28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 3 | 20240628 | 183600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240628 | 183500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240628 | 183400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240628 | 183300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240628 | 183200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240628 | 183100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240628 | 183000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240628 | 182900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240628 | 182800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240628 | 182700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240628 | 182600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240628 | 182500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240628 | 182400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240628 | 182300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240628 | 182200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240628 | 182100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240628 | 182000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240628 | 181900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240628 | 181800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240628 | 181700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240628 | 181600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240628 | 181500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240628 | 181400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240628 | 181300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240628 | 181200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240628 | 181100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240628 | 181000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240628 | 180900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240628 | 180800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240628 | 180700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 33 | 20240628 | 180600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240628 | 180500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240628 | 180400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240628 | 180300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240628 | 180200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240628 | 180100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240628 | 180000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240628 | 175900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240628 | 175800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240628 | 175700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240628 | 175600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240628 | 175500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240628 | 175400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240628 | 175300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240628 | 175200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240628 | 175100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240628 | 175000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240628 | 174900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240628 | 174800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240628 | 174700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240628 | 174600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240628 | 174500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240628 | 174400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240628 | 174300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240628 | 174200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240628 | 174100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240628 | 174000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240628 | 173900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240628 | 173800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240628 | 173700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 63 | 20240628 | 173600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240628 | 173500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240628 | 173400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240628 | 173300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240628 | 173200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240628 | 173100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240628 | 173000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240628 | 172900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240628 | 172800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240628 | 172700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240628 | 172600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240628 | 172500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240628 | 172400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240628 | 172300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240628 | 172200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240628 | 172100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240628 | 172000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240628 | 171900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240628 | 171800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240628 | 171700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240628 | 171600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240628 | 171500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240628 | 171400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240628 | 171300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240628 | 171200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240628 | 171100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240628 | 171000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240628 | 170900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240628 | 170800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240628 | 170700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 93 | 20240628 | 170600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240628 | 170500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240628 | 170400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240628 | 170300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240628 | 170200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240628 | 170100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240628 | 170000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240628 | 165900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240628 | 165800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240628 | 165700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240628 | 165600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240628 | 165500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240628 | 165400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240628 | 165300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240628 | 165200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240628 | 165100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240628 | 165000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240628 | 164900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240628 | 164800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240628 | 164700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240628 | 164600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240628 | 164500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240628 | 164400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240628 | 164300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240628 | 164200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240628 | 164100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240628 | 164000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240628 | 163900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240628 | 163800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240628 | 163700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 123 | 20240628 | 163600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240628 | 163500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240628 | 163400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240628 | 163300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240628 | 163200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240628 | 163100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240628 | 163000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240628 | 162900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240628 | 162800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240628 | 162700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240628 | 162600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240628 | 162500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240628 | 162400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240628 | 162300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240628 | 162200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240628 | 162100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240628 | 162000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240628 | 161900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240628 | 161800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240628 | 161700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240628 | 161600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240628 | 161500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240628 | 161400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240628 | 161300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240628 | 161200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240628 | 161100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240628 | 161000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240628 | 160900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240628 | 160800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240628 | 160700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 153 | 20240628 | 160600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240628 | 160500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240628 | 160400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240628 | 160300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240628 | 160200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240628 | 160100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240628 | 160000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240628 | 155900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240628 | 155800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240628 | 155700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240628 | 155600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240628 | 155500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240628 | 155400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240628 | 155300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240628 | 155200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240628 | 155100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240628 | 155000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240628 | 154900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240628 | 154800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240628 | 154700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240628 | 154600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240628 | 154500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240628 | 154400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240628 | 154300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240628 | 154200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240628 | 154100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240628 | 154000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240628 | 153900 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240628 | 153800 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240628 | 153700 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 183 | 20240628 | 153600 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240628 | 153500 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240628 | 153400 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240628 | 153300 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240628 | 153200 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240628 | 153100 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240628 | 153000 | 1027319020 | 8410 | 8410 | 8410 | 8410 | 25715 |
| 190 | 20240628 | 152900 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240628 | 152800 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240628 | 152700 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240628 | 152600 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240628 | 152500 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240628 | 152400 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240628 | 152300 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240628 | 152200 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240628 | 152100 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240628 | 152000 | 811055870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240628 | 151900 | 811055870 | 8430 | 8410 | 8430 | 8410 | 174 |
| 201 | 20240628 | 151800 | 809592380 | 8410 | 8420 | 8430 | 8410 | 194 |
| 202 | 20240628 | 151700 | 807958890 | 8400 | 8420 | 8420 | 8400 | 118 |
| 203 | 20240628 | 151600 | 806965910 | 8420 | 8420 | 8420 | 8400 | 57 |
| 204 | 20240628 | 151500 | 806486490 | 8400 | 8420 | 8420 | 8400 | 102 |
| 205 | 20240628 | 151400 | 805628020 | 8420 | 8430 | 8430 | 8410 | 34 |
| 206 | 20240628 | 151300 | 805341990 | 8430 | 8430 | 8430 | 8410 | 38 |
| 207 | 20240628 | 151200 | 805022210 | 8430 | 8430 | 8430 | 8400 | 39 |
| 208 | 20240628 | 151100 | 804693960 | 8430 | 8410 | 8430 | 8400 | 197 |
| 209 | 20240628 | 151000 | 803036840 | 8410 | 8400 | 8410 | 8400 | 43 |
| 210 | 20240628 | 150900 | 802675420 | 8410 | 8410 | 8410 | 8410 | 73 |
| 211 | 20240628 | 150800 | 802061490 | 8400 | 8400 | 8400 | 8400 | 796 |
| 212 | 20240628 | 150700 | 795375090 | 8390 | 8400 | 8400 | 8390 | 94 |
| 213 | 20240628 | 150600 | 794585720 | 8410 | 8410 | 8410 | 8400 | 63 |
| 214 | 20240628 | 150500 | 794056480 | 8410 | 8410 | 8410 | 8400 | 61 |
| 215 | 20240628 | 150400 | 793543720 | 8410 | 8410 | 8410 | 8390 | 34 |
| 216 | 20240628 | 150300 | 793258220 | 8410 | 8400 | 8410 | 8390 | 31 |
| 217 | 20240628 | 150200 | 792997900 | 8400 | 8390 | 8400 | 8380 | 29 |
| 218 | 20240628 | 150100 | 792754600 | 8410 | 8410 | 8410 | 8390 | 89 |
| 219 | 20240628 | 150000 | 792007110 | 8410 | 8400 | 8410 | 8400 | 2 |
| 220 | 20240628 | 145900 | 791990300 | 8410 | 8380 | 8410 | 8380 | 27 |
| 221 | 20240628 | 145800 | 791763320 | 8380 | 8440 | 8440 | 8380 | 1971 |
| 222 | 20240628 | 145700 | 775232430 | 8410 | 8390 | 8440 | 8390 | 1675 |
| 223 | 20240628 | 145600 | 761160090 | 8380 | 8370 | 8380 | 8370 | 320 |
| 224 | 20240628 | 145500 | 758478580 | 8380 | 8370 | 8380 | 8370 | 94 |
| 225 | 20240628 | 145400 | 757691150 | 8380 | 8380 | 8380 | 8380 | 1 |
| 226 | 20240628 | 145300 | 757682770 | 8380 | 8380 | 8380 | 8370 | 95 |
| 227 | 20240628 | 145200 | 756886970 | 8380 | 8380 | 8380 | 8380 | 1 |
| 228 | 20240628 | 145100 | 756878590 | 8370 | 8380 | 8380 | 8370 | 41 |
| 229 | 20240628 | 145000 | 756535370 | 8380 | 8360 | 8380 | 8360 | 401 |
| 230 | 20240628 | 144900 | 753182770 | 8360 | 8380 | 8390 | 8360 | 2888 |
| 231 | 20240628 | 144800 | 729033710 | 8380 | 8380 | 8380 | 8380 | 361 |
| 232 | 20240628 | 144700 | 726008530 | 8380 | 8380 | 8380 | 8370 | 119 |
| 233 | 20240628 | 144600 | 725011860 | 8380 | 8380 | 8380 | 8380 | 69 |
| 234 | 20240628 | 144500 | 724433640 | 8370 | 8370 | 8370 | 8360 | 156 |
| 235 | 20240628 | 144400 | 723128170 | 8370 | 8380 | 8380 | 8370 | 1614 |
| 236 | 20240628 | 144300 | 709618430 | 8380 | 8380 | 8380 | 8370 | 163 |
| 237 | 20240628 | 144200 | 708252780 | 8380 | 8380 | 8380 | 8380 | 52 |
| 238 | 20240628 | 144100 | 707817020 | 8380 | 8380 | 8400 | 8380 | 249 |
| 239 | 20240628 | 144000 | 705728850 | 8400 | 8390 | 8400 | 8390 | 179 |
| 240 | 20240628 | 143900 | 704225910 | 8400 | 8400 | 8400 | 8400 | 133 |
| 241 | 20240628 | 143800 | 703108710 | 8400 | 8400 | 8400 | 8390 | 96 |
| 242 | 20240628 | 143700 | 702302580 | 8400 | 8400 | 8400 | 8400 | 128 |
| 243 | 20240628 | 143600 | 701227380 | 8400 | 8400 | 8400 | 8390 | 118 |
| 244 | 20240628 | 143500 | 700236330 | 8400 | 8400 | 8400 | 8400 | 138 |
| 245 | 20240628 | 143400 | 699077130 | 8400 | 8400 | 8400 | 8400 | 66 |
| 246 | 20240628 | 143300 | 698522730 | 8400 | 8400 | 8400 | 8390 | 225 |
| 247 | 20240628 | 143200 | 696632960 | 8400 | 8400 | 8400 | 8400 | 52 |
| 248 | 20240628 | 143100 | 696196160 | 8400 | 8400 | 8400 | 8390 | 169 |
| 249 | 20240628 | 143000 | 694776610 | 8390 | 8390 | 8390 | 8390 | 49 |
| 250 | 20240628 | 142900 | 694365500 | 8390 | 8400 | 8400 | 8380 | 1490 |
| 251 | 20240628 | 142800 | 681864430 | 8400 | 8400 | 8400 | 8400 | 221 |
| 252 | 20240628 | 142700 | 680008030 | 8400 | 8400 | 8400 | 8400 | 177 |
| 253 | 20240628 | 142600 | 678521230 | 8390 | 8400 | 8400 | 8390 | 139 |
| 254 | 20240628 | 142500 | 677353860 | 8400 | 8410 | 8410 | 8400 | 160 |
| 255 | 20240628 | 142400 | 676009260 | 8400 | 8440 | 8440 | 8400 | 2871 |
| 256 | 20240628 | 142300 | 651881150 | 8440 | 8430 | 8440 | 8430 | 206 |
| 257 | 20240628 | 142200 | 650142750 | 8440 | 8440 | 8440 | 8440 | 180 |
| 258 | 20240628 | 142100 | 648623550 | 8440 | 8440 | 8440 | 8430 | 75 |
| 259 | 20240628 | 142000 | 647990710 | 8440 | 8440 | 8440 | 8440 | 143 |
| 260 | 20240628 | 141900 | 646783790 | 8440 | 8440 | 8440 | 8440 | 66 |
| 261 | 20240628 | 141800 | 646226750 | 8440 | 8440 | 8440 | 8430 | 143 |
| 262 | 20240628 | 141700 | 645020540 | 8420 | 8440 | 8440 | 8420 | 93 |
| 263 | 20240628 | 141600 | 644235820 | 8440 | 8420 | 8440 | 8420 | 160 |
| 264 | 20240628 | 141500 | 642886420 | 8440 | 8440 | 8440 | 8440 | 64 |
| 265 | 20240628 | 141400 | 642346260 | 8440 | 8420 | 8440 | 8420 | 66 |
| 266 | 20240628 | 141300 | 641789560 | 8440 | 8440 | 8440 | 8440 | 81 |
| 267 | 20240628 | 141200 | 641105920 | 8440 | 8440 | 8440 | 8420 | 140 |
| 268 | 20240628 | 141100 | 639925060 | 8440 | 8440 | 8440 | 8440 | 52 |
| 269 | 20240628 | 141000 | 639486180 | 8430 | 8440 | 8440 | 8430 | 271 |
| 270 | 20240628 | 140900 | 637199640 | 8440 | 8440 | 8440 | 8430 | 159 |
| 271 | 20240628 | 140800 | 635858360 | 8440 | 8440 | 8440 | 8440 | 94 |
| 272 | 20240628 | 140700 | 635065000 | 8440 | 8440 | 8440 | 8420 | 104 |
| 273 | 20240628 | 140600 | 634187460 | 8430 | 8440 | 8440 | 8420 | 131 |
| 274 | 20240628 | 140500 | 633082620 | 8440 | 8430 | 8440 | 8420 | 147 |
| 275 | 20240628 | 140400 | 631843220 | 8440 | 8420 | 8440 | 8420 | 166 |
| 276 | 20240628 | 140300 | 630442980 | 8440 | 8440 | 8440 | 8440 | 70 |
| 277 | 20240628 | 140200 | 629852180 | 8430 | 8430 | 8440 | 8430 | 199 |
| 278 | 20240628 | 140100 | 628173280 | 8430 | 8440 | 8440 | 8430 | 88 |
| 279 | 20240628 | 140000 | 627430690 | 8440 | 8440 | 8440 | 8430 | 164 |
| 280 | 20240628 | 135900 | 626046650 | 8440 | 8440 | 8440 | 8430 | 83 |
| 281 | 20240628 | 135800 | 625346240 | 8440 | 8440 | 8440 | 8430 | 132 |
| 282 | 20240628 | 135700 | 624232810 | 8440 | 8440 | 8440 | 8440 | 77 |
| 283 | 20240628 | 135600 | 623582930 | 8440 | 8410 | 8440 | 8410 | 78 |
| 284 | 20240628 | 135500 | 622925290 | 8430 | 8410 | 8430 | 8410 | 90 |
| 285 | 20240628 | 135400 | 622166960 | 8420 | 8440 | 8440 | 8420 | 219 |
| 286 | 20240628 | 135300 | 620320560 | 8440 | 8440 | 8440 | 8440 | 90 |
| 287 | 20240628 | 135200 | 619560960 | 8420 | 8440 | 8440 | 8420 | 121 |
| 288 | 20240628 | 135100 | 618540480 | 8440 | 8430 | 8440 | 8430 | 98 |
| 289 | 20240628 | 135000 | 617713780 | 8420 | 8440 | 8440 | 8420 | 137 |
| 290 | 20240628 | 134900 | 616558960 | 8440 | 8440 | 8440 | 8440 | 53 |
| 291 | 20240628 | 134800 | 616111640 | 8440 | 8430 | 8440 | 8410 | 70 |
| 292 | 20240628 | 134700 | 615521810 | 8440 | 8430 | 8440 | 8430 | 66 |
| 293 | 20240628 | 134600 | 614965230 | 8430 | 8440 | 8440 | 8420 | 265 |
| 294 | 20240628 | 134500 | 612731590 | 8440 | 8420 | 8440 | 8420 | 46 |
| 295 | 20240628 | 134400 | 612343630 | 8420 | 8440 | 8440 | 8420 | 144 |
| 296 | 20240628 | 134300 | 611130450 | 8430 | 8430 | 8440 | 8430 | 278 |
| 297 | 20240628 | 134200 | 608786130 | 8440 | 8430 | 8440 | 8430 | 147 |
| 298 | 20240628 | 134100 | 607546270 | 8430 | 8420 | 8430 | 8420 | 128 |
| 299 | 20240628 | 134000 | 606467280 | 8410 | 8410 | 8410 | 8410 | 241 |
| 300 | 20240628 | 133900 | 604440470 | 8410 | 8410 | 8410 | 8410 | 148 |
| 301 | 20240628 | 133800 | 603195790 | 8410 | 8420 | 8430 | 8410 | 347 |
| 302 | 20240628 | 133700 | 600276230 | 8430 | 8430 | 8430 | 8420 | 75 |
| 303 | 20240628 | 133600 | 599644030 | 8430 | 8430 | 8430 | 8430 | 46 |
| 304 | 20240628 | 133500 | 599256250 | 8430 | 8430 | 8430 | 8420 | 158 |
| 305 | 20240628 | 133400 | 597924460 | 8430 | 8430 | 8430 | 8430 | 60 |
| 306 | 20240628 | 133300 | 597418660 | 8430 | 8430 | 8430 | 8420 | 176 |
| 307 | 20240628 | 133200 | 595935150 | 8430 | 8430 | 8430 | 8430 | 44 |
| 308 | 20240628 | 133100 | 595564230 | 8430 | 8430 | 8430 | 8420 | 217 |
| 309 | 20240628 | 133000 | 593735130 | 8430 | 8430 | 8430 | 8430 | 63 |
| 310 | 20240628 | 132900 | 593204040 | 8430 | 8430 | 8430 | 8430 | 111 |
| 311 | 20240628 | 132800 | 592268310 | 8420 | 8430 | 8430 | 8420 | 93 |
| 312 | 20240628 | 132700 | 591484470 | 8430 | 8430 | 8430 | 8430 | 106 |
| 313 | 20240628 | 132600 | 590590890 | 8420 | 8450 | 8450 | 8420 | 154 |
| 314 | 20240628 | 132500 | 589293360 | 8430 | 8440 | 8450 | 8430 | 103 |
| 315 | 20240628 | 132400 | 588424060 | 8440 | 8430 | 8440 | 8430 | 122 |
| 316 | 20240628 | 132300 | 587394590 | 8430 | 8430 | 8430 | 8420 | 121 |
| 317 | 20240628 | 132200 | 586374590 | 8430 | 8430 | 8430 | 8430 | 60 |
| 318 | 20240628 | 132100 | 585868790 | 8430 | 8430 | 8430 | 8430 | 107 |
| 319 | 20240628 | 132000 | 584966780 | 8430 | 8430 | 8430 | 8430 | 122 |
| 320 | 20240628 | 131900 | 583938320 | 8430 | 8420 | 8430 | 8420 | 95 |
| 321 | 20240628 | 131800 | 583138180 | 8410 | 8420 | 8420 | 8410 | 72 |
| 322 | 20240628 | 131700 | 582532100 | 8420 | 8420 | 8420 | 8420 | 141 |
| 323 | 20240628 | 131600 | 581344880 | 8420 | 8420 | 8420 | 8410 | 111 |
| 324 | 20240628 | 131500 | 580410370 | 8420 | 8420 | 8420 | 8420 | 115 |
| 325 | 20240628 | 131400 | 579442070 | 8420 | 8420 | 8420 | 8420 | 62 |
| 326 | 20240628 | 131300 | 578920030 | 8420 | 8420 | 8420 | 8420 | 132 |
| 327 | 20240628 | 131200 | 577808590 | 8420 | 8420 | 8420 | 8420 | 97 |
| 328 | 20240628 | 131100 | 576991850 | 8420 | 8420 | 8420 | 8420 | 134 |
| 329 | 20240628 | 131000 | 575863570 | 8410 | 8400 | 8420 | 8400 | 502 |
| 330 | 20240628 | 130900 | 571645880 | 8400 | 8400 | 8400 | 8400 | 96 |
| 331 | 20240628 | 130800 | 570839480 | 8390 | 8400 | 8400 | 8390 | 49 |
| 332 | 20240628 | 130700 | 570428070 | 8400 | 8400 | 8400 | 8400 | 132 |
| 333 | 20240628 | 130600 | 569319270 | 8400 | 8400 | 8400 | 8400 | 114 |
| 334 | 20240628 | 130500 | 568361670 | 8400 | 8410 | 8410 | 8400 | 235 |
| 335 | 20240628 | 130400 | 566385510 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20240628 | 130300 | 566385510 | 8410 | 8410 | 8420 | 8410 | 145 |
| 337 | 20240628 | 130200 | 565165420 | 8410 | 8410 | 8410 | 8410 | 63 |
| 338 | 20240628 | 130100 | 564635590 | 8410 | 8420 | 8420 | 8410 | 209 |
| 339 | 20240628 | 130000 | 562877250 | 8410 | 8410 | 8410 | 8410 | 84 |
| 340 | 20240628 | 125900 | 562170810 | 8420 | 8420 | 8430 | 8420 | 187 |
| 341 | 20240628 | 125800 | 560596050 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20240628 | 125700 | 560596050 | 8410 | 8420 | 8420 | 8410 | 180 |
| 343 | 20240628 | 125600 | 559080620 | 8410 | 8410 | 8410 | 8410 | 10 |
| 344 | 20240628 | 125500 | 558996520 | 8410 | 8410 | 8420 | 8410 | 165 |
| 345 | 20240628 | 125400 | 557608230 | 8410 | 8420 | 8420 | 8410 | 110 |
| 346 | 20240628 | 125300 | 556682160 | 8420 | 8420 | 8430 | 8420 | 149 |
| 347 | 20240628 | 125200 | 555427330 | 8420 | 8430 | 8430 | 8420 | 168 |
| 348 | 20240628 | 125100 | 554012170 | 8430 | 8430 | 8430 | 8420 | 103 |
| 349 | 20240628 | 125000 | 553143950 | 8430 | 8430 | 8430 | 8430 | 263 |
| 350 | 20240628 | 124900 | 550926860 | 8430 | 8430 | 8430 | 8430 | 80 |
| 351 | 20240628 | 124800 | 550252460 | 8430 | 8410 | 8430 | 8410 | 77 |
| 352 | 20240628 | 124700 | 549604130 | 8420 | 8420 | 8420 | 8420 | 129 |
| 353 | 20240628 | 124600 | 548517950 | 8410 | 8420 | 8420 | 8410 | 173 |
| 354 | 20240628 | 124500 | 547061350 | 8410 | 8420 | 8420 | 8410 | 113 |
| 355 | 20240628 | 124400 | 546109950 | 8410 | 8410 | 8410 | 8410 | 68 |
| 356 | 20240628 | 124300 | 545538070 | 8400 | 8410 | 8410 | 8400 | 43 |
| 357 | 20240628 | 124200 | 545176530 | 8410 | 8420 | 8420 | 8410 | 117 |
| 358 | 20240628 | 124100 | 544191740 | 8410 | 8420 | 8420 | 8410 | 140 |
| 359 | 20240628 | 124000 | 543014030 | 8420 | 8420 | 8420 | 8420 | 153 |
| 360 | 20240628 | 123900 | 541725770 | 8410 | 8420 | 8420 | 8410 | 112 |
| 361 | 20240628 | 123800 | 540782760 | 8410 | 8410 | 8410 | 8410 | 70 |
| 362 | 20240628 | 123700 | 540194060 | 8400 | 8410 | 8410 | 8400 | 102 |
| 363 | 20240628 | 123600 | 539336380 | 8410 | 8420 | 8420 | 8410 | 165 |
| 364 | 20240628 | 123500 | 537948080 | 8410 | 8410 | 8410 | 8410 | 15 |
| 365 | 20240628 | 123400 | 537821930 | 8420 | 8430 | 8430 | 8420 | 209 |
| 366 | 20240628 | 123300 | 536061510 | 8420 | 8420 | 8420 | 8420 | 39 |
| 367 | 20240628 | 123200 | 535733130 | 8420 | 8410 | 8420 | 8410 | 202 |
| 368 | 20240628 | 123100 | 534033290 | 8420 | 8410 | 8420 | 8410 | 75 |
| 369 | 20240628 | 123000 | 533401890 | 8420 | 8420 | 8420 | 8420 | 149 |
| 370 | 20240628 | 122900 | 532147310 | 8420 | 8420 | 8420 | 8420 | 107 |
| 371 | 20240628 | 122800 | 531246370 | 8410 | 8410 | 8410 | 8410 | 257 |
| 372 | 20240628 | 122700 | 529085000 | 8410 | 8410 | 8410 | 8410 | 116 |
| 373 | 20240628 | 122600 | 528109440 | 8410 | 8410 | 8410 | 8410 | 226 |
| 374 | 20240628 | 122500 | 526208780 | 8410 | 8410 | 8410 | 8410 | 10 |
| 375 | 20240628 | 122400 | 526124680 | 8420 | 8410 | 8420 | 8410 | 132 |
| 376 | 20240628 | 122300 | 525013590 | 8410 | 8420 | 8420 | 8410 | 121 |
| 377 | 20240628 | 122200 | 523995710 | 8420 | 8420 | 8420 | 8420 | 132 |
| 378 | 20240628 | 122100 | 522884270 | 8420 | 8420 | 8420 | 8420 | 214 |
| 379 | 20240628 | 122000 | 521082390 | 8440 | 8430 | 8440 | 8430 | 179 |
| 380 | 20240628 | 121900 | 519573220 | 8430 | 8420 | 8430 | 8420 | 8 |
| 381 | 20240628 | 121800 | 519505850 | 8420 | 8420 | 8420 | 8420 | 132 |
| 382 | 20240628 | 121700 | 518394410 | 8420 | 8430 | 8440 | 8420 | 255 |
| 383 | 20240628 | 121600 | 516246110 | 8420 | 8420 | 8420 | 8410 | 48 |
| 384 | 20240628 | 121500 | 515841960 | 8420 | 8420 | 8420 | 8420 | 63 |
| 385 | 20240628 | 121400 | 515311500 | 8410 | 8420 | 8420 | 8410 | 115 |
| 386 | 20240628 | 121300 | 514343270 | 8420 | 8420 | 8420 | 8420 | 54 |
| 387 | 20240628 | 121200 | 513888590 | 8420 | 8420 | 8420 | 8420 | 135 |
| 388 | 20240628 | 121100 | 512751890 | 8420 | 8430 | 8430 | 8420 | 156 |
| 389 | 20240628 | 121000 | 511437690 | 8430 | 8430 | 8430 | 8420 | 146 |
| 390 | 20240628 | 120900 | 510207410 | 8410 | 8420 | 8420 | 8410 | 121 |
| 391 | 20240628 | 120800 | 509188600 | 8430 | 8430 | 8430 | 8430 | 75 |
| 392 | 20240628 | 120700 | 508556350 | 8430 | 8420 | 8430 | 8420 | 96 |
| 393 | 20240628 | 120600 | 507747570 | 8410 | 8420 | 8420 | 8410 | 164 |
| 394 | 20240628 | 120500 | 506367330 | 8400 | 8410 | 8430 | 8400 | 108 |
| 395 | 20240628 | 120400 | 505458670 | 8410 | 8410 | 8410 | 8410 | 102 |
| 396 | 20240628 | 120300 | 504600850 | 8410 | 8410 | 8410 | 8400 | 82 |
| 397 | 20240628 | 120200 | 503911540 | 8400 | 8390 | 8400 | 8390 | 110 |
| 398 | 20240628 | 120100 | 502987990 | 8390 | 8380 | 8390 | 8380 | 128 |
| 399 | 20240628 | 120000 | 501915020 | 8380 | 8380 | 8380 | 8370 | 129 |
| 400 | 20240628 | 115900 | 500834090 | 8380 | 8380 | 8380 | 8380 | 142 |
| 401 | 20240628 | 115800 | 499644130 | 8380 | 8380 | 8380 | 8370 | 135 |
| 402 | 20240628 | 115700 | 498512930 | 8380 | 8380 | 8380 | 8380 | 150 |
| 403 | 20240628 | 115600 | 497255930 | 8380 | 8370 | 8380 | 8370 | 12 |
| 404 | 20240628 | 115500 | 497155420 | 8380 | 8370 | 8380 | 8370 | 116 |
| 405 | 20240628 | 115400 | 496183350 | 8380 | 8380 | 8380 | 8380 | 107 |
| 406 | 20240628 | 115300 | 495286690 | 8380 | 8380 | 8380 | 8370 | 27 |
| 407 | 20240628 | 115200 | 495060500 | 8370 | 8370 | 8370 | 8370 | 103 |
| 408 | 20240628 | 115100 | 494198390 | 8370 | 8370 | 8370 | 8360 | 238 |
| 409 | 20240628 | 115000 | 492207360 | 8370 | 8370 | 8380 | 8370 | 119 |
| 410 | 20240628 | 114900 | 491211070 | 8360 | 8360 | 8360 | 8360 | 3 |
| 411 | 20240628 | 114800 | 491185990 | 8350 | 8350 | 8370 | 8340 | 789 |
| 412 | 20240628 | 114700 | 484595620 | 8340 | 8380 | 8380 | 8340 | 2094 |
| 413 | 20240628 | 114600 | 467101150 | 8380 | 8380 | 8390 | 8380 | 81 |
| 414 | 20240628 | 114500 | 466422360 | 8380 | 8380 | 8380 | 8380 | 119 |
| 415 | 20240628 | 114400 | 465425140 | 8370 | 8380 | 8380 | 8370 | 115 |
| 416 | 20240628 | 114300 | 464462040 | 8380 | 8370 | 8380 | 8370 | 183 |
| 417 | 20240628 | 114200 | 462929500 | 8380 | 8380 | 8380 | 8380 | 140 |
| 418 | 20240628 | 114100 | 461756300 | 8380 | 8370 | 8380 | 8370 | 46 |
| 419 | 20240628 | 114000 | 461370970 | 8360 | 8380 | 8380 | 8350 | 3879 |
| 420 | 20240628 | 113900 | 428968310 | 8380 | 8380 | 8380 | 8380 | 74 |
| 421 | 20240628 | 113800 | 428348190 | 8370 | 8380 | 8380 | 8370 | 190 |
| 422 | 20240628 | 113700 | 426756990 | 8370 | 8390 | 8390 | 8370 | 2128 |
| 423 | 20240628 | 113600 | 408904590 | 8380 | 8380 | 8380 | 8380 | 130 |
| 424 | 20240628 | 113500 | 407815190 | 8370 | 8370 | 8370 | 8370 | 19 |
| 425 | 20240628 | 113400 | 407656160 | 8350 | 8390 | 8390 | 8340 | 3768 |
| 426 | 20240628 | 113300 | 376175150 | 8390 | 8390 | 8390 | 8390 | 188 |
| 427 | 20240628 | 113200 | 374597830 | 8390 | 8400 | 8400 | 8390 | 126 |
| 428 | 20240628 | 113100 | 373539600 | 8390 | 8380 | 8410 | 8380 | 637 |
| 429 | 20240628 | 113000 | 368200850 | 8370 | 8370 | 8370 | 8370 | 0 |
| 430 | 20240628 | 112900 | 368200850 | 8370 | 8390 | 8400 | 8350 | 3904 |
| 431 | 20240628 | 112800 | 335540960 | 8390 | 8380 | 8400 | 8380 | 1067 |
| 432 | 20240628 | 112700 | 326588780 | 8380 | 8380 | 8380 | 8380 | 173 |
| 433 | 20240628 | 112600 | 325139040 | 8390 | 8400 | 8410 | 8370 | 3092 |
| 434 | 20240628 | 112500 | 299235570 | 8400 | 8400 | 8400 | 8400 | 123 |
| 435 | 20240628 | 112400 | 298202370 | 8390 | 8390 | 8390 | 8390 | 42 |
| 436 | 20240628 | 112300 | 297849990 | 8390 | 8430 | 8430 | 8390 | 2515 |
| 437 | 20240628 | 112200 | 276732550 | 8430 | 8420 | 8430 | 8420 | 206 |
| 438 | 20240628 | 112100 | 274996970 | 8420 | 8420 | 8430 | 8420 | 109 |
| 439 | 20240628 | 112000 | 274078890 | 8410 | 8420 | 8420 | 8410 | 32 |
| 440 | 20240628 | 111900 | 273809460 | 8410 | 8410 | 8420 | 8410 | 404 |
| 441 | 20240628 | 111800 | 270411170 | 8400 | 8410 | 8410 | 8400 | 50 |
| 442 | 20240628 | 111700 | 269990780 | 8410 | 8420 | 8420 | 8410 | 1177 |
| 443 | 20240628 | 111600 | 260090250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 444 | 20240628 | 111500 | 260090250 | 8420 | 8430 | 8430 | 8420 | 205 |
| 445 | 20240628 | 111400 | 258363250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 446 | 20240628 | 111300 | 258363250 | 8420 | 8420 | 8430 | 8420 | 188 |
| 447 | 20240628 | 111200 | 256779650 | 8420 | 8430 | 8430 | 8420 | 129 |
| 448 | 20240628 | 111100 | 255693180 | 8430 | 8430 | 8430 | 8420 | 108 |
| 449 | 20240628 | 111000 | 254782830 | 8430 | 8430 | 8430 | 8430 | 28 |
| 450 | 20240628 | 110900 | 254546790 | 8420 | 8420 | 8420 | 8420 | 98 |
| 451 | 20240628 | 110800 | 253721630 | 8420 | 8420 | 8420 | 8410 | 138 |
| 452 | 20240628 | 110700 | 252559790 | 8420 | 8420 | 8420 | 8420 | 120 |
| 453 | 20240628 | 110600 | 251549390 | 8420 | 8430 | 8430 | 8420 | 236 |
| 454 | 20240628 | 110500 | 249561630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 455 | 20240628 | 110400 | 249561630 | 8420 | 8430 | 8430 | 8420 | 206 |
| 456 | 20240628 | 110300 | 247826070 | 8430 | 8430 | 8430 | 8430 | 63 |
| 457 | 20240628 | 110200 | 247294980 | 8430 | 8430 | 8430 | 8430 | 171 |
| 458 | 20240628 | 110100 | 245853450 | 8430 | 8430 | 8430 | 8430 | 44 |
| 459 | 20240628 | 110000 | 245482530 | 8430 | 8430 | 8430 | 8430 | 222 |
| 460 | 20240628 | 105900 | 243611070 | 8430 | 8450 | 8460 | 8430 | 590 |
| 461 | 20240628 | 105800 | 238630940 | 8450 | 8430 | 8450 | 8430 | 260 |
| 462 | 20240628 | 105700 | 236436740 | 8410 | 8410 | 8410 | 8410 | 0 |
| 463 | 20240628 | 105600 | 236436740 | 8410 | 8410 | 8410 | 8410 | 462 |
| 464 | 20240628 | 105500 | 232551320 | 8410 | 8400 | 8410 | 8400 | 142 |
| 465 | 20240628 | 105400 | 231357110 | 8410 | 8410 | 8410 | 8410 | 176 |
| 466 | 20240628 | 105300 | 229876950 | 8400 | 8410 | 8410 | 8400 | 81 |
| 467 | 20240628 | 105200 | 229195850 | 8410 | 8410 | 8410 | 8410 | 108 |
| 468 | 20240628 | 105100 | 228287570 | 8400 | 8410 | 8410 | 8400 | 88 |
| 469 | 20240628 | 105000 | 227547600 | 8410 | 8410 | 8410 | 8410 | 163 |
| 470 | 20240628 | 104900 | 226176770 | 8400 | 8410 | 8410 | 8400 | 90 |
| 471 | 20240628 | 104800 | 225419970 | 8410 | 8410 | 8410 | 8410 | 118 |
| 472 | 20240628 | 104700 | 224427590 | 8400 | 8410 | 8410 | 8400 | 51 |
| 473 | 20240628 | 104600 | 223998790 | 8410 | 8410 | 8410 | 8410 | 117 |
| 474 | 20240628 | 104500 | 223014820 | 8400 | 8410 | 8410 | 8400 | 53 |
| 475 | 20240628 | 104400 | 222569180 | 8410 | 8410 | 8410 | 8410 | 110 |
| 476 | 20240628 | 104300 | 221644080 | 8410 | 8420 | 8420 | 8410 | 147 |
| 477 | 20240628 | 104200 | 220407550 | 8420 | 8420 | 8420 | 8420 | 96 |
| 478 | 20240628 | 104100 | 219599230 | 8410 | 8410 | 8410 | 8410 | 44 |
| 479 | 20240628 | 104000 | 219229190 | 8410 | 8450 | 8450 | 8410 | 2901 |
| 480 | 20240628 | 103900 | 194812070 | 8450 | 8450 | 8450 | 8450 | 20 |
| 481 | 20240628 | 103800 | 194643070 | 8440 | 8450 | 8460 | 8440 | 240 |
| 482 | 20240628 | 103700 | 192616060 | 8450 | 8450 | 8450 | 8450 | 82 |
| 483 | 20240628 | 103600 | 191923160 | 8440 | 8430 | 8440 | 8430 | 116 |
| 484 | 20240628 | 103500 | 190944580 | 8430 | 8420 | 8430 | 8420 | 115 |
| 485 | 20240628 | 103400 | 189976260 | 8420 | 8420 | 8420 | 8420 | 157 |
| 486 | 20240628 | 103300 | 188654320 | 8410 | 8420 | 8420 | 8410 | 92 |
| 487 | 20240628 | 103200 | 187879820 | 8420 | 8420 | 8420 | 8420 | 86 |
| 488 | 20240628 | 103100 | 187155700 | 8410 | 8420 | 8420 | 8410 | 33 |
| 489 | 20240628 | 103000 | 186877980 | 8420 | 8420 | 8420 | 8410 | 245 |
| 490 | 20240628 | 102900 | 184815580 | 8420 | 8410 | 8420 | 8410 | 59 |
| 491 | 20240628 | 102800 | 184319100 | 8410 | 8420 | 8420 | 8410 | 144 |
| 492 | 20240628 | 102700 | 183106690 | 8420 | 8420 | 8420 | 8420 | 113 |
| 493 | 20240628 | 102600 | 182155230 | 8420 | 8420 | 8420 | 8420 | 126 |
| 494 | 20240628 | 102500 | 181094310 | 8420 | 8420 | 8420 | 8420 | 52 |
| 495 | 20240628 | 102400 | 180656470 | 8420 | 8420 | 8420 | 8420 | 83 |
| 496 | 20240628 | 102300 | 179957610 | 8420 | 8400 | 8420 | 8400 | 574 |
| 497 | 20240628 | 102200 | 175131460 | 8400 | 8400 | 8400 | 8400 | 110 |
| 498 | 20240628 | 102100 | 174207460 | 8390 | 8400 | 8400 | 8390 | 34 |
| 499 | 20240628 | 102000 | 173921990 | 8400 | 8390 | 8400 | 8390 | 188 |
| 500 | 20240628 | 101900 | 172342940 | 8390 | 8400 | 8400 | 8390 | 123 |
| 501 | 20240628 | 101800 | 171309990 | 8400 | 8390 | 8400 | 8390 | 278 |
| 502 | 20240628 | 101700 | 168976920 | 8400 | 8400 | 8400 | 8400 | 153 |
| 503 | 20240628 | 101600 | 167691720 | 8400 | 8400 | 8400 | 8400 | 58 |
| 504 | 20240628 | 101500 | 167204520 | 8390 | 8400 | 8400 | 8390 | 162 |
| 505 | 20240628 | 101400 | 165843830 | 8400 | 8410 | 8410 | 8400 | 1742 |
| 506 | 20240628 | 101300 | 151202490 | 8410 | 8420 | 8420 | 8410 | 99 |
| 507 | 20240628 | 101200 | 150369010 | 8420 | 8420 | 8430 | 8420 | 490 |
| 508 | 20240628 | 101100 | 146243200 | 8430 | 8430 | 8430 | 8430 | 276 |
| 509 | 20240628 | 101000 | 143916520 | 8430 | 8430 | 8430 | 8430 | 9 |
| 510 | 20240628 | 100900 | 143840650 | 8430 | 8440 | 8440 | 8430 | 90 |
| 511 | 20240628 | 100800 | 143081140 | 8440 | 8440 | 8440 | 8440 | 50 |
| 512 | 20240628 | 100700 | 142659140 | 8440 | 8450 | 8450 | 8440 | 193 |
| 513 | 20240628 | 100600 | 141029290 | 8440 | 8450 | 8450 | 8440 | 31 |
| 514 | 20240628 | 100500 | 140767430 | 8440 | 8440 | 8440 | 8440 | 40 |
| 515 | 20240628 | 100400 | 140429830 | 8450 | 8450 | 8450 | 8450 | 117 |
| 516 | 20240628 | 100300 | 139441180 | 8450 | 8450 | 8450 | 8450 | 49 |
| 517 | 20240628 | 100200 | 139027130 | 8440 | 8450 | 8450 | 8440 | 82 |
| 518 | 20240628 | 100100 | 138334280 | 8450 | 8450 | 8450 | 8450 | 178 |
| 519 | 20240628 | 100000 | 136830180 | 8440 | 8440 | 8440 | 8440 | 69 |
| 520 | 20240628 | 095900 | 136247820 | 8440 | 8440 | 8440 | 8440 | 89 |
| 521 | 20240628 | 095800 | 135496660 | 8430 | 8440 | 8440 | 8430 | 47 |
| 522 | 20240628 | 095700 | 135100070 | 8440 | 8430 | 8440 | 8430 | 148 |
| 523 | 20240628 | 095600 | 133851550 | 8430 | 8440 | 8440 | 8430 | 120 |
| 524 | 20240628 | 095500 | 132839060 | 8430 | 8450 | 8450 | 8430 | 35 |
| 525 | 20240628 | 095400 | 132543650 | 8450 | 8450 | 8450 | 8450 | 89 |
| 526 | 20240628 | 095300 | 131791600 | 8450 | 8450 | 8450 | 8450 | 73 |
| 527 | 20240628 | 095200 | 131174750 | 8430 | 8430 | 8430 | 8430 | 0 |
| 528 | 20240628 | 095100 | 131174750 | 8430 | 8440 | 8440 | 8430 | 149 |
| 529 | 20240628 | 095000 | 129917360 | 8440 | 8440 | 8440 | 8440 | 0 |
| 530 | 20240628 | 094900 | 129917360 | 8440 | 8440 | 8440 | 8440 | 50 |
| 531 | 20240628 | 094800 | 129495360 | 8440 | 8440 | 8440 | 8440 | 151 |
| 532 | 20240628 | 094700 | 128220920 | 8440 | 8440 | 8440 | 8440 | 4 |
| 533 | 20240628 | 094600 | 128187160 | 8440 | 8450 | 8450 | 8440 | 91 |
| 534 | 20240628 | 094500 | 127418680 | 8450 | 8450 | 8450 | 8450 | 48 |
| 535 | 20240628 | 094400 | 127013080 | 8440 | 8450 | 8450 | 8440 | 131 |
| 536 | 20240628 | 094300 | 125907140 | 8450 | 8450 | 8450 | 8450 | 84 |
| 537 | 20240628 | 094200 | 125197340 | 8440 | 8440 | 8440 | 8440 | 75 |
| 538 | 20240628 | 094100 | 124564340 | 8440 | 8440 | 8440 | 8440 | 1 |
| 539 | 20240628 | 094000 | 124555900 | 8440 | 8450 | 8450 | 8440 | 1234 |
| 540 | 20240628 | 093900 | 114139950 | 8440 | 8450 | 8450 | 8440 | 48 |
| 541 | 20240628 | 093800 | 113734460 | 8450 | 8450 | 8450 | 8450 | 77 |
| 542 | 20240628 | 093700 | 113083810 | 8450 | 8450 | 8450 | 8450 | 80 |
| 543 | 20240628 | 093600 | 112407810 | 8440 | 8450 | 8450 | 8440 | 338 |
| 544 | 20240628 | 093500 | 109551880 | 8440 | 8450 | 8450 | 8440 | 197 |
| 545 | 20240628 | 093400 | 107888410 | 8450 | 8450 | 8450 | 8440 | 359 |
| 546 | 20240628 | 093300 | 104855110 | 8450 | 8450 | 8450 | 8450 | 72 |
| 547 | 20240628 | 093200 | 104246710 | 8450 | 8450 | 8450 | 8450 | 78 |
| 548 | 20240628 | 093100 | 103587610 | 8450 | 8440 | 8450 | 8440 | 330 |
| 549 | 20240628 | 093000 | 100802110 | 8440 | 8450 | 8450 | 8440 | 43 |
| 550 | 20240628 | 092900 | 100438900 | 8450 | 8450 | 8450 | 8450 | 56 |
| 551 | 20240628 | 092800 | 99965700 | 8450 | 8450 | 8450 | 8450 | 89 |
| 552 | 20240628 | 092700 | 99213650 | 8450 | 8450 | 8450 | 8450 | 51 |
| 553 | 20240628 | 092600 | 98782700 | 8450 | 8450 | 8450 | 8450 | 738 |
| 554 | 20240628 | 092500 | 92546600 | 8460 | 8460 | 8460 | 8460 | 87 |
| 555 | 20240628 | 092400 | 91810580 | 8460 | 8460 | 8460 | 8460 | 47 |
| 556 | 20240628 | 092300 | 91412960 | 8460 | 8460 | 8460 | 8460 | 2152 |
| 557 | 20240628 | 092200 | 73207040 | 8470 | 8470 | 8470 | 8460 | 512 |
| 558 | 20240628 | 092100 | 68870410 | 8470 | 8470 | 8470 | 8470 | 65 |
| 559 | 20240628 | 092000 | 68319860 | 8470 | 8470 | 8470 | 8470 | 156 |
| 560 | 20240628 | 091900 | 66998540 | 8470 | 8470 | 8470 | 8470 | 501 |
| 561 | 20240628 | 091800 | 62755070 | 8470 | 8470 | 8480 | 8470 | 67 |
| 562 | 20240628 | 091700 | 62186940 | 8470 | 8480 | 8480 | 8470 | 61 |
| 563 | 20240628 | 091600 | 61670220 | 8470 | 8480 | 8480 | 8470 | 116 |
| 564 | 20240628 | 091500 | 60686550 | 8470 | 8480 | 8480 | 8470 | 157 |
| 565 | 20240628 | 091400 | 59355510 | 8470 | 8470 | 8480 | 8470 | 63 |
| 566 | 20240628 | 091300 | 58821320 | 8470 | 8470 | 8480 | 8470 | 33 |
| 567 | 20240628 | 091200 | 58541500 | 8470 | 8480 | 8480 | 8470 | 47 |
| 568 | 20240628 | 091100 | 58142990 | 8480 | 8480 | 8480 | 8480 | 82 |
| 569 | 20240628 | 091000 | 57447630 | 8480 | 8480 | 8480 | 8480 | 64 |
| 570 | 20240628 | 090900 | 56904910 | 8480 | 8480 | 8480 | 8480 | 109 |
| 571 | 20240628 | 090800 | 55980590 | 8480 | 8480 | 8480 | 8480 | 216 |
| 572 | 20240628 | 090700 | 54148910 | 8480 | 8480 | 8480 | 8480 | 1007 |
| 573 | 20240628 | 090600 | 45609550 | 8480 | 8490 | 8490 | 8480 | 391 |
| 574 | 20240628 | 090500 | 42290340 | 8480 | 8470 | 8480 | 8470 | 834 |
| 575 | 20240628 | 090400 | 35223020 | 8470 | 8490 | 8490 | 8470 | 782 |
| 576 | 20240628 | 090300 | 28586360 | 8490 | 8490 | 8490 | 8490 | 150 |
| 577 | 20240628 | 090200 | 27312860 | 8490 | 8490 | 8490 | 8490 | 613 |
| 578 | 20240628 | 090100 | 22108490 | 8480 | 8480 | 8500 | 8480 | 1829 |
| 579 | 20240628 | 090000 | 6589970 | 8470 | 8470 | 8480 | 8470 | 778 |