | 8130 | 8140 | 8140 | 8130 | 51 |
| 442 | 20240603 | 111700 | 421423160 | 8140 | 8150 | 8150 | 8140 | 2180 |
| 443 | 20240603 | 111600 | 403676910 | 8140 | 8140 | 8150 | 8140 | 48 |
| 444 | 20240603 | 111500 | 403285760 | 8140 | 8150 | 8150 | 8140 | 63 |
| 445 | 20240603 | 111400 | 402772350 | 8150 | 8150 | 8150 | 8140 | 83 |
| 446 | 20240603 | 111300 | 402095940 | 8140 | 8140 | 8150 | 8140 | 90 |
| 447 | 20240603 | 111200 | 401362490 | 8150 | 8140 | 8150 | 8140 | 56 |
| 448 | 20240603 | 111100 | 400906120 | 8140 | 8150 | 8150 | 8140 | 95 |
| 449 | 20240603 | 111000 | 400131920 | 8140 | 8150 | 8150 | 8140 | 72 |
| 450 | 20240603 | 110900 | 399545150 | 8140 | 8140 | 8150 | 8140 | 37 |
| 451 | 20240603 | 110800 | 399243650 | 8140 | 8140 | 8140 | 8140 | 4 |
| 452 | 20240603 | 110700 | 399211090 | 8140 | 8140 | 8150 | 8140 | 777 |
| 453 | 20240603 | 110600 | 392885590 | 8150 | 8140 | 8150 | 8140 | 84 |
| 454 | 20240603 | 110500 | 392201020 | 8140 | 8140 | 8140 | 8140 | 7 |
| 455 | 20240603 | 110400 | 392144040 | 8140 | 8150 | 8150 | 8140 | 47 |
| 456 | 20240603 | 110300 | 391761040 | 8150 | 8160 | 8160 | 8150 | 413 |
| 457 | 20240603 | 110200 | 388394570 | 8150 | 8150 | 8160 | 8150 | 33 |
| 458 | 20240603 | 110100 | 388125340 | 8150 | 8150 | 8160 | 8150 | 69 |
| 459 | 20240603 | 110000 | 387562330 | 8150 | 8140 | 8160 | 8140 | 131 |
| 460 | 20240603 | 105900 | 386493950 | 8150 | 8140 | 8150 | 8140 | 78 |
| 461 | 20240603 | 105800 | 385858280 | 8150 | 8140 | 8150 | 8140 | 74 |
| 462 | 20240603 | 105700 | 385255230 | 8150 | 8140 | 8150 | 8140 | 78 |
| 463 | 20240603 | 105600 | 384619570 | 8140 | 8140 | 8150 | 8140 | 98 |
| 464 | 20240603 | 105500 | 383820900 | 8140 | 8150 | 8150 | 8140 | 26 |
| 465 | 20240603 | 105400 | 383609050 | 8150 | 8150 | 8150 | 8140 | 115 |
| 466 | 20240603 | 105300 | 382671830 | 8140 | 8150 | 8150 | 8140 | 63 |
| 467 | 20240603 | 105200 | 382158430 | 8150 | 8140 | 8150 | 8140 | 104 |
| 468 | 20240603 | 105100 | 381310870 | 8140 | 8140 | 8150 | 8140 | 59 |
| 469 | 20240603 | 105000 | 380830070 | 8150 | 8150 | 8150 | 8140 | 112 |
| 470 | 20240603 | 104900 | 379917300 | 8140 | 8140 | 8150 | 8140 | 33 |
| 471 | 20240603 | 104800 | 379648400 | 8140 | 8150 | 8150 | 8140 | 93 |
| 472 | 20240603 | 104700 | 378890710 | 8140 | 8140 | 8140 | 8130 | 69 |
| 473 | 20240603 | 104600 | 378329070 | 8130 | 8130 | 8140 | 8130 | 53 |
| 474 | 20240603 | 104500 | 377897700 | 8130 | 8140 | 8140 | 8130 | 1521 |
| 475 | 20240603 | 104400 | 365531790 | 8130 | 8130 | 8130 | 8130 | 5 |
| 476 | 20240603 | 104300 | 365491140 | 8130 | 8130 | 8130 | 8130 | 1503 |
| 477 | 20240603 | 104200 | 353271750 | 8130 | 8130 | 8130 | 8130 | 5 |
| 478 | 20240603 | 104100 | 353231100 | 8130 | 8140 | 8140 | 8130 | 638 |
| 479 | 20240603 | 104000 | 348037800 | 8140 | 8140 | 8150 | 8140 | 98 |
| 480 | 20240603 | 103900 | 347239620 | 8150 | 8140 | 8150 | 8140 | 277 |
| 481 | 20240603 | 103800 | 344982100 | 8150 | 8140 | 8150 | 8140 | 42 |
| 482 | 20240603 | 103700 | 344639830 | 8140 | 8140 | 8150 | 8140 | 139 |
| 483 | 20240603 | 103600 | 343507030 | 8140 | 8140 | 8140 | 8140 | 48 |
| 484 | 20240603 | 103500 | 343116310 | 8140 | 8140 | 8140 | 8140 | 116 |
| 485 | 20240603 | 103400 | 342172070 | 8140 | 8160 | 8160 | 8140 | 151 |
| 486 | 20240603 | 103300 | 340940910 | 8150 | 8150 | 8160 | 8150 | 98 |
| 487 | 20240603 | 103200 | 340141280 | 8160 | 8160 | 8160 | 8150 | 98 |
| 488 | 20240603 | 103100 | 339341630 | 8160 | 8150 | 8160 | 8150 | 49 |
| 489 | 20240603 | 103000 | 338941820 | 8160 | 8150 | 8160 | 8150 | 98 |
| 490 | 20240603 | 102900 | 338142180 | 8160 | 8160 | 8160 | 8150 | 115 |
| 491 | 20240603 | 102800 | 337203860 | 8150 | 8160 | 8160 | 8150 | 97 |
| 492 | 20240603 | 102700 | 336412390 | 8150 | 8150 | 8150 | 8140 | 4 |
| 493 | 20240603 | 102600 | 336379800 | 8140 | 8150 | 8160 | 8140 | 98 |
| 494 | 20240603 | 102500 | 335580720 | 8140 | 8150 | 8150 | 8140 | 39 |
| 495 | 20240603 | 102400 | 335262890 | 8140 | 8140 | 8140 | 8140 | 1 |
| 496 | 20240603 | 102300 | 335254750 | 8140 | 8140 | 8140 | 8140 | 453 |
| 497 | 20240603 | 102200 | 331567330 | 8160 | 8160 | 8160 | 8160 | 103 |
| 498 | 20240603 | 102100 | 330726850 | 8160 | 8160 | 8160 | 8160 | 54 |
| 499 | 20240603 | 102000 | 330286210 | 8160 | 8160 | 8170 | 8160 | 124 |
| 500 | 20240603 | 101900 | 329274040 | 8160 | 8170 | 8170 | 8160 | 101 |
| 501 | 20240603 | 101800 | 328449560 | 8160 | 8160 | 8160 | 8160 | 81 |
| 502 | 20240603 | 101700 | 327788600 | 8160 | 8160 | 8160 | 8160 | 38 |
| 503 | 20240603 | 101600 | 327478520 | 8150 | 8140 | 8150 | 8140 | 85 |
| 504 | 20240603 | 101500 | 326785870 | 8150 | 8150 | 8150 | 8150 | 150 |
| 505 | 20240603 | 101400 | 325563370 | 8140 | 8140 | 8140 | 8140 | 0 |
| 506 | 20240603 | 101300 | 325563370 | 8140 | 8140 | 8140 | 8140 | 45 |
| 507 | 20240603 | 101200 | 325197070 | 8140 | 8140 | 8140 | 8140 | 78 |
| 508 | 20240603 | 101100 | 324562150 | 8140 | 8150 | 8150 | 8140 | 103 |
| 509 | 20240603 | 101000 | 323723160 | 8140 | 8140 | 8150 | 8140 | 127 |
| 510 | 20240603 | 100900 | 322688900 | 8140 | 8140 | 8140 | 8140 | 85 |
| 511 | 20240603 | 100800 | 321997000 | 8140 | 8130 | 8140 | 8130 | 435 |
| 512 | 20240603 | 100700 | 318459390 | 8130 | 8130 | 8130 | 8130 | 2 |
| 513 | 20240603 | 100600 | 318443130 | 8120 | 8120 | 8120 | 8120 | 581 |
| 514 | 20240603 | 100500 | 313725410 | 8120 | 8120 | 8120 | 8120 | 67 |
| 515 | 20240603 | 100400 | 313181370 | 8120 | 8120 | 8120 | 8120 | 110 |
| 516 | 20240603 | 100300 | 312288170 | 8120 | 8120 | 8120 | 8120 | 73 |
| 517 | 20240603 | 100200 | 311695410 | 8110 | 8110 | 8120 | 8110 | 652 |
| 518 | 20240603 | 100100 | 306407350 | 8120 | 8120 | 8120 | 8120 | 131 |
| 519 | 20240603 | 100000 | 305343630 | 8110 | 8110 | 8110 | 8110 | 100 |
| 520 | 20240603 | 095900 | 304532630 | 8110 | 8110 | 8110 | 8110 | 100 |
| 521 | 20240603 | 095800 | 303721630 | 8110 | 8120 | 8120 | 8110 | 151 |
| 522 | 20240603 | 095700 | 302496510 | 8120 | 8120 | 8120 | 8120 | 85 |
| 523 | 20240603 | 095600 | 301806310 | 8120 | 8120 | 8120 | 8120 | 84 |
| 524 | 20240603 | 095500 | 301124230 | 8110 | 8120 | 8120 | 8110 | 65 |
| 525 | 20240603 | 095400 | 300596830 | 8120 | 8120 | 8120 | 8120 | 115 |
| 526 | 20240603 | 095300 | 299663030 | 8120 | 8120 | 8120 | 8120 | 90 |
| 527 | 20240603 | 095200 | 298932230 | 8120 | 8120 | 8120 | 8120 | 67 |
| 528 | 20240603 | 095100 | 298388190 | 8120 | 8120 | 8120 | 8120 | 80 |
| 529 | 20240603 | 095000 | 297738590 | 8120 | 8120 | 8120 | 8120 | 65 |
| 530 | 20240603 | 094900 | 297210790 | 8120 | 8120 | 8120 | 8120 | 93 |
| 531 | 20240603 | 094800 | 296455630 | 8120 | 8120 | 8120 | 8110 | 667 |
| 532 | 20240603 | 094700 | 291044590 | 8120 | 8120 | 8120 | 8120 | 103 |
| 533 | 20240603 | 094600 | 290208230 | 8120 | 8120 | 8120 | 8120 | 44 |
| 534 | 20240603 | 094500 | 289850950 | 8120 | 8120 | 8120 | 8110 | 859 |
| 535 | 20240603 | 094400 | 282877180 | 8120 | 8120 | 8120 | 8120 | 44 |
| 536 | 20240603 | 094300 | 282519900 | 8120 | 8120 | 8120 | 8120 | 42 |
| 537 | 20240603 | 094200 | 282178860 | 8120 | 8120 | 8120 | 8120 | 87 |
| 538 | 20240603 | 094100 | 281472420 | 8120 | 8120 | 8120 | 8120 | 73 |
| 539 | 20240603 | 094000 | 280879660 | 8120 | 8120 | 8120 | 8120 | 118 |
| 540 | 20240603 | 093900 | 279921500 | 8120 | 8120 | 8120 | 8110 | 77 |
| 541 | 20240603 | 093800 | 279296620 | 8120 | 8130 | 8130 | 8120 | 716 |
| 542 | 20240603 | 093700 | 273482630 | 8120 | 8120 | 8120 | 8120 | 0 |
| 543 | 20240603 | 093600 | 273482630 | 8120 | 8130 | 8130 | 8120 | 290 |
| 544 | 20240603 | 093500 | 271124980 | 8130 | 8130 | 8130 | 8130 | 9 |
| 545 | 20240603 | 093400 | 271051810 | 8130 | 8130 | 8130 | 8130 | 10 |
| 546 | 20240603 | 093300 | 270970510 | 8130 | 8140 | 8140 | 8130 | 203 |
| 547 | 20240603 | 093200 | 269319700 | 8130 | 8130 | 8130 | 8130 | 220 |
| 548 | 20240603 | 093100 | 267531100 | 8140 | 8140 | 8140 | 8140 | 92 |
| 549 | 20240603 | 093000 | 266782220 | 8140 | 8140 | 8140 | 8140 | 102 |
| 550 | 20240603 | 092900 | 265951940 | 8140 | 8140 | 8140 | 8130 | 75 |
| 551 | 20240603 | 092800 | 265341540 | 8140 | 8140 | 8140 | 8140 | 73 |
| 552 | 20240603 | 092700 | 264747320 | 8140 | 8140 | 8140 | 8140 | 69 |
| 553 | 20240603 | 092600 | 264185660 | 8140 | 8140 | 8140 | 8140 | 441 |
| 554 | 20240603 | 092500 | 260595920 | 8130 | 8130 | 8130 | 8130 | 812 |
| 555 | 20240603 | 092400 | 253994360 | 8130 | 8130 | 8130 | 8130 | 81 |
| 556 | 20240603 | 092300 | 253335830 | 8130 | 8130 | 8130 | 8130 | 58 |
| 557 | 20240603 | 092200 | 252864290 | 8130 | 8120 | 8130 | 8120 | 717 |
| 558 | 20240603 | 092100 | 247042040 | 8110 | 8110 | 8110 | 8100 | 1886 |
| 559 | 20240603 | 092000 | 231747840 | 8110 | 8110 | 8110 | 8100 | 137 |
| 560 | 20240603 | 091900 | 230636780 | 8110 | 8110 | 8110 | 8110 | 182 |
| 561 | 20240603 | 091800 | 229160760 | 8110 | 8110 | 8110 | 8110 | 83 |
| 562 | 20240603 | 091700 | 228487630 | 8110 | 8110 | 8110 | 8110 | 74 |
| 563 | 20240603 | 091600 | 227887490 | 8110 | 8110 | 8110 | 8110 | 79 |
| 564 | 20240603 | 091500 | 227246800 | 8110 | 8100 | 8110 | 8100 | 2958 |
| 565 | 20240603 | 091400 | 203267540 | 8100 | 8100 | 8100 | 8100 | 1041 |
| 566 | 20240603 | 091300 | 194835440 | 8100 | 8100 | 8110 | 8100 | 1044 |
| 567 | 20240603 | 091200 | 186379030 | 8100 | 8110 | 8110 | 8100 | 93 |
| 568 | 20240603 | 091100 | 185625070 | 8110 | 8100 | 8110 | 8100 | 362 |
| 569 | 20240603 | 091000 | 182692670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 570 | 20240603 | 090900 | 182692670 | 8080 | 8080 | 8080 | 8080 | 0 |
| 571 | 20240603 | 090800 | 182692670 | 8080 | 8090 | 8090 | 8080 | 1000 |
| 572 | 20240603 | 090700 | 174612590 | 8080 | 8110 | 8110 | 8080 | 425 |
| 573 | 20240603 | 090600 | 171172400 | 8110 | 8130 | 8130 | 8110 | 1273 |
| 574 | 20240603 | 090500 | 160835380 | 8130 | 8110 | 8130 | 8110 | 2882 |
| 575 | 20240603 | 090400 | 137429110 | 8110 | 8120 | 8120 | 8080 | 420 |
| 576 | 20240603 | 090300 | 134029300 | 8120 | 8090 | 8120 | 8080 | 1553 |
| 577 | 20240603 | 090200 | 121472480 | 8110 | 8120 | 8120 | 8090 | 2298 |
| 578 | 20240603 | 090100 | 102815900 | 8130 | 8120 | 8130 | 8100 | 624 |
| 579 | 20240603 | 090000 | 97754520 | 8140 | 8080 | 8140 | 8080 | 12096 |