28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 3 | 20240610 | 183500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240610 | 183400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240610 | 183300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240610 | 183200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240610 | 183100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240610 | 183000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240610 | 182900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240610 | 182800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240610 | 182700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240610 | 182600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240610 | 182500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240610 | 182400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240610 | 182300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240610 | 182200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240610 | 182100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240610 | 182000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240610 | 181900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240610 | 181800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240610 | 181700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240610 | 181600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240610 | 181500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240610 | 181400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240610 | 181300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240610 | 181200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240610 | 181100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240610 | 181000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240610 | 180900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240610 | 180800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240610 | 180700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240610 | 180600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 33 | 20240610 | 180500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240610 | 180400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240610 | 180300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240610 | 180200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240610 | 180100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240610 | 180000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240610 | 175900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240610 | 175800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240610 | 175700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240610 | 175600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240610 | 175500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240610 | 175400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240610 | 175300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240610 | 175200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240610 | 175100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240610 | 175000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240610 | 174900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240610 | 174800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240610 | 174700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240610 | 174600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240610 | 174500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240610 | 174400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240610 | 174300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240610 | 174200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240610 | 174100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240610 | 174000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240610 | 173900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240610 | 173800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240610 | 173700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240610 | 173600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 63 | 20240610 | 173500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240610 | 173400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240610 | 173300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240610 | 173200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240610 | 173100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240610 | 173000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240610 | 172900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240610 | 172800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240610 | 172700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240610 | 172600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240610 | 172500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240610 | 172400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240610 | 172300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240610 | 172200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240610 | 172100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240610 | 172000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240610 | 171900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240610 | 171800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240610 | 171700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240610 | 171600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240610 | 171500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240610 | 171400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240610 | 171300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240610 | 171200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240610 | 171100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240610 | 171000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240610 | 170900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240610 | 170800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240610 | 170700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240610 | 170600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 93 | 20240610 | 170500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240610 | 170400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240610 | 170300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240610 | 170200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240610 | 170100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240610 | 170000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240610 | 165900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240610 | 165800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240610 | 165700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240610 | 165600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240610 | 165500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240610 | 165400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240610 | 165300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240610 | 165200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240610 | 165100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240610 | 165000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240610 | 164900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240610 | 164800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240610 | 164700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240610 | 164600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240610 | 164500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240610 | 164400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240610 | 164300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240610 | 164200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240610 | 164100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240610 | 164000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240610 | 163900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240610 | 163800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240610 | 163700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240610 | 163600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 123 | 20240610 | 163500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240610 | 163400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240610 | 163300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240610 | 163200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240610 | 163100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240610 | 163000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240610 | 162900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240610 | 162800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240610 | 162700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240610 | 162600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240610 | 162500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240610 | 162400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240610 | 162300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240610 | 162200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240610 | 162100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240610 | 162000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240610 | 161900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240610 | 161800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240610 | 161700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240610 | 161600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240610 | 161500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240610 | 161400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240610 | 161300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240610 | 161200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240610 | 161100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240610 | 161000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240610 | 160900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240610 | 160800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240610 | 160700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240610 | 160600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 153 | 20240610 | 160500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240610 | 160400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240610 | 160300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240610 | 160200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240610 | 160100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240610 | 160000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240610 | 155900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240610 | 155800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240610 | 155700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240610 | 155600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240610 | 155500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240610 | 155400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240610 | 155300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240610 | 155200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240610 | 155100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240610 | 155000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240610 | 154900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240610 | 154800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240610 | 154700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240610 | 154600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240610 | 154500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240610 | 154400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240610 | 154300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240610 | 154200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240610 | 154100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240610 | 154000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240610 | 153900 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240610 | 153800 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240610 | 153700 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240610 | 153600 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 183 | 20240610 | 153500 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240610 | 153400 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240610 | 153300 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240610 | 153200 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240610 | 153100 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240610 | 153000 | 1532232480 | 8290 | 8290 | 8290 | 8290 | 13267 |
| 189 | 20240610 | 152900 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240610 | 152800 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240610 | 152700 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240610 | 152600 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240610 | 152500 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240610 | 152400 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240610 | 152300 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240610 | 152200 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240610 | 152100 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240610 | 152000 | 1422249050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240610 | 151900 | 1422249050 | 8280 | 8280 | 8280 | 8270 | 20 |
| 200 | 20240610 | 151800 | 1422083460 | 8280 | 8280 | 8280 | 8280 | 502 |
| 201 | 20240610 | 151700 | 1417926900 | 8280 | 8280 | 8280 | 8270 | 797 |
| 202 | 20240610 | 151600 | 1411327750 | 8280 | 8290 | 8290 | 8280 | 1002 |
| 203 | 20240610 | 151500 | 1403021300 | 8290 | 8300 | 8300 | 8250 | 452 |
| 204 | 20240610 | 151400 | 1399276180 | 8300 | 8300 | 8300 | 8290 | 1083 |
| 205 | 20240610 | 151300 | 1390287300 | 8300 | 8300 | 8300 | 8290 | 791 |
| 206 | 20240610 | 151200 | 1383722020 | 8300 | 8300 | 8300 | 8290 | 716 |
| 207 | 20240610 | 151100 | 1377779230 | 8300 | 8290 | 8300 | 8290 | 323 |
| 208 | 20240610 | 151000 | 1375101210 | 8290 | 8290 | 8290 | 8280 | 864 |
| 209 | 20240610 | 150900 | 1367938770 | 8290 | 8290 | 8290 | 8280 | 800 |
| 210 | 20240610 | 150800 | 1361306780 | 8290 | 8290 | 8290 | 8280 | 870 |
| 211 | 20240610 | 150700 | 1354101140 | 8290 | 8290 | 8290 | 8290 | 846 |
| 212 | 20240610 | 150600 | 1347087800 | 8290 | 8290 | 8290 | 8280 | 966 |
| 213 | 20240610 | 150500 | 1339079680 | 8290 | 8290 | 8290 | 8270 | 1453 |
| 214 | 20240610 | 150400 | 1327035800 | 8280 | 8290 | 8290 | 8280 | 496 |
| 215 | 20240610 | 150300 | 1322923980 | 8280 | 8290 | 8290 | 8280 | 825 |
| 216 | 20240610 | 150200 | 1316084770 | 8290 | 8280 | 8290 | 8270 | 218 |
| 217 | 20240610 | 150100 | 1314278310 | 8280 | 8270 | 8290 | 8270 | 868 |
| 218 | 20240610 | 150000 | 1307090410 | 8280 | 8280 | 8290 | 8270 | 885 |
| 219 | 20240610 | 145900 | 1299761970 | 8290 | 8280 | 8290 | 8280 | 559 |
| 220 | 20240610 | 145800 | 1295127910 | 8290 | 8290 | 8290 | 8280 | 1250 |
| 221 | 20240610 | 145700 | 1284765460 | 8290 | 8270 | 8290 | 8270 | 672 |
| 222 | 20240610 | 145600 | 1279195110 | 8280 | 8270 | 8280 | 8270 | 1040 |
| 223 | 20240610 | 145500 | 1270584050 | 8280 | 8280 | 8280 | 8270 | 425 |
| 224 | 20240610 | 145400 | 1267065080 | 8280 | 8270 | 8280 | 8270 | 618 |
| 225 | 20240610 | 145300 | 1261954190 | 8270 | 8270 | 8270 | 8260 | 498 |
| 226 | 20240610 | 145200 | 1257835780 | 8270 | 8260 | 8270 | 8260 | 10 |
| 227 | 20240610 | 145100 | 1257753110 | 8270 | 8260 | 8270 | 8260 | 1168 |
| 228 | 20240610 | 145000 | 1248103770 | 8270 | 8270 | 8270 | 8260 | 56 |
| 229 | 20240610 | 144900 | 1247640670 | 8270 | 8250 | 8270 | 8250 | 236 |
| 230 | 20240610 | 144800 | 1245688990 | 8270 | 8260 | 8270 | 8250 | 108 |
| 231 | 20240610 | 144700 | 1244795890 | 8270 | 8270 | 8270 | 8250 | 874 |
| 232 | 20240610 | 144600 | 1237575950 | 8270 | 8270 | 8270 | 8260 | 251 |
| 233 | 20240610 | 144500 | 1235502260 | 8260 | 8270 | 8280 | 8260 | 369 |
| 234 | 20240610 | 144400 | 1232450610 | 8280 | 8270 | 8280 | 8260 | 292 |
| 235 | 20240610 | 144300 | 1230035710 | 8280 | 8260 | 8280 | 8260 | 60 |
| 236 | 20240610 | 144200 | 1229539510 | 8280 | 8280 | 8280 | 8260 | 455 |
| 237 | 20240610 | 144100 | 1225774620 | 8290 | 8280 | 8290 | 8270 | 381 |
| 238 | 20240610 | 144000 | 1222619680 | 8280 | 8270 | 8280 | 8270 | 53 |
| 239 | 20240610 | 143900 | 1222180860 | 8280 | 8280 | 8280 | 8270 | 330 |
| 240 | 20240610 | 143800 | 1219448470 | 8280 | 8290 | 8290 | 8270 | 71 |
| 241 | 20240610 | 143700 | 1218860000 | 8290 | 8270 | 8290 | 8270 | 463 |
| 242 | 20240610 | 143600 | 1215026330 | 8280 | 8270 | 8290 | 8270 | 51 |
| 243 | 20240610 | 143500 | 1214604070 | 8290 | 8290 | 8290 | 8270 | 284 |
| 244 | 20240610 | 143400 | 1212251580 | 8290 | 8290 | 8290 | 8270 | 109 |
| 245 | 20240610 | 143300 | 1211348110 | 8290 | 8280 | 8290 | 8270 | 640 |
| 246 | 20240610 | 143200 | 1206049030 | 8280 | 8280 | 8280 | 8270 | 94 |
| 247 | 20240610 | 143100 | 1205270730 | 8270 | 8270 | 8280 | 8270 | 32 |
| 248 | 20240610 | 143000 | 1205005810 | 8280 | 8290 | 8290 | 8280 | 242 |
| 249 | 20240610 | 142900 | 1203002040 | 8290 | 8280 | 8290 | 8280 | 502 |
| 250 | 20240610 | 142800 | 1198844180 | 8280 | 8270 | 8280 | 8270 | 272 |
| 251 | 20240610 | 142700 | 1196592040 | 8270 | 8280 | 8280 | 8270 | 97 |
| 252 | 20240610 | 142600 | 1195788890 | 8280 | 8280 | 8280 | 8270 | 345 |
| 253 | 20240610 | 142500 | 1192932340 | 8270 | 8280 | 8280 | 8270 | 415 |
| 254 | 20240610 | 142400 | 1189496250 | 8270 | 8280 | 8280 | 8270 | 136 |
| 255 | 20240610 | 142300 | 1188370210 | 8280 | 8280 | 8280 | 8270 | 325 |
| 256 | 20240610 | 142200 | 1185679620 | 8280 | 8270 | 8280 | 8270 | 115 |
| 257 | 20240610 | 142100 | 1184727450 | 8270 | 8280 | 8280 | 8270 | 549 |
| 258 | 20240610 | 142000 | 1180181750 | 8280 | 8280 | 8280 | 8270 | 148 |
| 259 | 20240610 | 141900 | 1178956330 | 8270 | 8280 | 8280 | 8270 | 216 |
| 260 | 20240610 | 141800 | 1177167870 | 8280 | 8280 | 8280 | 8270 | 85 |
| 261 | 20240610 | 141700 | 1176464120 | 8280 | 8290 | 8300 | 8280 | 509 |
| 262 | 20240610 | 141600 | 1172246530 | 8290 | 8280 | 8290 | 8280 | 134 |
| 263 | 20240610 | 141500 | 1171136010 | 8280 | 8280 | 8280 | 8270 | 249 |
| 264 | 20240610 | 141400 | 1169074320 | 8300 | 8300 | 8300 | 8270 | 96 |
| 265 | 20240610 | 141300 | 1168277950 | 8300 | 8280 | 8300 | 8280 | 578 |
| 266 | 20240610 | 141200 | 1163490770 | 8280 | 8280 | 8280 | 8270 | 245 |
| 267 | 20240610 | 141100 | 1161462220 | 8280 | 8280 | 8280 | 8270 | 127 |
| 268 | 20240610 | 141000 | 1160410670 | 8280 | 8280 | 8280 | 8270 | 221 |
| 269 | 20240610 | 140900 | 1158580820 | 8280 | 8280 | 8280 | 8270 | 496 |
| 270 | 20240610 | 140800 | 1154473970 | 8280 | 8280 | 8280 | 8270 | 123 |
| 271 | 20240610 | 140700 | 1153455550 | 8280 | 8280 | 8280 | 8270 | 307 |
| 272 | 20240610 | 140600 | 1150913620 | 8280 | 8290 | 8290 | 8270 | 202 |
| 273 | 20240610 | 140500 | 1149240230 | 8290 | 8290 | 8290 | 8280 | 438 |
| 274 | 20240610 | 140400 | 1145609250 | 8290 | 8280 | 8290 | 8280 | 188 |
| 275 | 20240610 | 140300 | 1144050840 | 8290 | 8270 | 8290 | 8270 | 91 |
| 276 | 20240610 | 140200 | 1143297030 | 8270 | 8270 | 8270 | 8260 | 247 |
| 277 | 20240610 | 140100 | 1141254390 | 8290 | 8270 | 8290 | 8260 | 438 |
| 278 | 20240610 | 140000 | 1137631480 | 8270 | 8260 | 8290 | 8260 | 224 |
| 279 | 20240610 | 135900 | 1135779040 | 8260 | 8290 | 8300 | 8260 | 94 |
| 280 | 20240610 | 135800 | 1134999970 | 8290 | 8250 | 8300 | 8250 | 415 |
| 281 | 20240610 | 135700 | 1131570390 | 8260 | 8260 | 8260 | 8250 | 352 |
| 282 | 20240610 | 135600 | 1128662950 | 8260 | 8260 | 8260 | 8250 | 414 |
| 283 | 20240610 | 135500 | 1125243370 | 8260 | 8280 | 8300 | 8260 | 2416 |
| 284 | 20240610 | 135400 | 1105277010 | 8280 | 8290 | 8290 | 8280 | 103 |
| 285 | 20240610 | 135300 | 1104423170 | 8290 | 8280 | 8290 | 8270 | 330 |
| 286 | 20240610 | 135200 | 1101688190 | 8290 | 8300 | 8300 | 8280 | 683 |
| 287 | 20240610 | 135100 | 1096024740 | 8300 | 8300 | 8300 | 8290 | 77 |
| 288 | 20240610 | 135000 | 1095385720 | 8290 | 8270 | 8290 | 8270 | 236 |
| 289 | 20240610 | 134900 | 1093431660 | 8290 | 8270 | 8290 | 8270 | 638 |
| 290 | 20240610 | 134800 | 1088149980 | 8280 | 8270 | 8280 | 8260 | 96 |
| 291 | 20240610 | 134700 | 1087356090 | 8270 | 8260 | 8270 | 8260 | 94 |
| 292 | 20240610 | 134600 | 1086578740 | 8280 | 8300 | 8300 | 8260 | 2959 |
| 293 | 20240610 | 134500 | 1062116940 | 8300 | 8300 | 8300 | 8290 | 458 |
| 294 | 20240610 | 134400 | 1058316590 | 8300 | 8290 | 8300 | 8280 | 73 |
| 295 | 20240610 | 134300 | 1057710780 | 8280 | 8300 | 8300 | 8280 | 515 |
| 296 | 20240610 | 134200 | 1053440530 | 8300 | 8300 | 8300 | 8290 | 496 |
| 297 | 20240610 | 134100 | 1049323830 | 8300 | 8300 | 8300 | 8280 | 12 |
| 298 | 20240610 | 134000 | 1049224290 | 8300 | 8290 | 8300 | 8280 | 372 |
| 299 | 20240610 | 133900 | 1046139680 | 8280 | 8280 | 8290 | 8280 | 392 |
| 300 | 20240610 | 133800 | 1042890290 | 8290 | 8280 | 8290 | 8280 | 126 |
| 301 | 20240610 | 133700 | 1041845810 | 8280 | 8290 | 8290 | 8280 | 527 |
| 302 | 20240610 | 133600 | 1037477050 | 8290 | 8290 | 8290 | 8280 | 262 |
| 303 | 20240610 | 133500 | 1035305140 | 8290 | 8280 | 8290 | 8280 | 274 |
| 304 | 20240610 | 133400 | 1033033850 | 8290 | 8290 | 8290 | 8280 | 79 |
| 305 | 20240610 | 133300 | 1032378990 | 8290 | 8290 | 8290 | 8280 | 507 |
| 306 | 20240610 | 133200 | 1028176070 | 8290 | 8280 | 8290 | 8280 | 213 |
| 307 | 20240610 | 133100 | 1026410320 | 8280 | 8290 | 8290 | 8280 | 96 |
| 308 | 20240610 | 133000 | 1025614640 | 8290 | 8290 | 8290 | 8270 | 220 |
| 309 | 20240610 | 132900 | 1023792890 | 8290 | 8270 | 8290 | 8270 | 1656 |
| 310 | 20240610 | 132800 | 1010091310 | 8270 | 8280 | 8280 | 8270 | 364 |
| 311 | 20240610 | 132700 | 1007077430 | 8280 | 8280 | 8280 | 8270 | 172 |
| 312 | 20240610 | 132600 | 1005653380 | 8280 | 8280 | 8280 | 8270 | 64 |
| 313 | 20240610 | 132500 | 1005123520 | 8270 | 8270 | 8280 | 8270 | 860 |
| 314 | 20240610 | 132400 | 998008390 | 8270 | 8280 | 8280 | 8270 | 175 |
| 315 | 20240610 | 132300 | 996559450 | 8280 | 8280 | 8280 | 8270 | 245 |
| 316 | 20240610 | 132200 | 994530990 | 8280 | 8270 | 8280 | 8260 | 144 |
| 317 | 20240610 | 132100 | 993339480 | 8270 | 8270 | 8270 | 8260 | 662 |
| 318 | 20240610 | 132000 | 987864790 | 8270 | 8270 | 8270 | 8260 | 99 |
| 319 | 20240610 | 131900 | 987046170 | 8260 | 8270 | 8270 | 8260 | 187 |
| 320 | 20240610 | 131800 | 985499930 | 8270 | 8250 | 8270 | 8250 | 252 |
| 321 | 20240610 | 131700 | 983418600 | 8250 | 8260 | 8260 | 8250 | 380 |
| 322 | 20240610 | 131600 | 980279810 | 8260 | 8250 | 8260 | 8240 | 332 |
| 323 | 20240610 | 131500 | 977540830 | 8260 | 8260 | 8260 | 8250 | 157 |
| 324 | 20240610 | 131400 | 976244090 | 8260 | 8260 | 8260 | 8250 | 145 |
| 325 | 20240610 | 131300 | 975046470 | 8260 | 8260 | 8260 | 8230 | 372 |
| 326 | 20240610 | 131200 | 971982000 | 8240 | 8260 | 8270 | 8240 | 246 |
| 327 | 20240610 | 131100 | 969948340 | 8270 | 8280 | 8280 | 8260 | 202 |
| 328 | 20240610 | 131000 | 968277490 | 8280 | 8280 | 8280 | 8270 | 49 |
| 329 | 20240610 | 130900 | 967871860 | 8270 | 8270 | 8280 | 8270 | 1083 |
| 330 | 20240610 | 130800 | 958908210 | 8260 | 8280 | 8280 | 8260 | 1301 |
| 331 | 20240610 | 130700 | 948136020 | 8270 | 8270 | 8270 | 8250 | 424 |
| 332 | 20240610 | 130600 | 944629670 | 8270 | 8270 | 8280 | 8250 | 55 |
| 333 | 20240610 | 130500 | 944174920 | 8280 | 8240 | 8280 | 8230 | 546 |
| 334 | 20240610 | 130400 | 939674820 | 8250 | 8270 | 8280 | 8240 | 2388 |
| 335 | 20240610 | 130300 | 919979480 | 8280 | 8280 | 8280 | 8270 | 105 |
| 336 | 20240610 | 130200 | 919110200 | 8280 | 8260 | 8280 | 8250 | 191 |
| 337 | 20240610 | 130100 | 917531750 | 8260 | 8260 | 8260 | 8250 | 329 |
| 338 | 20240610 | 130000 | 914814330 | 8260 | 8270 | 8270 | 8260 | 361 |
| 339 | 20240610 | 125900 | 911829710 | 8270 | 8270 | 8270 | 8260 | 183 |
| 340 | 20240610 | 125800 | 910316470 | 8270 | 8270 | 8270 | 8260 | 309 |
| 341 | 20240610 | 125700 | 907761090 | 8270 | 8270 | 8270 | 8260 | 321 |
| 342 | 20240610 | 125600 | 905106490 | 8260 | 8270 | 8270 | 8260 | 274 |
| 343 | 20240610 | 125500 | 902841440 | 8270 | 8250 | 8270 | 8250 | 12 |
| 344 | 20240610 | 125400 | 902742310 | 8260 | 8270 | 8270 | 8260 | 359 |
| 345 | 20240610 | 125300 | 899776220 | 8270 | 8260 | 8270 | 8250 | 549 |
| 346 | 20240610 | 125200 | 895240270 | 8260 | 8260 | 8260 | 8250 | 386 |
| 347 | 20240610 | 125100 | 892052550 | 8250 | 8260 | 8260 | 8250 | 231 |
| 348 | 20240610 | 125000 | 890144530 | 8250 | 8250 | 8260 | 8240 | 105 |
| 349 | 20240610 | 124900 | 889277390 | 8260 | 8260 | 8260 | 8250 | 512 |
| 350 | 20240610 | 124800 | 885053300 | 8250 | 8240 | 8260 | 8230 | 171 |
| 351 | 20240610 | 124700 | 883643490 | 8240 | 8240 | 8240 | 8230 | 226 |
| 352 | 20240610 | 124600 | 881781340 | 8240 | 8240 | 8250 | 8230 | 449 |
| 353 | 20240610 | 124500 | 878079920 | 8240 | 8240 | 8240 | 8230 | 347 |
| 354 | 20240610 | 124400 | 875220770 | 8230 | 8230 | 8250 | 8230 | 385 |
| 355 | 20240610 | 124300 | 872048430 | 8240 | 8240 | 8240 | 8230 | 299 |
| 356 | 20240610 | 124200 | 869587230 | 8240 | 8250 | 8250 | 8230 | 213 |
| 357 | 20240610 | 124100 | 867832210 | 8240 | 8240 | 8250 | 8230 | 649 |
| 358 | 20240610 | 124000 | 862484550 | 8240 | 8230 | 8240 | 8230 | 95 |
| 359 | 20240610 | 123900 | 861701850 | 8240 | 8250 | 8250 | 8230 | 346 |
| 360 | 20240610 | 123800 | 858850370 | 8250 | 8250 | 8250 | 8240 | 68 |
| 361 | 20240610 | 123700 | 858289420 | 8240 | 8240 | 8250 | 8240 | 642 |
| 362 | 20240610 | 123600 | 852993080 | 8240 | 8250 | 8250 | 8240 | 103 |
| 363 | 20240610 | 123500 | 852143360 | 8250 | 8250 | 8250 | 8240 | 129 |
| 364 | 20240610 | 123400 | 851079290 | 8250 | 8250 | 8250 | 8220 | 146 |
| 365 | 20240610 | 123300 | 849877500 | 8240 | 8240 | 8240 | 8230 | 375 |
| 366 | 20240610 | 123200 | 846787630 | 8240 | 8230 | 8240 | 8230 | 219 |
| 367 | 20240610 | 123100 | 844983180 | 8230 | 8240 | 8240 | 8230 | 155 |
| 368 | 20240610 | 123000 | 843706170 | 8230 | 8230 | 8240 | 8230 | 556 |
| 369 | 20240610 | 122900 | 839127320 | 8240 | 8220 | 8240 | 8220 | 45 |
| 370 | 20240610 | 122800 | 838756590 | 8220 | 8240 | 8240 | 8220 | 726 |
| 371 | 20240610 | 122700 | 832778380 | 8240 | 8230 | 8240 | 8230 | 39 |
| 372 | 20240610 | 122600 | 832457050 | 8230 | 8230 | 8240 | 8230 | 75 |
| 373 | 20240610 | 122500 | 831839150 | 8230 | 8230 | 8240 | 8220 | 580 |
| 374 | 20240610 | 122400 | 827064100 | 8230 | 8220 | 8230 | 8220 | 40 |
| 375 | 20240610 | 122300 | 826735010 | 8220 | 8220 | 8230 | 8220 | 185 |
| 376 | 20240610 | 122200 | 825212580 | 8220 | 8220 | 8220 | 8210 | 123 |
| 377 | 20240610 | 122100 | 824201540 | 8220 | 8240 | 8240 | 8220 | 691 |
| 378 | 20240610 | 122000 | 818508920 | 8230 | 8230 | 8240 | 8230 | 168 |
| 379 | 20240610 | 121900 | 817125840 | 8230 | 8230 | 8240 | 8230 | 108 |
| 380 | 20240610 | 121800 | 816235980 | 8230 | 8230 | 8230 | 8220 | 121 |
| 381 | 20240610 | 121700 | 815240670 | 8230 | 8220 | 8230 | 8220 | 291 |
| 382 | 20240610 | 121600 | 812846000 | 8220 | 8220 | 8230 | 8220 | 383 |
| 383 | 20240610 | 121500 | 809694020 | 8230 | 8230 | 8230 | 8220 | 48 |
| 384 | 20240610 | 121400 | 809299060 | 8230 | 8230 | 8230 | 8220 | 264 |
| 385 | 20240610 | 121300 | 807126520 | 8230 | 8230 | 8240 | 8220 | 548 |
| 386 | 20240610 | 121200 | 802615080 | 8240 | 8230 | 8240 | 8230 | 193 |
| 387 | 20240610 | 121100 | 801025500 | 8240 | 8220 | 8240 | 8210 | 192 |
| 388 | 20240610 | 121000 | 799445860 | 8210 | 8240 | 8240 | 8210 | 469 |
| 389 | 20240610 | 120900 | 795585120 | 8230 | 8220 | 8230 | 8220 | 148 |
| 390 | 20240610 | 120800 | 794367220 | 8230 | 8240 | 8240 | 8220 | 257 |
| 391 | 20240610 | 120700 | 792251550 | 8240 | 8220 | 8240 | 8220 | 167 |
| 392 | 20240610 | 120600 | 790876650 | 8210 | 8220 | 8220 | 8210 | 106 |
| 393 | 20240610 | 120500 | 790005350 | 8230 | 8230 | 8230 | 8220 | 352 |
| 394 | 20240610 | 120400 | 787108410 | 8220 | 8210 | 8230 | 8210 | 413 |
| 395 | 20240610 | 120300 | 783716640 | 8200 | 8210 | 8220 | 8200 | 35 |
| 396 | 20240610 | 120200 | 783429240 | 8220 | 8220 | 8220 | 8200 | 525 |
| 397 | 20240610 | 120100 | 779120240 | 8210 | 8220 | 8220 | 8200 | 379 |
| 398 | 20240610 | 120000 | 776004970 | 8230 | 8220 | 8230 | 8210 | 107 |
| 399 | 20240610 | 115900 | 775125130 | 8220 | 8210 | 8220 | 8210 | 61 |
| 400 | 20240610 | 115800 | 774624300 | 8210 | 8210 | 8220 | 8200 | 332 |
| 401 | 20240610 | 115700 | 771895650 | 8220 | 8190 | 8220 | 8180 | 301 |
| 402 | 20240610 | 115600 | 769427800 | 8180 | 8190 | 8190 | 8180 | 81 |
| 403 | 20240610 | 115500 | 768764420 | 8190 | 8190 | 8200 | 8180 | 1548 |
| 404 | 20240610 | 115400 | 756086350 | 8200 | 8210 | 8230 | 8200 | 4884 |
| 405 | 20240610 | 115300 | 715994520 | 8220 | 8210 | 8220 | 8200 | 357 |
| 406 | 20240610 | 115200 | 713063080 | 8210 | 8220 | 8220 | 8210 | 235 |
| 407 | 20240610 | 115100 | 711132960 | 8220 | 8220 | 8220 | 8220 | 332 |
| 408 | 20240610 | 115000 | 708403920 | 8220 | 8230 | 8230 | 8220 | 114 |
| 409 | 20240610 | 114900 | 707466330 | 8230 | 8220 | 8230 | 8220 | 363 |
| 410 | 20240610 | 114800 | 704479860 | 8220 | 8210 | 8220 | 8210 | 329 |
| 411 | 20240610 | 114700 | 701775520 | 8210 | 8220 | 8220 | 8210 | 194 |
| 412 | 20240610 | 114600 | 700180950 | 8220 | 8220 | 8230 | 8220 | 181 |
| 413 | 20240610 | 114500 | 698691420 | 8220 | 8220 | 8230 | 8210 | 660 |
| 414 | 20240610 | 114400 | 693264840 | 8220 | 8210 | 8220 | 8210 | 276 |
| 415 | 20240610 | 114300 | 690996200 | 8210 | 8220 | 8220 | 8210 | 241 |
| 416 | 20240610 | 114200 | 689015190 | 8220 | 8220 | 8230 | 8220 | 148 |
| 417 | 20240610 | 114100 | 687797190 | 8220 | 8220 | 8220 | 8210 | 519 |
| 418 | 20240610 | 114000 | 683531180 | 8220 | 8220 | 8230 | 8220 | 37 |
| 419 | 20240610 | 113900 | 683227030 | 8220 | 8230 | 8230 | 8220 | 342 |
| 420 | 20240610 | 113800 | 680412530 | 8220 | 8230 | 8230 | 8220 | 18 |
| 421 | 20240610 | 113700 | 680264560 | 8230 | 8220 | 8230 | 8220 | 561 |
| 422 | 20240610 | 113600 | 675648630 | 8220 | 8230 | 8230 | 8220 | 174 |
| 423 | 20240610 | 113500 | 674216730 | 8230 | 8230 | 8240 | 8230 | 277 |
| 424 | 20240610 | 113400 | 671936620 | 8240 | 8230 | 8240 | 8230 | 248 |
| 425 | 20240610 | 113300 | 669893180 | 8230 | 8230 | 8230 | 8220 | 265 |
| 426 | 20240610 | 113200 | 667712280 | 8230 | 8220 | 8230 | 8210 | 302 |
| 427 | 20240610 | 113100 | 665228840 | 8220 | 8230 | 8230 | 8220 | 87 |
| 428 | 20240610 | 113000 | 664512930 | 8230 | 8220 | 8230 | 8220 | 283 |
| 429 | 20240610 | 112900 | 662183940 | 8230 | 8220 | 8230 | 8220 | 370 |
| 430 | 20240610 | 112800 | 659138920 | 8220 | 8230 | 8230 | 8220 | 83 |
| 431 | 20240610 | 112700 | 658455980 | 8230 | 8220 | 8230 | 8220 | 259 |
| 432 | 20240610 | 112600 | 656324470 | 8220 | 8220 | 8230 | 8210 | 154 |
| 433 | 20240610 | 112500 | 655057650 | 8220 | 8220 | 8230 | 8210 | 751 |
| 434 | 20240610 | 112400 | 648882590 | 8220 | 8200 | 8220 | 8200 | 804 |
| 435 | 20240610 | 112300 | 642281880 | 8200 | 8210 | 8210 | 8200 | 303 |
| 436 | 20240610 | 112200 | 639794290 | 8200 | 8200 | 8200 | 8200 | 20 |
| 437 | 20240610 | 112100 | 639630290 | 8210 | 8220 | 8220 | 8210 | 52 |
| 438 | 20240610 | 112000 | 639203360 | 8190 | 8220 | 8220 | 8190 | 1159 |
| 439 | 20240610 | 111900 | 629702730 | 8220 | 8220 | 8230 | 8220 | 101 |
| 440 | 20240610 | 111800 | 628871680 | 8220 | 8220 | 8230 | 8220 | 488 |
| 441 | 20240610 | 111700 | 624858280 | 8210 | 8210 | 8220 | 8210 | 121 |
| 442 | 20240610 | 111600 | 623863860 | 8220 | 8220 | 8220 | 8210 | 322 |
| 443 | 20240610 | 111500 | 621217940 | 8210 | 8210 | 8220 | 8210 | 69 |
| 444 | 20240610 | 111400 | 620650880 | 8210 | 8220 | 8220 | 8210 | 631 |
| 445 | 20240610 | 111300 | 615464170 | 8220 | 8210 | 8220 | 8210 | 93 |
| 446 | 20240610 | 111200 | 614700250 | 8200 | 8210 | 8210 | 8200 | 119 |
| 447 | 20240610 | 111100 | 613723280 | 8210 | 8210 | 8210 | 8200 | 348 |
| 448 | 20240610 | 111000 | 610866220 | 8210 | 8210 | 8210 | 8210 | 337 |
| 449 | 20240610 | 110900 | 608099450 | 8200 | 8210 | 8210 | 8200 | 216 |
| 450 | 20240610 | 110800 | 606326250 | 8200 | 8200 | 8210 | 8200 | 1057 |
| 451 | 20240610 | 110700 | 597658410 | 8190 | 8200 | 8200 | 8190 | 250 |
| 452 | 20240610 | 110600 | 595609020 | 8200 | 8200 | 8200 | 8190 | 367 |
| 453 | 20240610 | 110500 | 592599640 | 8190 | 8190 | 8200 | 8190 | 192 |
| 454 | 20240610 | 110400 | 591025810 | 8180 | 8190 | 8200 | 8180 | 537 |
| 455 | 20240610 | 110300 | 586627410 | 8190 | 8180 | 8190 | 8180 | 58 |
| 456 | 20240610 | 110200 | 586152410 | 8180 | 8180 | 8190 | 8180 | 246 |
| 457 | 20240610 | 110100 | 584138370 | 8180 | 8180 | 8190 | 8180 | 345 |
| 458 | 20240610 | 110000 | 581316260 | 8180 | 8180 | 8190 | 8180 | 239 |
| 459 | 20240610 | 105900 | 579358950 | 8190 | 8190 | 8190 | 8190 | 139 |
| 460 | 20240610 | 105800 | 578220540 | 8190 | 8180 | 8190 | 8180 | 399 |
| 461 | 20240610 | 105700 | 574954660 | 8160 | 8180 | 8180 | 8160 | 139 |
| 462 | 20240610 | 105600 | 573819060 | 8180 | 8180 | 8180 | 8180 | 69 |
| 463 | 20240610 | 105500 | 573254640 | 8190 | 8190 | 8190 | 8190 | 332 |
| 464 | 20240610 | 105400 | 570535560 | 8180 | 8180 | 8180 | 8180 | 713 |
| 465 | 20240610 | 105300 | 564703220 | 8170 | 8180 | 8180 | 8170 | 273 |
| 466 | 20240610 | 105200 | 562470580 | 8180 | 8180 | 8180 | 8180 | 175 |
| 467 | 20240610 | 105100 | 561039080 | 8180 | 8180 | 8180 | 8180 | 72 |
| 468 | 20240610 | 105000 | 560450120 | 8180 | 8180 | 8180 | 8180 | 977 |
| 469 | 20240610 | 104900 | 552458260 | 8180 | 8170 | 8180 | 8170 | 186 |
| 470 | 20240610 | 104800 | 550937620 | 8170 | 8170 | 8170 | 8170 | 416 |
| 471 | 20240610 | 104700 | 547538900 | 8170 | 8170 | 8170 | 8170 | 101 |
| 472 | 20240610 | 104600 | 546713730 | 8170 | 8170 | 8180 | 8170 | 617 |
| 473 | 20240610 | 104500 | 541671840 | 8170 | 8170 | 8170 | 8170 | 83 |
| 474 | 20240610 | 104400 | 540993730 | 8170 | 8170 | 8170 | 8170 | 266 |
| 475 | 20240610 | 104300 | 538820510 | 8170 | 8170 | 8170 | 8170 | 199 |
| 476 | 20240610 | 104200 | 537194680 | 8160 | 8160 | 8170 | 8160 | 1135 |
| 477 | 20240610 | 104100 | 527932420 | 8150 | 8150 | 8150 | 8150 | 1122 |
| 478 | 20240610 | 104000 | 518788120 | 8150 | 8150 | 8150 | 8150 | 217 |
| 479 | 20240610 | 103900 | 517019570 | 8150 | 8150 | 8150 | 8150 | 230 |
| 480 | 20240610 | 103800 | 515145070 | 8150 | 8150 | 8150 | 8150 | 360 |
| 481 | 20240610 | 103700 | 512211070 | 8150 | 8140 | 8150 | 8140 | 337 |
| 482 | 20240610 | 103600 | 509466300 | 8140 | 8140 | 8140 | 8140 | 88 |
| 483 | 20240610 | 103500 | 508749980 | 8140 | 8150 | 8150 | 8140 | 68 |
| 484 | 20240610 | 103400 | 508196120 | 8140 | 8150 | 8150 | 8140 | 628 |
| 485 | 20240610 | 103300 | 503078270 | 8140 | 8150 | 8150 | 8140 | 363 |
| 486 | 20240610 | 103200 | 500122820 | 8150 | 8150 | 8150 | 8140 | 60 |
| 487 | 20240610 | 103100 | 499633860 | 8140 | 8140 | 8140 | 8140 | 463 |
| 488 | 20240610 | 103000 | 495865040 | 8140 | 8130 | 8140 | 8130 | 606 |
| 489 | 20240610 | 102900 | 490937830 | 8130 | 8130 | 8130 | 8130 | 79 |
| 490 | 20240610 | 102800 | 490295560 | 8130 | 8130 | 8130 | 8130 | 135 |
| 491 | 20240610 | 102700 | 489198010 | 8130 | 8130 | 8130 | 8130 | 242 |
| 492 | 20240610 | 102600 | 487230550 | 8120 | 8120 | 8120 | 8120 | 375 |
| 493 | 20240610 | 102500 | 484185550 | 8110 | 8110 | 8110 | 8110 | 139 |
| 494 | 20240610 | 102400 | 483058260 | 8110 | 8110 | 8110 | 8110 | 158 |
| 495 | 20240610 | 102300 | 481776880 | 8110 | 8110 | 8110 | 8110 | 233 |
| 496 | 20240610 | 102200 | 479887250 | 8110 | 8120 | 8120 | 8110 | 309 |
| 497 | 20240610 | 102100 | 477378650 | 8110 | 8110 | 8110 | 8110 | 255 |
| 498 | 20240610 | 102000 | 475310600 | 8120 | 8120 | 8120 | 8120 | 265 |
| 499 | 20240610 | 101900 | 473158800 | 8120 | 8120 | 8120 | 8120 | 104 |
| 500 | 20240610 | 101800 | 472314320 | 8120 | 8110 | 8120 | 8110 | 554 |
| 501 | 20240610 | 101700 | 467820370 | 8110 | 8110 | 8110 | 8110 | 69 |
| 502 | 20240610 | 101600 | 467260780 | 8110 | 8110 | 8110 | 8110 | 457 |
| 503 | 20240610 | 101500 | 463554510 | 8110 | 8110 | 8120 | 8110 | 899 |
| 504 | 20240610 | 101400 | 456262350 | 8100 | 8100 | 8100 | 8100 | 3594 |
| 505 | 20240610 | 101300 | 427150950 | 8100 | 8100 | 8100 | 8100 | 185 |
| 506 | 20240610 | 101200 | 425652450 | 8090 | 8100 | 8100 | 8090 | 182 |
| 507 | 20240610 | 101100 | 424178750 | 8090 | 8100 | 8100 | 8090 | 78 |
| 508 | 20240610 | 101000 | 423547440 | 8100 | 8120 | 8120 | 8100 | 570 |
| 509 | 20240610 | 100900 | 418920570 | 8100 | 8110 | 8120 | 8100 | 693 |
| 510 | 20240610 | 100800 | 413301720 | 8100 | 8100 | 8100 | 8100 | 31 |
| 511 | 20240610 | 100700 | 413050620 | 8090 | 8110 | 8110 | 8090 | 154 |
| 512 | 20240610 | 100600 | 411803190 | 8110 | 8120 | 8120 | 8090 | 548 |
| 513 | 20240610 | 100500 | 407365140 | 8090 | 8090 | 8090 | 8080 | 1823 |
| 514 | 20240610 | 100400 | 392624540 | 8090 | 8090 | 8090 | 8090 | 163 |
| 515 | 20240610 | 100300 | 391305870 | 8080 | 8100 | 8120 | 8070 | 4859 |
| 516 | 20240610 | 100200 | 352036460 | 8090 | 8080 | 8090 | 8050 | 9129 |
| 517 | 20240610 | 100100 | 278462110 | 8060 | 8080 | 8080 | 8050 | 3588 |
| 518 | 20240610 | 100000 | 249576390 | 8060 | 8050 | 8060 | 8050 | 4319 |
| 519 | 20240610 | 095900 | 214803280 | 8040 | 8050 | 8050 | 8040 | 232 |
| 520 | 20240610 | 095800 | 212936970 | 8050 | 8080 | 8080 | 8050 | 6495 |
| 521 | 20240610 | 095700 | 160613780 | 8080 | 8080 | 8080 | 8070 | 223 |
| 522 | 20240610 | 095600 | 158812660 | 8080 | 8080 | 8080 | 8080 | 1068 |
| 523 | 20240610 | 095500 | 150183220 | 8080 | 8080 | 8080 | 8080 | 104 |
| 524 | 20240610 | 095400 | 149342900 | 8080 | 8080 | 8080 | 8070 | 118 |
| 525 | 20240610 | 095300 | 148389860 | 8080 | 8090 | 8090 | 8080 | 722 |
| 526 | 20240610 | 095200 | 142555610 | 8090 | 8090 | 8090 | 8090 | 77 |
| 527 | 20240610 | 095100 | 141932680 | 8090 | 8090 | 8090 | 8090 | 92 |
| 528 | 20240610 | 095000 | 141188400 | 8090 | 8090 | 8090 | 8090 | 124 |
| 529 | 20240610 | 094900 | 140185240 | 8090 | 8090 | 8090 | 8090 | 293 |
| 530 | 20240610 | 094800 | 137814870 | 8090 | 8090 | 8090 | 8080 | 86 |
| 531 | 20240610 | 094700 | 137119350 | 8090 | 8080 | 8090 | 8080 | 196 |
| 532 | 20240610 | 094600 | 135534650 | 8080 | 8080 | 8080 | 8080 | 43 |
| 533 | 20240610 | 094500 | 135187210 | 8080 | 8090 | 8090 | 8080 | 127 |
| 534 | 20240610 | 094400 | 134160680 | 8090 | 8090 | 8090 | 8080 | 460 |
| 535 | 20240610 | 094300 | 130441630 | 8090 | 8090 | 8090 | 8090 | 45 |
| 536 | 20240610 | 094200 | 130077580 | 8090 | 8090 | 8090 | 8090 | 128 |
| 537 | 20240610 | 094100 | 129042060 | 8090 | 8090 | 8090 | 8090 | 194 |
| 538 | 20240610 | 094000 | 127472600 | 8090 | 8090 | 8090 | 8090 | 127 |
| 539 | 20240610 | 093900 | 126445170 | 8090 | 8090 | 8090 | 8080 | 211 |
| 540 | 20240610 | 093800 | 124739810 | 8080 | 8090 | 8090 | 8080 | 2194 |
| 541 | 20240610 | 093700 | 107011470 | 8090 | 8090 | 8090 | 8090 | 35 |
| 542 | 20240610 | 093600 | 106728320 | 8100 | 8100 | 8110 | 8100 | 67 |
| 543 | 20240610 | 093500 | 106185600 | 8100 | 8130 | 8130 | 8090 | 6440 |
| 544 | 20240610 | 093400 | 54055800 | 8130 | 8130 | 8130 | 8130 | 79 |
| 545 | 20240610 | 093300 | 53413530 | 8130 | 8130 | 8130 | 8130 | 53 |
| 546 | 20240610 | 093200 | 52982640 | 8130 | 8130 | 8130 | 8130 | 142 |
| 547 | 20240610 | 093100 | 51828180 | 8130 | 8130 | 8130 | 8130 | 82 |
| 548 | 20240610 | 093000 | 51161520 | 8130 | 8130 | 8130 | 8130 | 98 |
| 549 | 20240610 | 092900 | 50364780 | 8130 | 8130 | 8130 | 8130 | 145 |
| 550 | 20240610 | 092800 | 49185930 | 8120 | 8120 | 8120 | 8120 | 1 |
| 551 | 20240610 | 092700 | 49177810 | 8120 | 8140 | 8140 | 8120 | 85 |
| 552 | 20240610 | 092600 | 48486370 | 8140 | 8130 | 8140 | 8100 | 254 |
| 553 | 20240610 | 092500 | 46422310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 554 | 20240610 | 092400 | 46422310 | 8130 | 8130 | 8130 | 8130 | 43 |
| 555 | 20240610 | 092300 | 46072720 | 8130 | 8130 | 8130 | 8130 | 105 |
| 556 | 20240610 | 092200 | 45219070 | 8130 | 8130 | 8130 | 8130 | 40 |
| 557 | 20240610 | 092100 | 44893870 | 8130 | 8130 | 8130 | 8130 | 78 |
| 558 | 20240610 | 092000 | 44259730 | 8130 | 8120 | 8130 | 8100 | 1454 |
| 559 | 20240610 | 091900 | 32472690 | 8120 | 8130 | 8130 | 8120 | 409 |
| 560 | 20240610 | 091800 | 29151360 | 8130 | 8130 | 8130 | 8130 | 46 |
| 561 | 20240610 | 091700 | 28777380 | 8130 | 8130 | 8130 | 8130 | 66 |
| 562 | 20240610 | 091600 | 28240800 | 8130 | 8130 | 8130 | 8130 | 115 |
| 563 | 20240610 | 091500 | 27305850 | 8130 | 8130 | 8130 | 8130 | 287 |
| 564 | 20240610 | 091400 | 24972540 | 8130 | 8130 | 8130 | 8130 | 150 |
| 565 | 20240610 | 091300 | 23753040 | 8120 | 8130 | 8130 | 8120 | 155 |
| 566 | 20240610 | 091200 | 22493390 | 8130 | 8130 | 8130 | 8130 | 86 |
| 567 | 20240610 | 091100 | 21794210 | 8130 | 8130 | 8130 | 8130 | 95 |
| 568 | 20240610 | 091000 | 21021860 | 8130 | 8130 | 8130 | 8120 | 341 |
| 569 | 20240610 | 090900 | 18252420 | 8130 | 8130 | 8130 | 8130 | 130 |
| 570 | 20240610 | 090800 | 17195520 | 8130 | 8130 | 8130 | 8130 | 48 |
| 571 | 20240610 | 090700 | 16805280 | 8130 | 8130 | 8130 | 8130 | 102 |
| 572 | 20240610 | 090600 | 15976020 | 8130 | 8130 | 8130 | 8130 | 50 |
| 573 | 20240610 | 090500 | 15569520 | 8120 | 8130 | 8130 | 8120 | 67 |
| 574 | 20240610 | 090400 | 15024940 | 8130 | 8130 | 8130 | 8130 | 638 |
| 575 | 20240610 | 090300 | 9838000 | 8130 | 8170 | 8170 | 8130 | 700 |
| 576 | 20240610 | 090200 | 4143320 | 8170 | 8180 | 8180 | 8170 | 98 |
| 577 | 20240610 | 090100 | 3342220 | 8180 | 8170 | 8180 | 8170 | 142 |
| 578 | 20240610 | 090000 | 2181760 | 8170 | 8130 | 8170 | 8130 | 268 |