28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 3 | 20240619 | 183500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240619 | 183400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240619 | 183300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240619 | 183200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240619 | 183100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240619 | 183000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240619 | 182900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240619 | 182800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240619 | 182700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240619 | 182600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240619 | 182500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240619 | 182400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240619 | 182300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240619 | 182200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240619 | 182100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240619 | 182000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240619 | 181900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240619 | 181800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240619 | 181700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240619 | 181600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240619 | 181500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240619 | 181400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240619 | 181300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240619 | 181200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240619 | 181100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240619 | 181000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240619 | 180900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240619 | 180800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240619 | 180700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240619 | 180600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 33 | 20240619 | 180500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240619 | 180400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240619 | 180300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240619 | 180200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240619 | 180100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240619 | 180000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240619 | 175900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240619 | 175800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240619 | 175700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240619 | 175600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240619 | 175500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240619 | 175400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240619 | 175300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240619 | 175200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240619 | 175100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240619 | 175000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240619 | 174900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240619 | 174800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240619 | 174700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240619 | 174600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240619 | 174500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240619 | 174400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240619 | 174300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240619 | 174200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240619 | 174100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240619 | 174000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240619 | 173900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240619 | 173800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240619 | 173700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240619 | 173600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 63 | 20240619 | 173500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240619 | 173400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240619 | 173300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240619 | 173200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240619 | 173100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240619 | 173000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240619 | 172900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240619 | 172800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240619 | 172700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240619 | 172600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240619 | 172500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240619 | 172400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240619 | 172300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240619 | 172200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240619 | 172100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240619 | 172000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240619 | 171900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240619 | 171800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240619 | 171700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240619 | 171600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240619 | 171500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240619 | 171400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240619 | 171300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240619 | 171200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240619 | 171100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240619 | 171000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240619 | 170900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240619 | 170800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240619 | 170700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240619 | 170600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 93 | 20240619 | 170500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240619 | 170400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240619 | 170300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240619 | 170200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240619 | 170100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240619 | 170000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240619 | 165900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240619 | 165800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240619 | 165700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240619 | 165600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240619 | 165500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240619 | 165400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240619 | 165300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240619 | 165200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240619 | 165100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240619 | 165000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240619 | 164900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240619 | 164800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240619 | 164700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240619 | 164600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240619 | 164500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240619 | 164400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240619 | 164300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240619 | 164200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240619 | 164100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240619 | 164000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240619 | 163900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240619 | 163800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240619 | 163700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240619 | 163600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 123 | 20240619 | 163500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240619 | 163400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240619 | 163300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240619 | 163200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240619 | 163100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240619 | 163000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240619 | 162900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240619 | 162800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240619 | 162700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240619 | 162600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240619 | 162500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240619 | 162400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240619 | 162300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240619 | 162200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240619 | 162100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240619 | 162000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240619 | 161900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240619 | 161800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240619 | 161700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240619 | 161600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240619 | 161500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240619 | 161400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240619 | 161300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240619 | 161200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240619 | 161100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240619 | 161000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240619 | 160900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240619 | 160800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240619 | 160700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240619 | 160600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 153 | 20240619 | 160500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240619 | 160400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240619 | 160300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240619 | 160200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240619 | 160100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240619 | 160000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240619 | 155900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240619 | 155800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240619 | 155700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240619 | 155600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240619 | 155500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240619 | 155400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240619 | 155300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240619 | 155200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240619 | 155100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240619 | 155000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240619 | 154900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240619 | 154800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240619 | 154700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240619 | 154600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240619 | 154500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240619 | 154400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240619 | 154300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240619 | 154200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240619 | 154100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240619 | 154000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240619 | 153900 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240619 | 153800 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240619 | 153700 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240619 | 153600 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 183 | 20240619 | 153500 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240619 | 153400 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240619 | 153300 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240619 | 153200 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240619 | 153100 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240619 | 153000 | 1163026550 | 8670 | 8670 | 8670 | 8670 | 23719 |
| 189 | 20240619 | 152900 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240619 | 152800 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240619 | 152700 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240619 | 152600 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240619 | 152500 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240619 | 152400 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240619 | 152300 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240619 | 152200 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240619 | 152100 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240619 | 152000 | 957382820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240619 | 151900 | 957382820 | 8610 | 8550 | 8620 | 8550 | 1052 |
| 200 | 20240619 | 151800 | 948337560 | 8550 | 8550 | 8560 | 8540 | 308 |
| 201 | 20240619 | 151700 | 945707080 | 8570 | 8560 | 8580 | 8560 | 370 |
| 202 | 20240619 | 151600 | 942536170 | 8560 | 8570 | 8570 | 8560 | 544 |
| 203 | 20240619 | 151500 | 937874110 | 8570 | 8570 | 8570 | 8560 | 243 |
| 204 | 20240619 | 151400 | 935791960 | 8570 | 8570 | 8580 | 8560 | 293 |
| 205 | 20240619 | 151300 | 933280850 | 8570 | 8550 | 8570 | 8540 | 792 |
| 206 | 20240619 | 151200 | 926509130 | 8540 | 8590 | 8590 | 8540 | 6068 |
| 207 | 20240619 | 151100 | 874619680 | 8580 | 8580 | 8590 | 8570 | 148 |
| 208 | 20240619 | 151000 | 873349840 | 8570 | 8570 | 8570 | 8560 | 255 |
| 209 | 20240619 | 150900 | 871164550 | 8560 | 8570 | 8570 | 8560 | 183 |
| 210 | 20240619 | 150800 | 869596360 | 8570 | 8580 | 8590 | 8570 | 1354 |
| 211 | 20240619 | 150700 | 857988180 | 8580 | 8590 | 8590 | 8580 | 23 |
| 212 | 20240619 | 150600 | 857790690 | 8590 | 8590 | 8590 | 8570 | 360 |
| 213 | 20240619 | 150500 | 854698310 | 8600 | 8580 | 8600 | 8580 | 138 |
| 214 | 20240619 | 150400 | 853512740 | 8590 | 8590 | 8590 | 8580 | 516 |
| 215 | 20240619 | 150300 | 849080320 | 8590 | 8570 | 8590 | 8570 | 435 |
| 216 | 20240619 | 150200 | 845343870 | 8590 | 8580 | 8590 | 8560 | 336 |
| 217 | 20240619 | 150100 | 842460040 | 8580 | 8580 | 8580 | 8570 | 123 |
| 218 | 20240619 | 150000 | 841404720 | 8580 | 8580 | 8580 | 8570 | 1413 |
| 219 | 20240619 | 145900 | 829281190 | 8590 | 8590 | 8600 | 8590 | 144 |
| 220 | 20240619 | 145800 | 828043880 | 8590 | 8600 | 8600 | 8590 | 357 |
| 221 | 20240619 | 145700 | 824974790 | 8600 | 8600 | 8600 | 8590 | 261 |
| 222 | 20240619 | 145600 | 822730480 | 8590 | 8600 | 8600 | 8590 | 343 |
| 223 | 20240619 | 145500 | 819783850 | 8600 | 8590 | 8600 | 8580 | 1046 |
| 224 | 20240619 | 145400 | 810802610 | 8580 | 8570 | 8590 | 8570 | 3892 |
| 225 | 20240619 | 145300 | 777419210 | 8560 | 8570 | 8570 | 8560 | 156 |
| 226 | 20240619 | 145200 | 776082360 | 8570 | 8570 | 8570 | 8560 | 315 |
| 227 | 20240619 | 145100 | 773382830 | 8570 | 8570 | 8570 | 8570 | 125 |
| 228 | 20240619 | 145000 | 772311580 | 8570 | 8570 | 8570 | 8570 | 270 |
| 229 | 20240619 | 144900 | 769997680 | 8570 | 8560 | 8570 | 8550 | 546 |
| 230 | 20240619 | 144800 | 765325580 | 8570 | 8570 | 8570 | 8570 | 290 |
| 231 | 20240619 | 144700 | 762840280 | 8570 | 8570 | 8570 | 8560 | 212 |
| 232 | 20240619 | 144600 | 761023460 | 8570 | 8560 | 8580 | 8560 | 275 |
| 233 | 20240619 | 144500 | 758667740 | 8550 | 8570 | 8570 | 8550 | 210 |
| 234 | 20240619 | 144400 | 756869880 | 8560 | 8580 | 8580 | 8560 | 1158 |
| 235 | 20240619 | 144300 | 746953490 | 8580 | 8570 | 8580 | 8570 | 513 |
| 236 | 20240619 | 144200 | 742554570 | 8580 | 8580 | 8580 | 8570 | 324 |
| 237 | 20240619 | 144100 | 739774660 | 8580 | 8580 | 8580 | 8570 | 288 |
| 238 | 20240619 | 144000 | 737303630 | 8580 | 8570 | 8580 | 8570 | 348 |
| 239 | 20240619 | 143900 | 734318440 | 8580 | 8580 | 8580 | 8570 | 199 |
| 240 | 20240619 | 143800 | 732611390 | 8580 | 8580 | 8580 | 8580 | 303 |
| 241 | 20240619 | 143700 | 730011650 | 8580 | 8580 | 8580 | 8570 | 406 |
| 242 | 20240619 | 143600 | 726529680 | 8570 | 8580 | 8590 | 8570 | 572 |
| 243 | 20240619 | 143500 | 721624070 | 8580 | 8590 | 8590 | 8580 | 248 |
| 244 | 20240619 | 143400 | 719494610 | 8580 | 8590 | 8590 | 8580 | 310 |
| 245 | 20240619 | 143300 | 716831720 | 8590 | 8590 | 8590 | 8580 | 200 |
| 246 | 20240619 | 143200 | 715113730 | 8590 | 8590 | 8590 | 8580 | 336 |
| 247 | 20240619 | 143100 | 712227500 | 8580 | 8590 | 8590 | 8580 | 163 |
| 248 | 20240619 | 143000 | 710827350 | 8580 | 8600 | 8600 | 8580 | 580 |
| 249 | 20240619 | 142900 | 705846340 | 8600 | 8600 | 8600 | 8600 | 217 |
| 250 | 20240619 | 142800 | 703980140 | 8600 | 8600 | 8600 | 8590 | 326 |
| 251 | 20240619 | 142700 | 701176550 | 8600 | 8590 | 8600 | 8580 | 213 |
| 252 | 20240619 | 142600 | 699346440 | 8590 | 8590 | 8600 | 8580 | 366 |
| 253 | 20240619 | 142500 | 696202500 | 8590 | 8590 | 8590 | 8590 | 222 |
| 254 | 20240619 | 142400 | 694295520 | 8590 | 8600 | 8610 | 8580 | 658 |
| 255 | 20240619 | 142300 | 688636800 | 8610 | 8610 | 8610 | 8610 | 236 |
| 256 | 20240619 | 142200 | 686604840 | 8610 | 8610 | 8610 | 8600 | 290 |
| 257 | 20240619 | 142100 | 684107960 | 8610 | 8620 | 8620 | 8610 | 232 |
| 258 | 20240619 | 142000 | 682109970 | 8630 | 8620 | 8630 | 8620 | 342 |
| 259 | 20240619 | 141900 | 679161590 | 8620 | 8610 | 8630 | 8600 | 222 |
| 260 | 20240619 | 141800 | 677249130 | 8610 | 8600 | 8610 | 8590 | 2175 |
| 261 | 20240619 | 141700 | 658542380 | 8600 | 8600 | 8600 | 8590 | 214 |
| 262 | 20240619 | 141600 | 656702100 | 8600 | 8600 | 8600 | 8590 | 321 |
| 263 | 20240619 | 141500 | 653941710 | 8600 | 8600 | 8600 | 8600 | 197 |
| 264 | 20240619 | 141400 | 652247510 | 8600 | 8600 | 8600 | 8590 | 304 |
| 265 | 20240619 | 141300 | 649633120 | 8600 | 8590 | 8600 | 8590 | 237 |
| 266 | 20240619 | 141200 | 647594980 | 8590 | 8590 | 8590 | 8590 | 312 |
| 267 | 20240619 | 141100 | 644914900 | 8590 | 8590 | 8590 | 8580 | 179 |
| 268 | 20240619 | 141000 | 643377300 | 8590 | 8590 | 8590 | 8590 | 294 |
| 269 | 20240619 | 140900 | 640851840 | 8580 | 8590 | 8590 | 8580 | 198 |
| 270 | 20240619 | 140800 | 639151040 | 8590 | 8580 | 8590 | 8580 | 331 |
| 271 | 20240619 | 140700 | 636309140 | 8580 | 8580 | 8580 | 8580 | 196 |
| 272 | 20240619 | 140600 | 634627460 | 8580 | 8590 | 8590 | 8580 | 255 |
| 273 | 20240619 | 140500 | 632437510 | 8590 | 8580 | 8590 | 8570 | 309 |
| 274 | 20240619 | 140400 | 629785210 | 8580 | 8590 | 8590 | 8580 | 267 |
| 275 | 20240619 | 140300 | 627493850 | 8590 | 8590 | 8590 | 8580 | 299 |
| 276 | 20240619 | 140200 | 624925450 | 8590 | 8580 | 8590 | 8580 | 203 |
| 277 | 20240619 | 140100 | 623182120 | 8580 | 8580 | 8580 | 8570 | 413 |
| 278 | 20240619 | 140000 | 619638590 | 8580 | 8550 | 8590 | 8550 | 1661 |
| 279 | 20240619 | 135900 | 605407450 | 8560 | 8560 | 8570 | 8560 | 1891 |
| 280 | 20240619 | 135800 | 589220080 | 8560 | 8560 | 8560 | 8560 | 217 |
| 281 | 20240619 | 135700 | 587362560 | 8560 | 8560 | 8560 | 8560 | 310 |
| 282 | 20240619 | 135600 | 584708960 | 8560 | 8540 | 8560 | 8540 | 740 |
| 283 | 20240619 | 135500 | 578381340 | 8540 | 8520 | 8550 | 8520 | 1159 |
| 284 | 20240619 | 135400 | 568498860 | 8520 | 8490 | 8520 | 8490 | 1360 |
| 285 | 20240619 | 135300 | 556949300 | 8490 | 8490 | 8490 | 8490 | 72 |
| 286 | 20240619 | 135200 | 556338020 | 8490 | 8490 | 8490 | 8490 | 63 |
| 287 | 20240619 | 135100 | 555803150 | 8490 | 8490 | 8490 | 8490 | 131 |
| 288 | 20240619 | 135000 | 554690960 | 8470 | 8490 | 8490 | 8470 | 1041 |
| 289 | 20240619 | 134900 | 545870100 | 8490 | 8490 | 8490 | 8490 | 124 |
| 290 | 20240619 | 134800 | 544817340 | 8490 | 8490 | 8490 | 8490 | 71 |
| 291 | 20240619 | 134700 | 544214550 | 8490 | 8500 | 8500 | 8490 | 222 |
| 292 | 20240619 | 134600 | 542329540 | 8500 | 8500 | 8500 | 8500 | 53 |
| 293 | 20240619 | 134500 | 541879040 | 8500 | 8490 | 8500 | 8480 | 265 |
| 294 | 20240619 | 134400 | 539631400 | 8490 | 8470 | 8500 | 8460 | 1555 |
| 295 | 20240619 | 134300 | 526463190 | 8470 | 8480 | 8490 | 8470 | 1440 |
| 296 | 20240619 | 134200 | 514257750 | 8480 | 8490 | 8490 | 8480 | 416 |
| 297 | 20240619 | 134100 | 510729660 | 8490 | 8500 | 8500 | 8480 | 305 |
| 298 | 20240619 | 134000 | 508141150 | 8500 | 8500 | 8500 | 8500 | 290 |
| 299 | 20240619 | 133900 | 505676150 | 8500 | 8500 | 8500 | 8500 | 59 |
| 300 | 20240619 | 133800 | 505174650 | 8500 | 8500 | 8500 | 8500 | 80 |
| 301 | 20240619 | 133700 | 504494650 | 8500 | 8500 | 8500 | 8500 | 5 |
| 302 | 20240619 | 133600 | 504452150 | 8490 | 8520 | 8520 | 8490 | 943 |
| 303 | 20240619 | 133500 | 496437130 | 8510 | 8520 | 8530 | 8510 | 215 |
| 304 | 20240619 | 133400 | 494605670 | 8520 | 8520 | 8520 | 8520 | 51 |
| 305 | 20240619 | 133300 | 494171150 | 8520 | 8520 | 8520 | 8520 | 406 |
| 306 | 20240619 | 133200 | 490712030 | 8520 | 8530 | 8530 | 8520 | 2263 |
| 307 | 20240619 | 133100 | 471427140 | 8530 | 8540 | 8540 | 8530 | 524 |
| 308 | 20240619 | 133000 | 466957180 | 8540 | 8530 | 8540 | 8530 | 130 |
| 309 | 20240619 | 132900 | 465846990 | 8530 | 8540 | 8540 | 8530 | 41 |
| 310 | 20240619 | 132800 | 465496990 | 8540 | 8550 | 8550 | 8540 | 161 |
| 311 | 20240619 | 132700 | 464121110 | 8540 | 8540 | 8540 | 8540 | 55 |
| 312 | 20240619 | 132600 | 463651410 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20240619 | 132500 | 463651410 | 8540 | 8540 | 8540 | 8540 | 170 |
| 314 | 20240619 | 132400 | 462199610 | 8550 | 8550 | 8550 | 8550 | 81 |
| 315 | 20240619 | 132300 | 461507060 | 8550 | 8550 | 8550 | 8550 | 85 |
| 316 | 20240619 | 132200 | 460780310 | 8550 | 8550 | 8550 | 8540 | 72 |
| 317 | 20240619 | 132100 | 460164800 | 8550 | 8550 | 8550 | 8550 | 54 |
| 318 | 20240619 | 132000 | 459703100 | 8550 | 8570 | 8570 | 8550 | 464 |
| 319 | 20240619 | 131900 | 455735340 | 8570 | 8570 | 8570 | 8560 | 583 |
| 320 | 20240619 | 131800 | 450744350 | 8570 | 8570 | 8570 | 8570 | 71 |
| 321 | 20240619 | 131700 | 450135880 | 8570 | 8570 | 8570 | 8570 | 129 |
| 322 | 20240619 | 131600 | 449030350 | 8560 | 8570 | 8570 | 8560 | 83 |
| 323 | 20240619 | 131500 | 448319050 | 8570 | 8560 | 8570 | 8560 | 348 |
| 324 | 20240619 | 131400 | 445336700 | 8570 | 8570 | 8570 | 8560 | 178 |
| 325 | 20240619 | 131300 | 443812240 | 8560 | 8560 | 8560 | 8560 | 627 |
| 326 | 20240619 | 131200 | 438445120 | 8560 | 8560 | 8560 | 8560 | 124 |
| 327 | 20240619 | 131100 | 437383680 | 8560 | 8560 | 8560 | 8560 | 75 |
| 328 | 20240619 | 131000 | 436741680 | 8560 | 8560 | 8560 | 8560 | 27 |
| 329 | 20240619 | 130900 | 436510560 | 8550 | 8560 | 8560 | 8550 | 67 |
| 330 | 20240619 | 130800 | 435937160 | 8560 | 8560 | 8560 | 8560 | 63 |
| 331 | 20240619 | 130700 | 435397880 | 8560 | 8560 | 8560 | 8560 | 80 |
| 332 | 20240619 | 130600 | 434713080 | 8560 | 8560 | 8560 | 8560 | 107 |
| 333 | 20240619 | 130500 | 433797160 | 8560 | 8550 | 8560 | 8550 | 145 |
| 334 | 20240619 | 130400 | 432556410 | 8550 | 8560 | 8560 | 8550 | 405 |
| 335 | 20240619 | 130300 | 429092090 | 8570 | 8570 | 8570 | 8570 | 356 |
| 336 | 20240619 | 130200 | 426041170 | 8570 | 8580 | 8580 | 8570 | 67 |
| 337 | 20240619 | 130100 | 425466560 | 8580 | 8580 | 8580 | 8580 | 78 |
| 338 | 20240619 | 130000 | 424797320 | 8580 | 8580 | 8580 | 8580 | 83 |
| 339 | 20240619 | 125900 | 424085180 | 8570 | 8580 | 8580 | 8570 | 59 |
| 340 | 20240619 | 125800 | 423578970 | 8580 | 8580 | 8580 | 8580 | 76 |
| 341 | 20240619 | 125700 | 422926890 | 8580 | 8590 | 8590 | 8580 | 461 |
| 342 | 20240619 | 125600 | 418971060 | 8590 | 8600 | 8600 | 8590 | 161 |
| 343 | 20240619 | 125500 | 417587060 | 8600 | 8600 | 8600 | 8600 | 44 |
| 344 | 20240619 | 125400 | 417208660 | 8600 | 8600 | 8600 | 8590 | 22 |
| 345 | 20240619 | 125300 | 417019480 | 8580 | 8600 | 8600 | 8580 | 76 |
| 346 | 20240619 | 125200 | 416365900 | 8600 | 8600 | 8600 | 8600 | 55 |
| 347 | 20240619 | 125100 | 415892900 | 8600 | 8580 | 8600 | 8580 | 79 |
| 348 | 20240619 | 125000 | 415213600 | 8600 | 8590 | 8600 | 8590 | 299 |
| 349 | 20240619 | 124900 | 412644750 | 8590 | 8600 | 8600 | 8590 | 161 |
| 350 | 20240619 | 124800 | 411261340 | 8600 | 8600 | 8600 | 8600 | 82 |
| 351 | 20240619 | 124700 | 410556140 | 8600 | 8600 | 8600 | 8600 | 47 |
| 352 | 20240619 | 124600 | 410151940 | 8600 | 8600 | 8600 | 8600 | 80 |
| 353 | 20240619 | 124500 | 409463940 | 8600 | 8600 | 8600 | 8600 | 98 |
| 354 | 20240619 | 124400 | 408621140 | 8590 | 8600 | 8600 | 8590 | 20 |
| 355 | 20240619 | 124300 | 408449150 | 8600 | 8600 | 8600 | 8600 | 81 |
| 356 | 20240619 | 124200 | 407752550 | 8600 | 8600 | 8600 | 8600 | 50 |
| 357 | 20240619 | 124100 | 407322550 | 8600 | 8600 | 8600 | 8600 | 66 |
| 358 | 20240619 | 124000 | 406754950 | 8600 | 8600 | 8600 | 8600 | 161 |
| 359 | 20240619 | 123900 | 405370350 | 8590 | 8590 | 8590 | 8590 | 2 |
| 360 | 20240619 | 123800 | 405353170 | 8590 | 8590 | 8590 | 8590 | 12 |
| 361 | 20240619 | 123700 | 405250090 | 8590 | 8590 | 8590 | 8590 | 74 |
| 362 | 20240619 | 123600 | 404614430 | 8590 | 8590 | 8590 | 8590 | 82 |
| 363 | 20240619 | 123500 | 403910050 | 8590 | 8590 | 8590 | 8590 | 129 |
| 364 | 20240619 | 123400 | 402801940 | 8600 | 8590 | 8600 | 8590 | 40 |
| 365 | 20240619 | 123300 | 402457960 | 8600 | 8600 | 8600 | 8600 | 77 |
| 366 | 20240619 | 123200 | 401795760 | 8600 | 8600 | 8600 | 8600 | 89 |
| 367 | 20240619 | 123100 | 401030360 | 8600 | 8600 | 8600 | 8600 | 100 |
| 368 | 20240619 | 123000 | 400170360 | 8600 | 8610 | 8610 | 8590 | 192 |
| 369 | 20240619 | 122900 | 398519350 | 8610 | 8610 | 8610 | 8610 | 197 |
| 370 | 20240619 | 122800 | 396823180 | 8610 | 8600 | 8610 | 8600 | 295 |
| 371 | 20240619 | 122700 | 394286160 | 8600 | 8600 | 8600 | 8600 | 105 |
| 372 | 20240619 | 122600 | 393383160 | 8600 | 8600 | 8600 | 8600 | 54 |
| 373 | 20240619 | 122500 | 392918760 | 8600 | 8600 | 8600 | 8600 | 57 |
| 374 | 20240619 | 122400 | 392428560 | 8600 | 8600 | 8600 | 8590 | 81 |
| 375 | 20240619 | 122300 | 391731980 | 8600 | 8600 | 8600 | 8600 | 84 |
| 376 | 20240619 | 122200 | 391009580 | 8600 | 8590 | 8600 | 8590 | 141 |
| 377 | 20240619 | 122100 | 389797860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 378 | 20240619 | 122000 | 389797860 | 8580 | 8580 | 8580 | 8580 | 1 |
| 379 | 20240619 | 121900 | 389789280 | 8580 | 8590 | 8600 | 8580 | 292 |
| 380 | 20240619 | 121800 | 387282150 | 8600 | 8600 | 8600 | 8600 | 89 |
| 381 | 20240619 | 121700 | 386516750 | 8600 | 8600 | 8600 | 8590 | 82 |
| 382 | 20240619 | 121600 | 385811670 | 8600 | 8600 | 8600 | 8600 | 60 |
| 383 | 20240619 | 121500 | 385295670 | 8600 | 8600 | 8600 | 8600 | 104 |
| 384 | 20240619 | 121400 | 384401270 | 8600 | 8590 | 8600 | 8590 | 57 |
| 385 | 20240619 | 121300 | 383911080 | 8580 | 8590 | 8590 | 8580 | 155 |
| 386 | 20240619 | 121200 | 382580520 | 8590 | 8590 | 8590 | 8590 | 62 |
| 387 | 20240619 | 121100 | 382047940 | 8590 | 8590 | 8600 | 8590 | 119 |
| 388 | 20240619 | 121000 | 381025290 | 8580 | 8600 | 8600 | 8580 | 120 |
| 389 | 20240619 | 120900 | 379994290 | 8600 | 8590 | 8600 | 8590 | 35 |
| 390 | 20240619 | 120800 | 379693310 | 8600 | 8590 | 8600 | 8590 | 102 |
| 391 | 20240619 | 120700 | 378817060 | 8600 | 8590 | 8600 | 8590 | 52 |
| 392 | 20240619 | 120600 | 378370190 | 8580 | 8580 | 8580 | 8580 | 10 |
| 393 | 20240619 | 120500 | 378284390 | 8580 | 8590 | 8590 | 8580 | 176 |
| 394 | 20240619 | 120400 | 376772880 | 8600 | 8600 | 8600 | 8600 | 94 |
| 395 | 20240619 | 120300 | 375964480 | 8590 | 8600 | 8600 | 8590 | 46 |
| 396 | 20240619 | 120200 | 375568900 | 8600 | 8600 | 8600 | 8600 | 65 |
| 397 | 20240619 | 120100 | 375009900 | 8600 | 8600 | 8600 | 8600 | 133 |
| 398 | 20240619 | 120000 | 373866100 | 8600 | 8600 | 8600 | 8600 | 28 |
| 399 | 20240619 | 115900 | 373625300 | 8590 | 8590 | 8590 | 8590 | 2 |
| 400 | 20240619 | 115800 | 373608120 | 8590 | 8600 | 8600 | 8590 | 74 |
| 401 | 20240619 | 115700 | 372971740 | 8600 | 8610 | 8620 | 8600 | 610 |
| 402 | 20240619 | 115600 | 367724560 | 8620 | 8620 | 8630 | 8620 | 93 |
| 403 | 20240619 | 115500 | 366922530 | 8620 | 8610 | 8620 | 8600 | 76 |
| 404 | 20240619 | 115400 | 366267630 | 8610 | 8600 | 8610 | 8600 | 98 |
| 405 | 20240619 | 115300 | 365424240 | 8590 | 8600 | 8600 | 8590 | 63 |
| 406 | 20240619 | 115200 | 364882470 | 8590 | 8590 | 8590 | 8590 | 17 |
| 407 | 20240619 | 115100 | 364736440 | 8590 | 8610 | 8610 | 8590 | 90 |
| 408 | 20240619 | 115000 | 363962460 | 8610 | 8600 | 8610 | 8590 | 267 |
| 409 | 20240619 | 114900 | 361664950 | 8610 | 8600 | 8610 | 8600 | 63 |
| 410 | 20240619 | 114800 | 361122540 | 8610 | 8610 | 8610 | 8600 | 79 |
| 411 | 20240619 | 114700 | 360442520 | 8600 | 8600 | 8600 | 8600 | 1 |
| 412 | 20240619 | 114600 | 360433920 | 8610 | 8610 | 8620 | 8610 | 78 |
| 413 | 20240619 | 114500 | 359762070 | 8610 | 8620 | 8620 | 8610 | 107 |
| 414 | 20240619 | 114400 | 358839960 | 8630 | 8630 | 8630 | 8600 | 178 |
| 415 | 20240619 | 114300 | 357307560 | 8630 | 8600 | 8630 | 8600 | 121 |
| 416 | 20240619 | 114200 | 356265690 | 8600 | 8600 | 8600 | 8590 | 67 |
| 417 | 20240619 | 114100 | 355689500 | 8590 | 8600 | 8600 | 8590 | 65 |
| 418 | 20240619 | 114000 | 355130510 | 8590 | 8590 | 8600 | 8590 | 35 |
| 419 | 20240619 | 113900 | 354829820 | 8590 | 8590 | 8600 | 8580 | 632 |
| 420 | 20240619 | 113800 | 349401190 | 8600 | 8620 | 8620 | 8600 | 1697 |
| 421 | 20240619 | 113700 | 334800130 | 8620 | 8630 | 8630 | 8620 | 200 |
| 422 | 20240619 | 113600 | 333074440 | 8630 | 8630 | 8630 | 8630 | 44 |
| 423 | 20240619 | 113500 | 332694720 | 8630 | 8630 | 8630 | 8630 | 116 |
| 424 | 20240619 | 113400 | 331693640 | 8620 | 8620 | 8620 | 8620 | 30 |
| 425 | 20240619 | 113300 | 331435040 | 8620 | 8620 | 8620 | 8620 | 96 |
| 426 | 20240619 | 113200 | 330607520 | 8630 | 8620 | 8630 | 8620 | 173 |
| 427 | 20240619 | 113100 | 329114540 | 8620 | 8620 | 8620 | 8620 | 116 |
| 428 | 20240619 | 113000 | 328114620 | 8600 | 8620 | 8620 | 8600 | 74 |
| 429 | 20240619 | 112900 | 327477140 | 8620 | 8620 | 8620 | 8620 | 60 |
| 430 | 20240619 | 112800 | 326959940 | 8620 | 8620 | 8620 | 8600 | 62 |
| 431 | 20240619 | 112700 | 326425990 | 8600 | 8620 | 8620 | 8600 | 79 |
| 432 | 20240619 | 112600 | 325745930 | 8620 | 8620 | 8620 | 8620 | 81 |
| 433 | 20240619 | 112500 | 325047710 | 8620 | 8620 | 8620 | 8620 | 115 |
| 434 | 20240619 | 112400 | 324056410 | 8620 | 8620 | 8620 | 8610 | 391 |
| 435 | 20240619 | 112300 | 320689450 | 8630 | 8610 | 8630 | 8610 | 199 |
| 436 | 20240619 | 112200 | 318974610 | 8630 | 8640 | 8640 | 8610 | 1887 |
| 437 | 20240619 | 112100 | 302708480 | 8640 | 8650 | 8650 | 8640 | 90 |
| 438 | 20240619 | 112000 | 301930170 | 8650 | 8640 | 8650 | 8640 | 41 |
| 439 | 20240619 | 111900 | 301575660 | 8640 | 8640 | 8640 | 8640 | 118 |
| 440 | 20240619 | 111800 | 300556140 | 8640 | 8630 | 8640 | 8630 | 82 |
| 441 | 20240619 | 111700 | 299847970 | 8640 | 8640 | 8640 | 8640 | 55 |
| 442 | 20240619 | 111600 | 299372770 | 8640 | 8640 | 8640 | 8640 | 91 |
| 443 | 20240619 | 111500 | 298586530 | 8640 | 8640 | 8640 | 8640 | 100 |
| 444 | 20240619 | 111400 | 297722530 | 8640 | 8640 | 8640 | 8640 | 63 |
| 445 | 20240619 | 111300 | 297178210 | 8640 | 8620 | 8640 | 8610 | 2786 |
| 446 | 20240619 | 111200 | 273163630 | 8620 | 8670 | 8670 | 8620 | 4816 |
| 447 | 20240619 | 111100 | 231585040 | 8670 | 8670 | 8670 | 8660 | 39 |
| 448 | 20240619 | 111000 | 231247050 | 8660 | 8670 | 8670 | 8660 | 95 |
| 449 | 20240619 | 110900 | 230423580 | 8670 | 8670 | 8670 | 8670 | 102 |
| 450 | 20240619 | 110800 | 229539240 | 8670 | 8670 | 8670 | 8670 | 38 |
| 451 | 20240619 | 110700 | 229209780 | 8670 | 8670 | 8670 | 8660 | 91 |
| 452 | 20240619 | 110600 | 228420830 | 8670 | 8660 | 8670 | 8660 | 83 |
| 453 | 20240619 | 110500 | 227701870 | 8660 | 8660 | 8660 | 8660 | 86 |
| 454 | 20240619 | 110400 | 226957110 | 8650 | 8650 | 8650 | 8650 | 129 |
| 455 | 20240619 | 110300 | 225841260 | 8650 | 8650 | 8650 | 8650 | 44 |
| 456 | 20240619 | 110200 | 225460660 | 8650 | 8650 | 8650 | 8650 | 110 |
| 457 | 20240619 | 110100 | 224509160 | 8640 | 8640 | 8640 | 8640 | 0 |
| 458 | 20240619 | 110000 | 224509160 | 8640 | 8650 | 8650 | 8640 | 130 |
| 459 | 20240619 | 105900 | 223385660 | 8640 | 8640 | 8640 | 8640 | 0 |
| 460 | 20240619 | 105800 | 223385660 | 8640 | 8650 | 8650 | 8640 | 152 |
| 461 | 20240619 | 105700 | 222072110 | 8650 | 8660 | 8660 | 8650 | 72 |
| 462 | 20240619 | 105600 | 221449230 | 8660 | 8650 | 8660 | 8650 | 63 |
| 463 | 20240619 | 105500 | 220904000 | 8640 | 8640 | 8640 | 8640 | 22 |
| 464 | 20240619 | 105400 | 220713920 | 8660 | 8660 | 8660 | 8660 | 91 |
| 465 | 20240619 | 105300 | 219925860 | 8660 | 8660 | 8660 | 8660 | 65 |
| 466 | 20240619 | 105200 | 219362960 | 8660 | 8670 | 8670 | 8660 | 62 |
| 467 | 20240619 | 105100 | 218825830 | 8670 | 8670 | 8670 | 8670 | 60 |
| 468 | 20240619 | 105000 | 218305630 | 8670 | 8660 | 8670 | 8660 | 111 |
| 469 | 20240619 | 104900 | 217343480 | 8660 | 8660 | 8660 | 8660 | 114 |
| 470 | 20240619 | 104800 | 216356240 | 8640 | 8670 | 8670 | 8640 | 115 |
| 471 | 20240619 | 104700 | 215359640 | 8670 | 8670 | 8670 | 8670 | 74 |
| 472 | 20240619 | 104600 | 214718060 | 8670 | 8670 | 8670 | 8640 | 139 |
| 473 | 20240619 | 104500 | 213513110 | 8670 | 8670 | 8670 | 8670 | 58 |
| 474 | 20240619 | 104400 | 213010250 | 8670 | 8670 | 8670 | 8670 | 70 |
| 475 | 20240619 | 104300 | 212403350 | 8670 | 8670 | 8670 | 8670 | 116 |
| 476 | 20240619 | 104200 | 211397630 | 8670 | 8670 | 8670 | 8670 | 70 |
| 477 | 20240619 | 104100 | 210790730 | 8670 | 8650 | 8670 | 8650 | 283 |
| 478 | 20240619 | 104000 | 208339310 | 8650 | 8650 | 8650 | 8650 | 109 |
| 479 | 20240619 | 103900 | 207396460 | 8650 | 8650 | 8650 | 8650 | 91 |
| 480 | 20240619 | 103800 | 206609310 | 8650 | 8650 | 8650 | 8650 | 92 |
| 481 | 20240619 | 103700 | 205813510 | 8650 | 8650 | 8650 | 8650 | 99 |
| 482 | 20240619 | 103600 | 204957160 | 8650 | 8650 | 8650 | 8650 | 79 |
| 483 | 20240619 | 103500 | 204273810 | 8650 | 8650 | 8650 | 8650 | 53 |
| 484 | 20240619 | 103400 | 203815360 | 8650 | 8650 | 8650 | 8650 | 65 |
| 485 | 20240619 | 103300 | 203253110 | 8640 | 8660 | 8660 | 8630 | 695 |
| 486 | 20240619 | 103200 | 197248370 | 8660 | 8660 | 8660 | 8660 | 76 |
| 487 | 20240619 | 103100 | 196590210 | 8660 | 8660 | 8660 | 8660 | 66 |
| 488 | 20240619 | 103000 | 196018650 | 8660 | 8660 | 8660 | 8660 | 86 |
| 489 | 20240619 | 102900 | 195273890 | 8660 | 8660 | 8660 | 8660 | 69 |
| 490 | 20240619 | 102800 | 194676350 | 8660 | 8660 | 8660 | 8660 | 43 |
| 491 | 20240619 | 102700 | 194303970 | 8650 | 8660 | 8660 | 8650 | 108 |
| 492 | 20240619 | 102600 | 193369190 | 8660 | 8670 | 8670 | 8660 | 58 |
| 493 | 20240619 | 102500 | 192866560 | 8670 | 8670 | 8670 | 8670 | 80 |
| 494 | 20240619 | 102400 | 192172960 | 8670 | 8670 | 8670 | 8660 | 83 |
| 495 | 20240619 | 102300 | 191453410 | 8670 | 8670 | 8670 | 8670 | 122 |
| 496 | 20240619 | 102200 | 190395670 | 8670 | 8670 | 8670 | 8670 | 67 |
| 497 | 20240619 | 102100 | 189814780 | 8670 | 8670 | 8670 | 8670 | 86 |
| 498 | 20240619 | 102000 | 189069160 | 8670 | 8660 | 8670 | 8660 | 525 |
| 499 | 20240619 | 101900 | 184517750 | 8650 | 8650 | 8650 | 8650 | 2619 |
| 500 | 20240619 | 101800 | 161863400 | 8640 | 8640 | 8640 | 8640 | 2 |
| 501 | 20240619 | 101700 | 161846120 | 8640 | 8650 | 8650 | 8640 | 85 |
| 502 | 20240619 | 101600 | 161110880 | 8650 | 8650 | 8650 | 8650 | 69 |
| 503 | 20240619 | 101500 | 160514030 | 8650 | 8640 | 8650 | 8640 | 462 |
| 504 | 20240619 | 101400 | 156522340 | 8640 | 8640 | 8640 | 8640 | 74 |
| 505 | 20240619 | 101300 | 155882980 | 8640 | 8630 | 8650 | 8630 | 144 |
| 506 | 20240619 | 101200 | 154640050 | 8630 | 8630 | 8630 | 8630 | 0 |
| 507 | 20240619 | 101100 | 154640050 | 8630 | 8650 | 8650 | 8630 | 321 |
| 508 | 20240619 | 101000 | 151868810 | 8640 | 8640 | 8640 | 8640 | 93 |
| 509 | 20240619 | 100900 | 151065290 | 8640 | 8640 | 8640 | 8640 | 54 |
| 510 | 20240619 | 100800 | 150598730 | 8640 | 8630 | 8640 | 8630 | 73 |
| 511 | 20240619 | 100700 | 149968020 | 8630 | 8630 | 8630 | 8630 | 0 |
| 512 | 20240619 | 100600 | 149968020 | 8630 | 8630 | 8630 | 8630 | 145 |
| 513 | 20240619 | 100500 | 148716670 | 8630 | 8640 | 8640 | 8630 | 1047 |
| 514 | 20240619 | 100400 | 139680460 | 8640 | 8640 | 8640 | 8640 | 97 |
| 515 | 20240619 | 100300 | 138842380 | 8640 | 8650 | 8650 | 8640 | 1678 |
| 516 | 20240619 | 100200 | 124344290 | 8650 | 8650 | 8650 | 8650 | 48 |
| 517 | 20240619 | 100100 | 123929090 | 8650 | 8650 | 8650 | 8650 | 123 |
| 518 | 20240619 | 100000 | 122865140 | 8640 | 8640 | 8640 | 8640 | 1613 |
| 519 | 20240619 | 095900 | 108928820 | 8640 | 8640 | 8640 | 8640 | 50 |
| 520 | 20240619 | 095800 | 108496820 | 8640 | 8640 | 8640 | 8640 | 71 |
| 521 | 20240619 | 095700 | 107883380 | 8640 | 8640 | 8640 | 8630 | 104 |
| 522 | 20240619 | 095600 | 106985120 | 8640 | 8640 | 8640 | 8640 | 64 |
| 523 | 20240619 | 095500 | 106432160 | 8640 | 8640 | 8640 | 8640 | 79 |
| 524 | 20240619 | 095400 | 105749600 | 8640 | 8640 | 8640 | 8640 | 117 |
| 525 | 20240619 | 095300 | 104738720 | 8640 | 8640 | 8640 | 8640 | 63 |
| 526 | 20240619 | 095200 | 104194400 | 8640 | 8640 | 8640 | 8640 | 73 |
| 527 | 20240619 | 095100 | 103563680 | 8640 | 8640 | 8640 | 8640 | 104 |
| 528 | 20240619 | 095000 | 102665120 | 8640 | 8640 | 8640 | 8640 | 19 |
| 529 | 20240619 | 094900 | 102500960 | 8630 | 8630 | 8630 | 8630 | 12 |
| 530 | 20240619 | 094800 | 102397400 | 8630 | 8640 | 8640 | 8630 | 389 |
| 531 | 20240619 | 094700 | 99039030 | 8640 | 8640 | 8640 | 8640 | 70 |
| 532 | 20240619 | 094600 | 98434230 | 8640 | 8640 | 8640 | 8640 | 74 |
| 533 | 20240619 | 094500 | 97794870 | 8640 | 8630 | 8640 | 8630 | 134 |
| 534 | 20240619 | 094400 | 96637510 | 8640 | 8640 | 8640 | 8630 | 105 |
| 535 | 20240619 | 094300 | 95730760 | 8640 | 8640 | 8640 | 8640 | 83 |
| 536 | 20240619 | 094200 | 95013640 | 8640 | 8640 | 8640 | 8640 | 78 |
| 537 | 20240619 | 094100 | 94339720 | 8640 | 8640 | 8640 | 8640 | 74 |
| 538 | 20240619 | 094000 | 93700360 | 8640 | 8640 | 8640 | 8640 | 49 |
| 539 | 20240619 | 093900 | 93277000 | 8640 | 8640 | 8640 | 8640 | 259 |
| 540 | 20240619 | 093800 | 91039240 | 8640 | 8640 | 8640 | 8640 | 251 |
| 541 | 20240619 | 093700 | 88870600 | 8630 | 8640 | 8640 | 8630 | 157 |
| 542 | 20240619 | 093600 | 87514770 | 8640 | 8640 | 8640 | 8640 | 39 |
| 543 | 20240619 | 093500 | 87177810 | 8630 | 8630 | 8630 | 8630 | 0 |
| 544 | 20240619 | 093400 | 87177810 | 8630 | 8630 | 8630 | 8630 | 103 |
| 545 | 20240619 | 093300 | 86288920 | 8630 | 8640 | 8640 | 8630 | 31 |
| 546 | 20240619 | 093200 | 86021090 | 8640 | 8630 | 8640 | 8630 | 70 |
| 547 | 20240619 | 093100 | 85416330 | 8630 | 8640 | 8640 | 8630 | 1309 |
| 548 | 20240619 | 093000 | 74119340 | 8630 | 8640 | 8640 | 8630 | 340 |
| 549 | 20240619 | 092900 | 71184540 | 8640 | 8650 | 8650 | 8640 | 101 |
| 550 | 20240619 | 092800 | 70311310 | 8650 | 8650 | 8650 | 8650 | 114 |
| 551 | 20240619 | 092700 | 69325210 | 8650 | 8640 | 8650 | 8640 | 55 |
| 552 | 20240619 | 092600 | 68849490 | 8640 | 8650 | 8650 | 8640 | 343 |
| 553 | 20240619 | 092500 | 65885540 | 8650 | 8650 | 8650 | 8650 | 97 |
| 554 | 20240619 | 092400 | 65046490 | 8650 | 8650 | 8650 | 8640 | 60 |
| 555 | 20240619 | 092300 | 64527590 | 8640 | 8650 | 8650 | 8640 | 563 |
| 556 | 20240619 | 092200 | 59662520 | 8650 | 8660 | 8660 | 8650 | 196 |
| 557 | 20240619 | 092100 | 57966190 | 8660 | 8660 | 8660 | 8660 | 87 |
| 558 | 20240619 | 092000 | 57212770 | 8650 | 8670 | 8670 | 8650 | 166 |
| 559 | 20240619 | 091900 | 55776310 | 8660 | 8660 | 8660 | 8660 | 448 |
| 560 | 20240619 | 091800 | 51896630 | 8660 | 8660 | 8660 | 8660 | 125 |
| 561 | 20240619 | 091700 | 50814130 | 8660 | 8660 | 8660 | 8660 | 1 |
| 562 | 20240619 | 091600 | 50805470 | 8640 | 8660 | 8660 | 8640 | 175 |
| 563 | 20240619 | 091500 | 49291970 | 8660 | 8660 | 8660 | 8640 | 95 |
| 564 | 20240619 | 091400 | 48469290 | 8660 | 8660 | 8660 | 8630 | 112 |
| 565 | 20240619 | 091300 | 47501260 | 8660 | 8660 | 8660 | 8650 | 957 |
| 566 | 20240619 | 091200 | 39222480 | 8650 | 8650 | 8650 | 8630 | 1322 |
| 567 | 20240619 | 091100 | 27806940 | 8650 | 8660 | 8660 | 8650 | 174 |
| 568 | 20240619 | 091000 | 26301230 | 8660 | 8660 | 8660 | 8660 | 53 |
| 569 | 20240619 | 090900 | 25842250 | 8660 | 8650 | 8660 | 8650 | 54 |
| 570 | 20240619 | 090800 | 25374620 | 8640 | 8630 | 8640 | 8630 | 1856 |
| 571 | 20240619 | 090700 | 9352340 | 8640 | 8660 | 8660 | 8640 | 159 |
| 572 | 20240619 | 090600 | 7977420 | 8660 | 8660 | 8660 | 8660 | 58 |
| 573 | 20240619 | 090500 | 7475140 | 8660 | 8650 | 8660 | 8650 | 101 |
| 574 | 20240619 | 090400 | 6600890 | 8660 | 8680 | 8680 | 8650 | 207 |
| 575 | 20240619 | 090300 | 4808390 | 8680 | 8680 | 8680 | 8680 | 70 |
| 576 | 20240619 | 090200 | 4200790 | 8680 | 8680 | 8680 | 8650 | 147 |
| 577 | 20240619 | 090100 | 2926100 | 8680 | 8680 | 8690 | 8670 | 63 |
| 578 | 20240619 | 090000 | 2379600 | 8680 | 8690 | 8690 | 8670 | 274 |