28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 3 | 20240614 | 183300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240614 | 183200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240614 | 183100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240614 | 183000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240614 | 182900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240614 | 182800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240614 | 182700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240614 | 182600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240614 | 182500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240614 | 182400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240614 | 182300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240614 | 182200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240614 | 182100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240614 | 182000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240614 | 181900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240614 | 181800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240614 | 181700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240614 | 181600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240614 | 181500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240614 | 181400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240614 | 181300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240614 | 181200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240614 | 181100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240614 | 181000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240614 | 180900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240614 | 180800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240614 | 180700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240614 | 180600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240614 | 180500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240614 | 180400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 33 | 20240614 | 180300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240614 | 180200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240614 | 180100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240614 | 180000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240614 | 175900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240614 | 175800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240614 | 175700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240614 | 175600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240614 | 175500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240614 | 175400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240614 | 175300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240614 | 175200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240614 | 175100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240614 | 175000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240614 | 174900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240614 | 174800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240614 | 174700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240614 | 174600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240614 | 174500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240614 | 174400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240614 | 174300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240614 | 174200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240614 | 174100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240614 | 174000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240614 | 173900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240614 | 173800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240614 | 173700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240614 | 173600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240614 | 173500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240614 | 173400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 63 | 20240614 | 173300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240614 | 173200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240614 | 173100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240614 | 173000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240614 | 172900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240614 | 172800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240614 | 172700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240614 | 172600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240614 | 172500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240614 | 172400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240614 | 172300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240614 | 172200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240614 | 172100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240614 | 172000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240614 | 171900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240614 | 171800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240614 | 171700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240614 | 171600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240614 | 171500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240614 | 171400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240614 | 171300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240614 | 171200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240614 | 171100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240614 | 171000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240614 | 170900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240614 | 170800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240614 | 170700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240614 | 170600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240614 | 170500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240614 | 170400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 93 | 20240614 | 170300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240614 | 170200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240614 | 170100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240614 | 170000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240614 | 165900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240614 | 165800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240614 | 165700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240614 | 165600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240614 | 165500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240614 | 165400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240614 | 165300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240614 | 165200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240614 | 165100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240614 | 165000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240614 | 164900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240614 | 164800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240614 | 164700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240614 | 164600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240614 | 164500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240614 | 164400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240614 | 164300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240614 | 164200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240614 | 164100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240614 | 164000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240614 | 163900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240614 | 163800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240614 | 163700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240614 | 163600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240614 | 163500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240614 | 163400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 123 | 20240614 | 163300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240614 | 163200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240614 | 163100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240614 | 163000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240614 | 162900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240614 | 162800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240614 | 162700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240614 | 162600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240614 | 162500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240614 | 162400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240614 | 162300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240614 | 162200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240614 | 162100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240614 | 162000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240614 | 161900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240614 | 161800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240614 | 161700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240614 | 161600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240614 | 161500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240614 | 161400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240614 | 161300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240614 | 161200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240614 | 161100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240614 | 161000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240614 | 160900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240614 | 160800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240614 | 160700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240614 | 160600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240614 | 160500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240614 | 160400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 153 | 20240614 | 160300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240614 | 160200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240614 | 160100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240614 | 160000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240614 | 155900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240614 | 155800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240614 | 155700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240614 | 155600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240614 | 155500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240614 | 155400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240614 | 155300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240614 | 155200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240614 | 155100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240614 | 155000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240614 | 154900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240614 | 154800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240614 | 154700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240614 | 154600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240614 | 154500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240614 | 154400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240614 | 154300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240614 | 154200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240614 | 154100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240614 | 154000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240614 | 153900 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240614 | 153800 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240614 | 153700 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240614 | 153600 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240614 | 153500 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240614 | 153400 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 183 | 20240614 | 153300 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240614 | 153200 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240614 | 153100 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240614 | 153000 | 1566632550 | 8600 | 8600 | 8600 | 8600 | 15453 |
| 187 | 20240614 | 152900 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240614 | 152800 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240614 | 152700 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240614 | 152600 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240614 | 152500 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240614 | 152400 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240614 | 152300 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240614 | 152200 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240614 | 152100 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240614 | 152000 | 1433736750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240614 | 151900 | 1433736750 | 8600 | 8600 | 8600 | 8580 | 274 |
| 198 | 20240614 | 151800 | 1431381300 | 8600 | 8600 | 8600 | 8590 | 643 |
| 199 | 20240614 | 151700 | 1425852710 | 8600 | 8580 | 8600 | 8580 | 455 |
| 200 | 20240614 | 151600 | 1421941470 | 8590 | 8600 | 8600 | 8580 | 616 |
| 201 | 20240614 | 151500 | 1416647620 | 8600 | 8590 | 8600 | 8590 | 441 |
| 202 | 20240614 | 151400 | 1412857390 | 8600 | 8590 | 8600 | 8580 | 656 |
| 203 | 20240614 | 151300 | 1407223510 | 8600 | 8590 | 8600 | 8590 | 909 |
| 204 | 20240614 | 151200 | 1399414070 | 8600 | 8600 | 8600 | 8590 | 523 |
| 205 | 20240614 | 151100 | 1394918640 | 8600 | 8590 | 8600 | 8590 | 350 |
| 206 | 20240614 | 151000 | 1391910330 | 8600 | 8590 | 8600 | 8580 | 3333 |
| 207 | 20240614 | 150900 | 1363281300 | 8600 | 8600 | 8600 | 8590 | 414 |
| 208 | 20240614 | 150800 | 1359723020 | 8600 | 8600 | 8600 | 8590 | 330 |
| 209 | 20240614 | 150700 | 1356886220 | 8600 | 8600 | 8600 | 8590 | 311 |
| 210 | 20240614 | 150600 | 1354214130 | 8590 | 8590 | 8600 | 8590 | 423 |
| 211 | 20240614 | 150500 | 1350578490 | 8600 | 8600 | 8600 | 8590 | 81 |
| 212 | 20240614 | 150400 | 1349882020 | 8600 | 8600 | 8600 | 8600 | 59 |
| 213 | 20240614 | 150300 | 1349374620 | 8600 | 8600 | 8600 | 8590 | 90 |
| 214 | 20240614 | 150200 | 1348600670 | 8600 | 8600 | 8600 | 8590 | 513 |
| 215 | 20240614 | 150100 | 1344192710 | 8590 | 8600 | 8600 | 8580 | 1417 |
| 216 | 20240614 | 150000 | 1332020460 | 8590 | 8600 | 8600 | 8590 | 437 |
| 217 | 20240614 | 145900 | 1328263290 | 8600 | 8600 | 8600 | 8600 | 50 |
| 218 | 20240614 | 145800 | 1327833290 | 8600 | 8590 | 8600 | 8580 | 700 |
| 219 | 20240614 | 145700 | 1321821950 | 8590 | 8590 | 8600 | 8580 | 649 |
| 220 | 20240614 | 145600 | 1316248130 | 8590 | 8580 | 8600 | 8570 | 3832 |
| 221 | 20240614 | 145500 | 1283356110 | 8570 | 8570 | 8580 | 8570 | 492 |
| 222 | 20240614 | 145400 | 1279139200 | 8580 | 8580 | 8580 | 8570 | 522 |
| 223 | 20240614 | 145300 | 1274663490 | 8580 | 8580 | 8580 | 8570 | 383 |
| 224 | 20240614 | 145200 | 1271380760 | 8570 | 8590 | 8590 | 8570 | 632 |
| 225 | 20240614 | 145100 | 1265958920 | 8590 | 8600 | 8600 | 8580 | 363 |
| 226 | 20240614 | 145000 | 1262841350 | 8600 | 8630 | 8630 | 8560 | 6221 |
| 227 | 20240614 | 144900 | 1209448310 | 8630 | 8630 | 8630 | 8610 | 976 |
| 228 | 20240614 | 144800 | 1201034700 | 8630 | 8620 | 8630 | 8620 | 463 |
| 229 | 20240614 | 144700 | 1197041630 | 8630 | 8630 | 8630 | 8610 | 707 |
| 230 | 20240614 | 144600 | 1190946690 | 8620 | 8610 | 8620 | 8610 | 621 |
| 231 | 20240614 | 144500 | 1185596290 | 8610 | 8610 | 8620 | 8610 | 1132 |
| 232 | 20240614 | 144400 | 1175848110 | 8620 | 8620 | 8630 | 8620 | 3565 |
| 233 | 20240614 | 144300 | 1145117650 | 8620 | 8620 | 8620 | 8610 | 381 |
| 234 | 20240614 | 144200 | 1141833480 | 8620 | 8620 | 8620 | 8610 | 218 |
| 235 | 20240614 | 144100 | 1139954330 | 8620 | 8620 | 8620 | 8610 | 192 |
| 236 | 20240614 | 144000 | 1138299590 | 8610 | 8620 | 8620 | 8610 | 185 |
| 237 | 20240614 | 143900 | 1136704990 | 8620 | 8620 | 8620 | 8610 | 326 |
| 238 | 20240614 | 143800 | 1133894890 | 8620 | 8620 | 8620 | 8620 | 372 |
| 239 | 20240614 | 143700 | 1130688250 | 8620 | 8600 | 8620 | 8600 | 488 |
| 240 | 20240614 | 143600 | 1126486680 | 8610 | 8610 | 8620 | 8610 | 754 |
| 241 | 20240614 | 143500 | 1119993360 | 8610 | 8610 | 8620 | 8600 | 1637 |
| 242 | 20240614 | 143400 | 1105898820 | 8620 | 8620 | 8620 | 8610 | 406 |
| 243 | 20240614 | 143300 | 1102400290 | 8620 | 8620 | 8620 | 8610 | 279 |
| 244 | 20240614 | 143200 | 1099996950 | 8620 | 8620 | 8620 | 8610 | 500 |
| 245 | 20240614 | 143100 | 1095690250 | 8620 | 8610 | 8620 | 8610 | 703 |
| 246 | 20240614 | 143000 | 1089636550 | 8620 | 8620 | 8620 | 8600 | 348 |
| 247 | 20240614 | 142900 | 1086640750 | 8620 | 8610 | 8620 | 8600 | 1561 |
| 248 | 20240614 | 142800 | 1073202210 | 8610 | 8610 | 8610 | 8600 | 868 |
| 249 | 20240614 | 142700 | 1065736330 | 8600 | 8610 | 8610 | 8600 | 352 |
| 250 | 20240614 | 142600 | 1062707250 | 8600 | 8600 | 8610 | 8590 | 1216 |
| 251 | 20240614 | 142500 | 1052250740 | 8600 | 8600 | 8600 | 8590 | 479 |
| 252 | 20240614 | 142400 | 1048132430 | 8600 | 8600 | 8600 | 8590 | 934 |
| 253 | 20240614 | 142300 | 1040101660 | 8590 | 8600 | 8600 | 8590 | 224 |
| 254 | 20240614 | 142200 | 1038176870 | 8600 | 8610 | 8610 | 8590 | 1052 |
| 255 | 20240614 | 142100 | 1029133160 | 8600 | 8600 | 8600 | 8590 | 1275 |
| 256 | 20240614 | 142000 | 1018169390 | 8600 | 8600 | 8600 | 8590 | 532 |
| 257 | 20240614 | 141900 | 1013596120 | 8600 | 8600 | 8600 | 8580 | 719 |
| 258 | 20240614 | 141800 | 1007413960 | 8600 | 8610 | 8610 | 8600 | 279 |
| 259 | 20240614 | 141700 | 1005013530 | 8610 | 8610 | 8620 | 8600 | 1748 |
| 260 | 20240614 | 141600 | 989963030 | 8620 | 8610 | 8620 | 8610 | 234 |
| 261 | 20240614 | 141500 | 987945970 | 8620 | 8620 | 8620 | 8620 | 273 |
| 262 | 20240614 | 141400 | 985592710 | 8620 | 8610 | 8620 | 8610 | 877 |
| 263 | 20240614 | 141300 | 978040990 | 8620 | 8610 | 8620 | 8610 | 2638 |
| 264 | 20240614 | 141200 | 955326630 | 8620 | 8620 | 8620 | 8620 | 161 |
| 265 | 20240614 | 141100 | 953938810 | 8620 | 8610 | 8620 | 8610 | 126 |
| 266 | 20240614 | 141000 | 952852750 | 8620 | 8620 | 8620 | 8610 | 290 |
| 267 | 20240614 | 140900 | 950352990 | 8620 | 8610 | 8620 | 8610 | 113 |
| 268 | 20240614 | 140800 | 949378940 | 8620 | 8620 | 8620 | 8610 | 157 |
| 269 | 20240614 | 140700 | 948025960 | 8610 | 8610 | 8620 | 8610 | 2291 |
| 270 | 20240614 | 140600 | 928299510 | 8620 | 8610 | 8620 | 8600 | 1570 |
| 271 | 20240614 | 140500 | 914780500 | 8610 | 8600 | 8610 | 8600 | 171 |
| 272 | 20240614 | 140400 | 913308300 | 8610 | 8610 | 8610 | 8600 | 108 |
| 273 | 20240614 | 140300 | 912378470 | 8600 | 8610 | 8610 | 8600 | 180 |
| 274 | 20240614 | 140200 | 910828770 | 8610 | 8600 | 8610 | 8600 | 149 |
| 275 | 20240614 | 140100 | 909546290 | 8610 | 8610 | 8610 | 8600 | 553 |
| 276 | 20240614 | 140000 | 904787960 | 8610 | 8600 | 8610 | 8600 | 853 |
| 277 | 20240614 | 135900 | 897449670 | 8610 | 8600 | 8610 | 8600 | 707 |
| 278 | 20240614 | 135800 | 891368800 | 8610 | 8600 | 8610 | 8600 | 1186 |
| 279 | 20240614 | 135700 | 881167850 | 8610 | 8610 | 8610 | 8610 | 127 |
| 280 | 20240614 | 135600 | 880074380 | 8600 | 8600 | 8610 | 8600 | 737 |
| 281 | 20240614 | 135500 | 873734050 | 8600 | 8610 | 8610 | 8600 | 534 |
| 282 | 20240614 | 135400 | 869140400 | 8610 | 8610 | 8610 | 8600 | 486 |
| 283 | 20240614 | 135300 | 864960040 | 8610 | 8620 | 8620 | 8600 | 1499 |
| 284 | 20240614 | 135200 | 852053620 | 8620 | 8600 | 8620 | 8590 | 1220 |
| 285 | 20240614 | 135100 | 841554470 | 8600 | 8600 | 8600 | 8590 | 169 |
| 286 | 20240614 | 135000 | 840101330 | 8590 | 8600 | 8600 | 8590 | 930 |
| 287 | 20240614 | 134900 | 832110910 | 8590 | 8590 | 8600 | 8590 | 339 |
| 288 | 20240614 | 134800 | 829197270 | 8590 | 8620 | 8620 | 8580 | 1118 |
| 289 | 20240614 | 134700 | 819589020 | 8620 | 8620 | 8620 | 8600 | 1010 |
| 290 | 20240614 | 134600 | 810893130 | 8620 | 8570 | 8630 | 8570 | 11307 |
| 291 | 20240614 | 134500 | 713794580 | 8570 | 8560 | 8570 | 8560 | 409 |
| 292 | 20240614 | 134400 | 710293000 | 8560 | 8560 | 8560 | 8560 | 1553 |
| 293 | 20240614 | 134300 | 696999320 | 8570 | 8560 | 8570 | 8560 | 3479 |
| 294 | 20240614 | 134200 | 667218710 | 8560 | 8540 | 8560 | 8540 | 896 |
| 295 | 20240614 | 134100 | 659557320 | 8540 | 8550 | 8550 | 8520 | 1116 |
| 296 | 20240614 | 134000 | 650030000 | 8550 | 8540 | 8550 | 8540 | 719 |
| 297 | 20240614 | 133900 | 643888550 | 8550 | 8550 | 8550 | 8540 | 125 |
| 298 | 20240614 | 133800 | 642819840 | 8550 | 8540 | 8550 | 8540 | 622 |
| 299 | 20240614 | 133700 | 637506190 | 8540 | 8540 | 8540 | 8540 | 395 |
| 300 | 20240614 | 133600 | 634132890 | 8540 | 8530 | 8540 | 8530 | 176 |
| 301 | 20240614 | 133500 | 632629970 | 8520 | 8510 | 8520 | 8510 | 557 |
| 302 | 20240614 | 133400 | 627884540 | 8520 | 8520 | 8520 | 8520 | 157 |
| 303 | 20240614 | 133300 | 626546900 | 8520 | 8520 | 8520 | 8510 | 311 |
| 304 | 20240614 | 133200 | 623897280 | 8520 | 8510 | 8520 | 8510 | 110 |
| 305 | 20240614 | 133100 | 622960180 | 8520 | 8520 | 8520 | 8510 | 234 |
| 306 | 20240614 | 133000 | 620966550 | 8520 | 8510 | 8520 | 8510 | 142 |
| 307 | 20240614 | 132900 | 619756810 | 8520 | 8520 | 8520 | 8510 | 170 |
| 308 | 20240614 | 132800 | 618308510 | 8520 | 8510 | 8520 | 8510 | 257 |
| 309 | 20240614 | 132700 | 616118980 | 8520 | 8520 | 8520 | 8510 | 64 |
| 310 | 20240614 | 132600 | 615573750 | 8510 | 8520 | 8520 | 8510 | 99 |
| 311 | 20240614 | 132500 | 614730370 | 8520 | 8520 | 8520 | 8510 | 127 |
| 312 | 20240614 | 132400 | 613648380 | 8510 | 8520 | 8520 | 8510 | 158 |
| 313 | 20240614 | 132300 | 612302320 | 8510 | 8510 | 8520 | 8510 | 120 |
| 314 | 20240614 | 132200 | 611280270 | 8510 | 8510 | 8520 | 8510 | 265 |
| 315 | 20240614 | 132100 | 609025020 | 8510 | 8520 | 8520 | 8510 | 65 |
| 316 | 20240614 | 132000 | 608471330 | 8520 | 8520 | 8530 | 8510 | 580 |
| 317 | 20240614 | 131900 | 603529680 | 8530 | 8530 | 8530 | 8530 | 168 |
| 318 | 20240614 | 131800 | 602096640 | 8530 | 8530 | 8530 | 8520 | 58 |
| 319 | 20240614 | 131700 | 601601930 | 8530 | 8530 | 8530 | 8530 | 89 |
| 320 | 20240614 | 131600 | 600842760 | 8530 | 8530 | 8530 | 8520 | 523 |
| 321 | 20240614 | 131500 | 596385840 | 8530 | 8530 | 8530 | 8530 | 76 |
| 322 | 20240614 | 131400 | 595737560 | 8530 | 8520 | 8530 | 8520 | 862 |
| 323 | 20240614 | 131300 | 588391700 | 8530 | 8530 | 8540 | 8530 | 104 |
| 324 | 20240614 | 131200 | 587504180 | 8540 | 8540 | 8540 | 8530 | 59 |
| 325 | 20240614 | 131100 | 587000390 | 8530 | 8530 | 8540 | 8530 | 211 |
| 326 | 20240614 | 131000 | 585200250 | 8540 | 8540 | 8550 | 8540 | 248 |
| 327 | 20240614 | 130900 | 583080700 | 8550 | 8550 | 8550 | 8540 | 75 |
| 328 | 20240614 | 130800 | 582439550 | 8540 | 8550 | 8550 | 8540 | 144 |
| 329 | 20240614 | 130700 | 581209210 | 8550 | 8550 | 8550 | 8540 | 82 |
| 330 | 20240614 | 130600 | 580508800 | 8550 | 8550 | 8550 | 8540 | 141 |
| 331 | 20240614 | 130500 | 579303930 | 8550 | 8540 | 8550 | 8540 | 218 |
| 332 | 20240614 | 130400 | 577440360 | 8530 | 8550 | 8550 | 8530 | 44 |
| 333 | 20240614 | 130300 | 577064260 | 8540 | 8530 | 8550 | 8530 | 216 |
| 334 | 20240614 | 130200 | 575219130 | 8550 | 8540 | 8550 | 8540 | 149 |
| 335 | 20240614 | 130100 | 573946320 | 8550 | 8550 | 8550 | 8530 | 91 |
| 336 | 20240614 | 130000 | 573168420 | 8550 | 8540 | 8550 | 8530 | 184 |
| 337 | 20240614 | 125900 | 571595360 | 8550 | 8540 | 8550 | 8540 | 156 |
| 338 | 20240614 | 125800 | 570262640 | 8550 | 8550 | 8550 | 8540 | 107 |
| 339 | 20240614 | 125700 | 569347840 | 8550 | 8540 | 8550 | 8540 | 103 |
| 340 | 20240614 | 125600 | 568467290 | 8550 | 8550 | 8550 | 8540 | 229 |
| 341 | 20240614 | 125500 | 566509390 | 8550 | 8550 | 8550 | 8530 | 708 |
| 342 | 20240614 | 125400 | 560464360 | 8550 | 8550 | 8550 | 8550 | 81 |
| 343 | 20240614 | 125300 | 559771810 | 8550 | 8550 | 8550 | 8550 | 111 |
| 344 | 20240614 | 125200 | 558822760 | 8550 | 8550 | 8550 | 8550 | 104 |
| 345 | 20240614 | 125100 | 557933560 | 8550 | 8550 | 8550 | 8550 | 186 |
| 346 | 20240614 | 125000 | 556343260 | 8550 | 8550 | 8550 | 8550 | 100 |
| 347 | 20240614 | 124900 | 555488260 | 8550 | 8550 | 8550 | 8550 | 64 |
| 348 | 20240614 | 124800 | 554941060 | 8550 | 8550 | 8550 | 8550 | 91 |
| 349 | 20240614 | 124700 | 554163010 | 8550 | 8550 | 8550 | 8550 | 76 |
| 350 | 20240614 | 124600 | 553513210 | 8550 | 8550 | 8550 | 8550 | 200 |
| 351 | 20240614 | 124500 | 551803210 | 8550 | 8560 | 8560 | 8550 | 101 |
| 352 | 20240614 | 124400 | 550939350 | 8560 | 8560 | 8560 | 8560 | 81 |
| 353 | 20240614 | 124300 | 550245990 | 8550 | 8550 | 8550 | 8550 | 320 |
| 354 | 20240614 | 124200 | 547509990 | 8550 | 8550 | 8550 | 8550 | 200 |
| 355 | 20240614 | 124100 | 545799990 | 8550 | 8550 | 8550 | 8550 | 118 |
| 356 | 20240614 | 124000 | 544791090 | 8550 | 8550 | 8550 | 8540 | 55 |
| 357 | 20240614 | 123900 | 544320980 | 8550 | 8550 | 8550 | 8550 | 117 |
| 358 | 20240614 | 123800 | 543320630 | 8550 | 8550 | 8550 | 8550 | 67 |
| 359 | 20240614 | 123700 | 542747780 | 8550 | 8550 | 8550 | 8550 | 191 |
| 360 | 20240614 | 123600 | 541114730 | 8550 | 8550 | 8550 | 8550 | 73 |
| 361 | 20240614 | 123500 | 540490580 | 8550 | 8550 | 8550 | 8550 | 74 |
| 362 | 20240614 | 123400 | 539857880 | 8550 | 8550 | 8550 | 8550 | 77 |
| 363 | 20240614 | 123300 | 539199530 | 8550 | 8550 | 8550 | 8550 | 89 |
| 364 | 20240614 | 123200 | 538438580 | 8550 | 8540 | 8550 | 8540 | 262 |
| 365 | 20240614 | 123100 | 536199460 | 8550 | 8550 | 8550 | 8550 | 67 |
| 366 | 20240614 | 123000 | 535626610 | 8550 | 8550 | 8550 | 8550 | 85 |
| 367 | 20240614 | 122900 | 534899860 | 8550 | 8550 | 8550 | 8550 | 70 |
| 368 | 20240614 | 122800 | 534301360 | 8550 | 8550 | 8550 | 8540 | 163 |
| 369 | 20240614 | 122700 | 532907730 | 8550 | 8550 | 8550 | 8540 | 227 |
| 370 | 20240614 | 122600 | 530968820 | 8550 | 8550 | 8550 | 8550 | 80 |
| 371 | 20240614 | 122500 | 530284820 | 8550 | 8550 | 8550 | 8550 | 102 |
| 372 | 20240614 | 122400 | 529412720 | 8550 | 8550 | 8550 | 8550 | 96 |
| 373 | 20240614 | 122300 | 528591920 | 8550 | 8550 | 8550 | 8550 | 184 |
| 374 | 20240614 | 122200 | 527018720 | 8550 | 8550 | 8550 | 8550 | 90 |
| 375 | 20240614 | 122100 | 526249220 | 8550 | 8540 | 8550 | 8540 | 73 |
| 376 | 20240614 | 122000 | 525625310 | 8540 | 8540 | 8540 | 8540 | 65 |
| 377 | 20240614 | 121900 | 525070210 | 8540 | 8530 | 8540 | 8530 | 48 |
| 378 | 20240614 | 121800 | 524660340 | 8540 | 8540 | 8550 | 8540 | 329 |
| 379 | 20240614 | 121700 | 521848650 | 8550 | 8540 | 8550 | 8540 | 42 |
| 380 | 20240614 | 121600 | 521489600 | 8540 | 8540 | 8540 | 8540 | 481 |
| 381 | 20240614 | 121500 | 517381860 | 8540 | 8540 | 8550 | 8540 | 66 |
| 382 | 20240614 | 121400 | 516817660 | 8550 | 8550 | 8550 | 8540 | 201 |
| 383 | 20240614 | 121300 | 515099160 | 8550 | 8550 | 8550 | 8540 | 59 |
| 384 | 20240614 | 121200 | 514594760 | 8540 | 8550 | 8550 | 8540 | 466 |
| 385 | 20240614 | 121100 | 510614560 | 8540 | 8550 | 8550 | 8540 | 497 |
| 386 | 20240614 | 121000 | 506369390 | 8550 | 8550 | 8550 | 8540 | 138 |
| 387 | 20240614 | 120900 | 505189540 | 8540 | 8540 | 8550 | 8540 | 170 |
| 388 | 20240614 | 120800 | 503736170 | 8550 | 8540 | 8550 | 8540 | 101 |
| 389 | 20240614 | 120700 | 502872920 | 8550 | 8550 | 8550 | 8550 | 80 |
| 390 | 20240614 | 120600 | 502188920 | 8550 | 8550 | 8550 | 8550 | 120 |
| 391 | 20240614 | 120500 | 501162920 | 8550 | 8550 | 8550 | 8550 | 91 |
| 392 | 20240614 | 120400 | 500384870 | 8550 | 8550 | 8550 | 8550 | 225 |
| 393 | 20240614 | 120300 | 498461120 | 8550 | 8550 | 8550 | 8550 | 74 |
| 394 | 20240614 | 120200 | 497828420 | 8550 | 8550 | 8550 | 8550 | 136 |
| 395 | 20240614 | 120100 | 496665620 | 8550 | 8550 | 8550 | 8550 | 128 |
| 396 | 20240614 | 120000 | 495571220 | 8550 | 8550 | 8550 | 8540 | 179 |
| 397 | 20240614 | 115900 | 494040860 | 8550 | 8550 | 8550 | 8540 | 255 |
| 398 | 20240614 | 115800 | 491860620 | 8550 | 8550 | 8550 | 8540 | 90 |
| 399 | 20240614 | 115700 | 491091130 | 8550 | 8540 | 8550 | 8540 | 73 |
| 400 | 20240614 | 115600 | 490466990 | 8550 | 8550 | 8550 | 8550 | 87 |
| 401 | 20240614 | 115500 | 489723140 | 8550 | 8550 | 8550 | 8550 | 220 |
| 402 | 20240614 | 115400 | 487842140 | 8540 | 8550 | 8550 | 8540 | 53 |
| 403 | 20240614 | 115300 | 487389000 | 8550 | 8540 | 8550 | 8540 | 416 |
| 404 | 20240614 | 115200 | 483833170 | 8550 | 8550 | 8550 | 8550 | 99 |
| 405 | 20240614 | 115100 | 482986720 | 8550 | 8550 | 8550 | 8550 | 87 |
| 406 | 20240614 | 115000 | 482242870 | 8550 | 8530 | 8550 | 8530 | 2457 |
| 407 | 20240614 | 114900 | 461245120 | 8540 | 8540 | 8540 | 8530 | 105 |
| 408 | 20240614 | 114800 | 460348690 | 8540 | 8540 | 8540 | 8530 | 91 |
| 409 | 20240614 | 114700 | 459571640 | 8540 | 8540 | 8540 | 8530 | 59 |
| 410 | 20240614 | 114600 | 459067790 | 8540 | 8540 | 8540 | 8540 | 212 |
| 411 | 20240614 | 114500 | 457257310 | 8530 | 8540 | 8540 | 8530 | 87 |
| 412 | 20240614 | 114400 | 456514340 | 8530 | 8540 | 8540 | 8530 | 155 |
| 413 | 20240614 | 114300 | 455191150 | 8540 | 8540 | 8540 | 8530 | 57 |
| 414 | 20240614 | 114200 | 454704380 | 8540 | 8530 | 8540 | 8530 | 83 |
| 415 | 20240614 | 114100 | 453995570 | 8540 | 8540 | 8540 | 8540 | 164 |
| 416 | 20240614 | 114000 | 452595010 | 8540 | 8540 | 8540 | 8540 | 132 |
| 417 | 20240614 | 113900 | 451467730 | 8530 | 8540 | 8540 | 8530 | 34 |
| 418 | 20240614 | 113800 | 451177380 | 8540 | 8520 | 8540 | 8520 | 48 |
| 419 | 20240614 | 113700 | 450767510 | 8510 | 8540 | 8540 | 8510 | 526 |
| 420 | 20240614 | 113600 | 446288080 | 8540 | 8540 | 8540 | 8530 | 409 |
| 421 | 20240614 | 113500 | 442796130 | 8540 | 8550 | 8550 | 8540 | 72 |
| 422 | 20240614 | 113400 | 442180540 | 8540 | 8550 | 8550 | 8540 | 46 |
| 423 | 20240614 | 113300 | 441787250 | 8550 | 8550 | 8550 | 8550 | 91 |
| 424 | 20240614 | 113200 | 441009200 | 8550 | 8540 | 8550 | 8540 | 52 |
| 425 | 20240614 | 113100 | 440565030 | 8540 | 8540 | 8540 | 8540 | 97 |
| 426 | 20240614 | 113000 | 439736650 | 8530 | 8540 | 8550 | 8530 | 304 |
| 427 | 20240614 | 112900 | 437139840 | 8550 | 8550 | 8550 | 8540 | 105 |
| 428 | 20240614 | 112800 | 436242140 | 8550 | 8540 | 8550 | 8540 | 56 |
| 429 | 20240614 | 112700 | 435763450 | 8550 | 8540 | 8550 | 8540 | 245 |
| 430 | 20240614 | 112600 | 433669460 | 8550 | 8540 | 8550 | 8540 | 48 |
| 431 | 20240614 | 112500 | 433259070 | 8550 | 8550 | 8550 | 8550 | 96 |
| 432 | 20240614 | 112400 | 432438270 | 8540 | 8550 | 8550 | 8540 | 755 |
| 433 | 20240614 | 112300 | 425990030 | 8550 | 8550 | 8550 | 8540 | 77 |
| 434 | 20240614 | 112200 | 425331690 | 8550 | 8550 | 8550 | 8540 | 215 |
| 435 | 20240614 | 112100 | 423493450 | 8550 | 8550 | 8550 | 8540 | 71 |
| 436 | 20240614 | 112000 | 422886410 | 8550 | 8550 | 8550 | 8550 | 96 |
| 437 | 20240614 | 111900 | 422065610 | 8550 | 8550 | 8550 | 8540 | 46 |
| 438 | 20240614 | 111800 | 421672320 | 8540 | 8540 | 8550 | 8540 | 155 |
| 439 | 20240614 | 111700 | 420348490 | 8540 | 8550 | 8550 | 8540 | 170 |
| 440 | 20240614 | 111600 | 418895920 | 8550 | 8550 | 8550 | 8550 | 63 |
| 441 | 20240614 | 111500 | 418357270 | 8550 | 8540 | 8550 | 8540 | 29 |
| 442 | 20240614 | 111400 | 418109600 | 8520 | 8550 | 8550 | 8520 | 339 |
| 443 | 20240614 | 111300 | 415216710 | 8530 | 8520 | 8530 | 8520 | 61 |
| 444 | 20240614 | 111200 | 414696970 | 8520 | 8520 | 8520 | 8520 | 90 |
| 445 | 20240614 | 111100 | 413930170 | 8520 | 8520 | 8520 | 8520 | 111 |
| 446 | 20240614 | 111000 | 412984450 | 8520 | 8530 | 8530 | 8520 | 477 |
| 447 | 20240614 | 110900 | 408917040 | 8530 | 8520 | 8530 | 8520 | 74 |
| 448 | 20240614 | 110800 | 408285920 | 8530 | 8530 | 8530 | 8520 | 211 |
| 449 | 20240614 | 110700 | 406486160 | 8520 | 8540 | 8540 | 8520 | 163 |
| 450 | 20240614 | 110600 | 405095790 | 8540 | 8540 | 8540 | 8540 | 107 |
| 451 | 20240614 | 110500 | 404182010 | 8540 | 8550 | 8550 | 8540 | 172 |
| 452 | 20240614 | 110400 | 402712630 | 8550 | 8550 | 8550 | 8550 | 182 |
| 453 | 20240614 | 110300 | 401156530 | 8550 | 8550 | 8550 | 8540 | 65 |
| 454 | 20240614 | 110200 | 400600800 | 8550 | 8540 | 8550 | 8510 | 2787 |
| 455 | 20240614 | 110100 | 376876880 | 8540 | 8540 | 8540 | 8540 | 73 |
| 456 | 20240614 | 110000 | 376253460 | 8540 | 8540 | 8540 | 8540 | 95 |
| 457 | 20240614 | 105900 | 375442160 | 8530 | 8530 | 8530 | 8530 | 194 |
| 458 | 20240614 | 105800 | 373787340 | 8530 | 8530 | 8530 | 8510 | 753 |
| 459 | 20240614 | 105700 | 367372470 | 8530 | 8530 | 8530 | 8530 | 176 |
| 460 | 20240614 | 105600 | 365871190 | 8540 | 8530 | 8540 | 8530 | 339 |
| 461 | 20240614 | 105500 | 362978730 | 8530 | 8520 | 8530 | 8520 | 57 |
| 462 | 20240614 | 105400 | 362492530 | 8530 | 8510 | 8530 | 8500 | 194 |
| 463 | 20240614 | 105300 | 360839100 | 8500 | 8510 | 8510 | 8500 | 592 |
| 464 | 20240614 | 105200 | 355801290 | 8500 | 8520 | 8530 | 8490 | 3042 |
| 465 | 20240614 | 105100 | 329959960 | 8530 | 8530 | 8530 | 8520 | 52 |
| 466 | 20240614 | 105000 | 329516450 | 8530 | 8540 | 8540 | 8500 | 3976 |
| 467 | 20240614 | 104900 | 295684610 | 8540 | 8540 | 8540 | 8530 | 42 |
| 468 | 20240614 | 104800 | 295326000 | 8540 | 8540 | 8540 | 8530 | 94 |
| 469 | 20240614 | 104700 | 294523280 | 8540 | 8540 | 8540 | 8540 | 80 |
| 470 | 20240614 | 104600 | 293840080 | 8540 | 8540 | 8540 | 8540 | 79 |
| 471 | 20240614 | 104500 | 293165420 | 8540 | 8530 | 8540 | 8530 | 184 |
| 472 | 20240614 | 104400 | 291595380 | 8490 | 8530 | 8530 | 8490 | 36 |
| 473 | 20240614 | 104300 | 291288380 | 8530 | 8540 | 8540 | 8530 | 446 |
| 474 | 20240614 | 104200 | 287482610 | 8540 | 8540 | 8540 | 8540 | 58 |
| 475 | 20240614 | 104100 | 286987290 | 8540 | 8540 | 8540 | 8540 | 83 |
| 476 | 20240614 | 104000 | 286278470 | 8540 | 8540 | 8540 | 8540 | 198 |
| 477 | 20240614 | 103900 | 284587550 | 8540 | 8540 | 8540 | 8540 | 68 |
| 478 | 20240614 | 103800 | 284006830 | 8540 | 8540 | 8540 | 8540 | 76 |
| 479 | 20240614 | 103700 | 283357790 | 8540 | 8540 | 8540 | 8530 | 96 |
| 480 | 20240614 | 103600 | 282538050 | 8540 | 8550 | 8550 | 8530 | 490 |
| 481 | 20240614 | 103500 | 278351940 | 8540 | 8550 | 8550 | 8540 | 111 |
| 482 | 20240614 | 103400 | 277402990 | 8540 | 8550 | 8550 | 8540 | 135 |
| 483 | 20240614 | 103300 | 276248840 | 8550 | 8550 | 8550 | 8540 | 49 |
| 484 | 20240614 | 103200 | 275829990 | 8550 | 8550 | 8550 | 8540 | 113 |
| 485 | 20240614 | 103100 | 274863940 | 8540 | 8550 | 8550 | 8540 | 241 |
| 486 | 20240614 | 103000 | 272803490 | 8540 | 8540 | 8550 | 8540 | 99 |
| 487 | 20240614 | 102900 | 271957410 | 8550 | 8550 | 8550 | 8540 | 91 |
| 488 | 20240614 | 102800 | 271179420 | 8550 | 8550 | 8550 | 8540 | 280 |
| 489 | 20240614 | 102700 | 268785430 | 8550 | 8550 | 8550 | 8520 | 2665 |
| 490 | 20240614 | 102600 | 246050600 | 8550 | 8540 | 8550 | 8540 | 449 |
| 491 | 20240614 | 102500 | 242212120 | 8550 | 8540 | 8550 | 8540 | 104 |
| 492 | 20240614 | 102400 | 241323860 | 8540 | 8530 | 8540 | 8520 | 2661 |
| 493 | 20240614 | 102300 | 218621190 | 8520 | 8520 | 8520 | 8520 | 39 |
| 494 | 20240614 | 102200 | 218288910 | 8520 | 8530 | 8530 | 8510 | 189 |
| 495 | 20240614 | 102100 | 216676940 | 8530 | 8540 | 8540 | 8500 | 2695 |
| 496 | 20240614 | 102000 | 193757280 | 8520 | 8510 | 8520 | 8510 | 1169 |
| 497 | 20240614 | 101900 | 183802210 | 8510 | 8510 | 8510 | 8510 | 105 |
| 498 | 20240614 | 101800 | 182908660 | 8510 | 8530 | 8530 | 8470 | 5294 |
| 499 | 20240614 | 101700 | 137943380 | 8540 | 8540 | 8540 | 8530 | 245 |
| 500 | 20240614 | 101600 | 135851630 | 8540 | 8530 | 8540 | 8520 | 191 |
| 501 | 20240614 | 101500 | 134222450 | 8530 | 8530 | 8530 | 8520 | 293 |
| 502 | 20240614 | 101400 | 131724530 | 8520 | 8530 | 8530 | 8520 | 143 |
| 503 | 20240614 | 101300 | 130505370 | 8520 | 8530 | 8530 | 8510 | 33 |
| 504 | 20240614 | 101200 | 130223940 | 8510 | 8540 | 8540 | 8510 | 407 |
| 505 | 20240614 | 101100 | 126752750 | 8540 | 8540 | 8540 | 8530 | 92 |
| 506 | 20240614 | 101000 | 125967120 | 8530 | 8550 | 8550 | 8530 | 314 |
| 507 | 20240614 | 100900 | 123284750 | 8550 | 8550 | 8550 | 8540 | 107 |
| 508 | 20240614 | 100800 | 122369960 | 8540 | 8550 | 8550 | 8540 | 250 |
| 509 | 20240614 | 100700 | 120232700 | 8550 | 8550 | 8550 | 8540 | 108 |
| 510 | 20240614 | 100600 | 119309380 | 8550 | 8540 | 8550 | 8540 | 138 |
| 511 | 20240614 | 100500 | 118129910 | 8550 | 8550 | 8550 | 8540 | 58 |
| 512 | 20240614 | 100400 | 117634140 | 8550 | 8550 | 8550 | 8540 | 114 |
| 513 | 20240614 | 100300 | 116659460 | 8550 | 8550 | 8550 | 8550 | 199 |
| 514 | 20240614 | 100200 | 114958010 | 8550 | 8550 | 8550 | 8550 | 99 |
| 515 | 20240614 | 100100 | 114111560 | 8550 | 8550 | 8550 | 8550 | 83 |
| 516 | 20240614 | 100000 | 113401910 | 8550 | 8550 | 8550 | 8510 | 405 |
| 517 | 20240614 | 095900 | 109943870 | 8550 | 8550 | 8550 | 8540 | 110 |
| 518 | 20240614 | 095800 | 109003490 | 8550 | 8550 | 8550 | 8540 | 215 |
| 519 | 20240614 | 095700 | 107165400 | 8540 | 8550 | 8550 | 8540 | 117 |
| 520 | 20240614 | 095600 | 106165120 | 8550 | 8550 | 8550 | 8540 | 77 |
| 521 | 20240614 | 095500 | 105507310 | 8550 | 8550 | 8550 | 8540 | 117 |
| 522 | 20240614 | 095400 | 104506970 | 8550 | 8550 | 8550 | 8550 | 195 |
| 523 | 20240614 | 095300 | 102839720 | 8540 | 8540 | 8550 | 8540 | 77 |
| 524 | 20240614 | 095200 | 102181930 | 8540 | 8540 | 8540 | 8540 | 88 |
| 525 | 20240614 | 095100 | 101430410 | 8520 | 8540 | 8540 | 8510 | 109 |
| 526 | 20240614 | 095000 | 100500000 | 8540 | 8540 | 8540 | 8510 | 379 |
| 527 | 20240614 | 094900 | 97266820 | 8530 | 8540 | 8540 | 8530 | 530 |
| 528 | 20240614 | 094800 | 92744080 | 8540 | 8540 | 8540 | 8530 | 104 |
| 529 | 20240614 | 094700 | 91855990 | 8540 | 8540 | 8540 | 8530 | 109 |
| 530 | 20240614 | 094600 | 90925190 | 8530 | 8540 | 8540 | 8530 | 127 |
| 531 | 20240614 | 094500 | 89841380 | 8540 | 8540 | 8540 | 8530 | 115 |
| 532 | 20240614 | 094400 | 88859370 | 8540 | 8550 | 8550 | 8540 | 225 |
| 533 | 20240614 | 094300 | 86937310 | 8550 | 8540 | 8550 | 8540 | 128 |
| 534 | 20240614 | 094200 | 85843680 | 8540 | 8550 | 8550 | 8530 | 244 |
| 535 | 20240614 | 094100 | 83759790 | 8550 | 8540 | 8550 | 8540 | 88 |
| 536 | 20240614 | 094000 | 83007980 | 8540 | 8540 | 8540 | 8530 | 210 |
| 537 | 20240614 | 093900 | 81214730 | 8540 | 8540 | 8540 | 8530 | 106 |
| 538 | 20240614 | 093800 | 80309570 | 8540 | 8530 | 8540 | 8530 | 194 |
| 539 | 20240614 | 093700 | 78653940 | 8540 | 8540 | 8540 | 8540 | 126 |
| 540 | 20240614 | 093600 | 77577900 | 8540 | 8540 | 8540 | 8540 | 94 |
| 541 | 20240614 | 093500 | 76775140 | 8540 | 8530 | 8540 | 8530 | 125 |
| 542 | 20240614 | 093400 | 75708150 | 8530 | 8530 | 8530 | 8530 | 76 |
| 543 | 20240614 | 093300 | 75059870 | 8530 | 8530 | 8530 | 8530 | 127 |
| 544 | 20240614 | 093200 | 73976560 | 8530 | 8520 | 8530 | 8520 | 79 |
| 545 | 20240614 | 093100 | 73303090 | 8520 | 8520 | 8520 | 8520 | 71 |
| 546 | 20240614 | 093000 | 72698170 | 8520 | 8510 | 8520 | 8510 | 869 |
| 547 | 20240614 | 092900 | 65302790 | 8510 | 8510 | 8510 | 8510 | 87 |
| 548 | 20240614 | 092800 | 64562420 | 8510 | 8510 | 8510 | 8500 | 642 |
| 549 | 20240614 | 092700 | 59099160 | 8520 | 8530 | 8530 | 8510 | 360 |
| 550 | 20240614 | 092600 | 56030830 | 8520 | 8530 | 8530 | 8520 | 37 |
| 551 | 20240614 | 092500 | 55715520 | 8530 | 8530 | 8530 | 8510 | 61 |
| 552 | 20240614 | 092400 | 55195350 | 8530 | 8520 | 8530 | 8510 | 188 |
| 553 | 20240614 | 092300 | 53594270 | 8530 | 8530 | 8530 | 8530 | 129 |
| 554 | 20240614 | 092200 | 52493900 | 8540 | 8540 | 8540 | 8530 | 110 |
| 555 | 20240614 | 092100 | 51554660 | 8540 | 8540 | 8550 | 8510 | 397 |
| 556 | 20240614 | 092000 | 48163840 | 8550 | 8540 | 8550 | 8540 | 106 |
| 557 | 20240614 | 091900 | 47257880 | 8540 | 8530 | 8540 | 8510 | 79 |
| 558 | 20240614 | 091800 | 46584890 | 8550 | 8530 | 8550 | 8520 | 1856 |
| 559 | 20240614 | 091700 | 30736500 | 8530 | 8530 | 8530 | 8520 | 53 |
| 560 | 20240614 | 091600 | 30284440 | 8520 | 8540 | 8540 | 8520 | 277 |
| 561 | 20240614 | 091500 | 27919800 | 8540 | 8550 | 8550 | 8530 | 301 |
| 562 | 20240614 | 091400 | 25348740 | 8550 | 8550 | 8550 | 8520 | 115 |
| 563 | 20240614 | 091300 | 24366450 | 8550 | 8550 | 8550 | 8540 | 234 |
| 564 | 20240614 | 091200 | 22366750 | 8550 | 8540 | 8550 | 8540 | 54 |
| 565 | 20240614 | 091100 | 21905470 | 8540 | 8530 | 8540 | 8510 | 124 |
| 566 | 20240614 | 091000 | 20847620 | 8530 | 8520 | 8530 | 8510 | 1008 |
| 567 | 20240614 | 090900 | 12259470 | 8520 | 8530 | 8530 | 8510 | 456 |
| 568 | 20240614 | 090800 | 8370980 | 8510 | 8510 | 8510 | 8510 | 1 |
| 569 | 20240614 | 090700 | 8362470 | 8510 | 8550 | 8550 | 8510 | 297 |
| 570 | 20240614 | 090600 | 5826610 | 8540 | 8540 | 8540 | 8540 | 67 |
| 571 | 20240614 | 090500 | 5254430 | 8540 | 8550 | 8550 | 8540 | 68 |
| 572 | 20240614 | 090400 | 4673360 | 8550 | 8550 | 8550 | 8520 | 106 |
| 573 | 20240614 | 090300 | 3767280 | 8550 | 8550 | 8550 | 8520 | 105 |
| 574 | 20240614 | 090200 | 2869800 | 8550 | 8540 | 8550 | 8540 | 105 |
| 575 | 20240614 | 090100 | 1972570 | 8540 | 8540 | 8540 | 8520 | 138 |
| 576 | 20240614 | 090000 | 794240 | 8540 | 8540 | 8560 | 8540 | 93 |