28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 3 | 20240816 | 183500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240816 | 183400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240816 | 183300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240816 | 183200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240816 | 183100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240816 | 183000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240816 | 182900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240816 | 182800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240816 | 182700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240816 | 182600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240816 | 182500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240816 | 182400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240816 | 182300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240816 | 182200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240816 | 182100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240816 | 182000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240816 | 181900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240816 | 181800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240816 | 181700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240816 | 181600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240816 | 181500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240816 | 181400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240816 | 181300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240816 | 181200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240816 | 181100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240816 | 181000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240816 | 180900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240816 | 180800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240816 | 180700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240816 | 180600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 33 | 20240816 | 180500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240816 | 180400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240816 | 180300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240816 | 180200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240816 | 180100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240816 | 180000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240816 | 175900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240816 | 175800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240816 | 175700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240816 | 175600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240816 | 175500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240816 | 175400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240816 | 175300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240816 | 175200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240816 | 175100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240816 | 175000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240816 | 174900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240816 | 174800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240816 | 174700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240816 | 174600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240816 | 174500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240816 | 174400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240816 | 174300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240816 | 174200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240816 | 174100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240816 | 174000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240816 | 173900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240816 | 173800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240816 | 173700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240816 | 173600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 63 | 20240816 | 173500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240816 | 173400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240816 | 173300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240816 | 173200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240816 | 173100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240816 | 173000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240816 | 172900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240816 | 172800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240816 | 172700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240816 | 172600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240816 | 172500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240816 | 172400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240816 | 172300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240816 | 172200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240816 | 172100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240816 | 172000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240816 | 171900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240816 | 171800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240816 | 171700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240816 | 171600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240816 | 171500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240816 | 171400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240816 | 171300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240816 | 171200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240816 | 171100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240816 | 171000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240816 | 170900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240816 | 170800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240816 | 170700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240816 | 170600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 93 | 20240816 | 170500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240816 | 170400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240816 | 170300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240816 | 170200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240816 | 170100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240816 | 170000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240816 | 165900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240816 | 165800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240816 | 165700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240816 | 165600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240816 | 165500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240816 | 165400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240816 | 165300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240816 | 165200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240816 | 165100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240816 | 165000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240816 | 164900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240816 | 164800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240816 | 164700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240816 | 164600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240816 | 164500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240816 | 164400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240816 | 164300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240816 | 164200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240816 | 164100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240816 | 164000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240816 | 163900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240816 | 163800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240816 | 163700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240816 | 163600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 123 | 20240816 | 163500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240816 | 163400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240816 | 163300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240816 | 163200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240816 | 163100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240816 | 163000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240816 | 162900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240816 | 162800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240816 | 162700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240816 | 162600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240816 | 162500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240816 | 162400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240816 | 162300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240816 | 162200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240816 | 162100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240816 | 162000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240816 | 161900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240816 | 161800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240816 | 161700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240816 | 161600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240816 | 161500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240816 | 161400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240816 | 161300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240816 | 161200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240816 | 161100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240816 | 161000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240816 | 160900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240816 | 160800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240816 | 160700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240816 | 160600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 153 | 20240816 | 160500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240816 | 160400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240816 | 160300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240816 | 160200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240816 | 160100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240816 | 160000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240816 | 155900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240816 | 155800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240816 | 155700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240816 | 155600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240816 | 155500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240816 | 155400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240816 | 155300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240816 | 155200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240816 | 155100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240816 | 155000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240816 | 154900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240816 | 154800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240816 | 154700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240816 | 154600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240816 | 154500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240816 | 154400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240816 | 154300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240816 | 154200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240816 | 154100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240816 | 154000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240816 | 153900 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240816 | 153800 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240816 | 153700 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240816 | 153600 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 183 | 20240816 | 153500 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240816 | 153400 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240816 | 153300 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240816 | 153200 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240816 | 153100 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240816 | 153000 | 1074012750 | 8080 | 8080 | 8080 | 8080 | 5067 |
| 189 | 20240816 | 152900 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 190 | 20240816 | 152800 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 191 | 20240816 | 152700 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 192 | 20240816 | 152600 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 193 | 20240816 | 152500 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 194 | 20240816 | 152400 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 195 | 20240816 | 152300 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 196 | 20240816 | 152200 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 197 | 20240816 | 152100 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 198 | 20240816 | 152000 | 1033071390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 199 | 20240816 | 151900 | 1033071390 | 8090 | 8000 | 8090 | 8000 | 4840 |
| 200 | 20240816 | 151800 | 994200970 | 8000 | 8000 | 8010 | 8000 | 95 |
| 201 | 20240816 | 151700 | 993440950 | 8010 | 8010 | 8020 | 8010 | 154 |
| 202 | 20240816 | 151600 | 992207140 | 8000 | 8000 | 8000 | 8000 | 48 |
| 203 | 20240816 | 151500 | 991823140 | 8020 | 8020 | 8020 | 8020 | 2 |
| 204 | 20240816 | 151400 | 991807100 | 8010 | 8010 | 8010 | 8010 | 18 |
| 205 | 20240816 | 151300 | 991662920 | 8010 | 8020 | 8020 | 8010 | 303 |
| 206 | 20240816 | 151200 | 989234550 | 8020 | 8020 | 8020 | 8020 | 12 |
| 207 | 20240816 | 151100 | 989138310 | 8020 | 8020 | 8020 | 8020 | 1 |
| 208 | 20240816 | 151000 | 989130290 | 8020 | 8020 | 8020 | 8020 | 77 |
| 209 | 20240816 | 150900 | 988512750 | 8020 | 8010 | 8020 | 8010 | 140 |
| 210 | 20240816 | 150800 | 987390950 | 8020 | 8020 | 8020 | 8020 | 5 |
| 211 | 20240816 | 150700 | 987350850 | 8020 | 8010 | 8020 | 8010 | 1000 |
| 212 | 20240816 | 150600 | 979340830 | 8010 | 8010 | 8010 | 8000 | 393 |
| 213 | 20240816 | 150500 | 976194200 | 8000 | 8010 | 8010 | 8000 | 678 |
| 214 | 20240816 | 150400 | 970770160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20240816 | 150300 | 970770160 | 8010 | 8000 | 8010 | 8000 | 728 |
| 216 | 20240816 | 150200 | 964940880 | 8010 | 8010 | 8010 | 8010 | 20 |
| 217 | 20240816 | 150100 | 964780680 | 8020 | 8010 | 8020 | 8000 | 177 |
| 218 | 20240816 | 150000 | 963363500 | 8020 | 8020 | 8020 | 8020 | 5 |
| 219 | 20240816 | 145900 | 963323400 | 8010 | 8010 | 8010 | 8010 | 48 |
| 220 | 20240816 | 145800 | 962938920 | 8000 | 8010 | 8010 | 8000 | 301 |
| 221 | 20240816 | 145700 | 960530870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20240816 | 145600 | 960530870 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20240816 | 145500 | 960530870 | 8010 | 8010 | 8010 | 8010 | 145 |
| 224 | 20240816 | 145400 | 959369420 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20240816 | 145300 | 959369420 | 8020 | 8020 | 8020 | 8020 | 49 |
| 226 | 20240816 | 145200 | 958976440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20240816 | 145100 | 958976440 | 8020 | 8000 | 8020 | 8000 | 125 |
| 228 | 20240816 | 145000 | 957976420 | 8020 | 8020 | 8020 | 8020 | 33 |
| 229 | 20240816 | 144900 | 957711760 | 8020 | 8020 | 8020 | 8020 | 20 |
| 230 | 20240816 | 144800 | 957551360 | 8010 | 8010 | 8010 | 8010 | 398 |
| 231 | 20240816 | 144700 | 954363380 | 8010 | 8010 | 8010 | 8010 | 43 |
| 232 | 20240816 | 144600 | 954018950 | 8000 | 8010 | 8010 | 8000 | 63 |
| 233 | 20240816 | 144500 | 953514820 | 8010 | 8010 | 8010 | 8010 | 67 |
| 234 | 20240816 | 144400 | 952978150 | 8010 | 8010 | 8010 | 8010 | 46 |
| 235 | 20240816 | 144300 | 952609690 | 8010 | 8000 | 8010 | 8000 | 93 |
| 236 | 20240816 | 144200 | 951865410 | 8010 | 8010 | 8010 | 8000 | 136 |
| 237 | 20240816 | 144100 | 950776850 | 8000 | 8010 | 8010 | 8000 | 31 |
| 238 | 20240816 | 144000 | 950528700 | 8010 | 8010 | 8010 | 8010 | 23 |
| 239 | 20240816 | 143900 | 950344470 | 8010 | 8010 | 8010 | 8000 | 43 |
| 240 | 20240816 | 143800 | 950000260 | 8010 | 8010 | 8010 | 8010 | 36 |
| 241 | 20240816 | 143700 | 949711900 | 8010 | 8010 | 8010 | 8010 | 36 |
| 242 | 20240816 | 143600 | 949423540 | 8010 | 8020 | 8020 | 8010 | 24 |
| 243 | 20240816 | 143500 | 949231140 | 8010 | 8010 | 8010 | 8010 | 3 |
| 244 | 20240816 | 143400 | 949207110 | 8010 | 8010 | 8010 | 8010 | 32 |
| 245 | 20240816 | 143300 | 948950790 | 8010 | 8010 | 8010 | 8010 | 14 |
| 246 | 20240816 | 143200 | 948838650 | 8010 | 8020 | 8020 | 8010 | 69 |
| 247 | 20240816 | 143100 | 948285660 | 8020 | 8020 | 8020 | 8020 | 26 |
| 248 | 20240816 | 143000 | 948077140 | 8010 | 8010 | 8010 | 8010 | 261 |
| 249 | 20240816 | 142900 | 945986530 | 8010 | 8020 | 8020 | 8000 | 75 |
| 250 | 20240816 | 142800 | 945385370 | 8020 | 8020 | 8020 | 8020 | 14 |
| 251 | 20240816 | 142700 | 945273090 | 8020 | 8020 | 8020 | 8020 | 32 |
| 252 | 20240816 | 142600 | 945016450 | 8000 | 8020 | 8020 | 8000 | 184 |
| 253 | 20240816 | 142500 | 943541010 | 8020 | 8020 | 8020 | 8020 | 19 |
| 254 | 20240816 | 142400 | 943388630 | 8020 | 8000 | 8020 | 8000 | 44 |
| 255 | 20240816 | 142300 | 943035910 | 8020 | 8020 | 8020 | 8020 | 27 |
| 256 | 20240816 | 142200 | 942819370 | 8020 | 8020 | 8020 | 8010 | 472 |
| 257 | 20240816 | 142100 | 939038200 | 8010 | 8010 | 8020 | 8010 | 44 |
| 258 | 20240816 | 142000 | 938685530 | 8010 | 8010 | 8010 | 8010 | 41 |
| 259 | 20240816 | 141900 | 938357120 | 8000 | 8010 | 8010 | 8000 | 143 |
| 260 | 20240816 | 141800 | 937212960 | 8010 | 8000 | 8010 | 8000 | 29 |
| 261 | 20240816 | 141700 | 936980760 | 8010 | 8010 | 8010 | 8010 | 42 |
| 262 | 20240816 | 141600 | 936644340 | 8000 | 8020 | 8020 | 8000 | 571 |
| 263 | 20240816 | 141500 | 932075880 | 8010 | 8020 | 8020 | 8010 | 60 |
| 264 | 20240816 | 141400 | 931594950 | 8020 | 8010 | 8020 | 8010 | 37 |
| 265 | 20240816 | 141300 | 931298380 | 8020 | 8020 | 8020 | 8020 | 24 |
| 266 | 20240816 | 141200 | 931105900 | 8000 | 8010 | 8020 | 8000 | 51 |
| 267 | 20240816 | 141100 | 930697200 | 8020 | 8010 | 8020 | 8010 | 591 |
| 268 | 20240816 | 141000 | 925957480 | 8020 | 8000 | 8020 | 8000 | 40 |
| 269 | 20240816 | 140900 | 925636940 | 8000 | 8020 | 8020 | 8000 | 2025 |
| 270 | 20240816 | 140800 | 909436440 | 8020 | 8020 | 8020 | 8020 | 35 |
| 271 | 20240816 | 140700 | 909155740 | 8010 | 8000 | 8020 | 8000 | 1094 |
| 272 | 20240816 | 140600 | 900402380 | 8020 | 8020 | 8020 | 8020 | 31 |
| 273 | 20240816 | 140500 | 900153760 | 8010 | 8010 | 8010 | 8000 | 724 |
| 274 | 20240816 | 140400 | 894354650 | 8010 | 8000 | 8010 | 8000 | 25 |
| 275 | 20240816 | 140300 | 894154500 | 8010 | 8010 | 8010 | 8010 | 52 |
| 276 | 20240816 | 140200 | 893737980 | 8000 | 8000 | 8010 | 8000 | 223 |
| 277 | 20240816 | 140100 | 891953830 | 8010 | 8010 | 8010 | 8000 | 66 |
| 278 | 20240816 | 140000 | 891425270 | 8010 | 8000 | 8010 | 8000 | 38 |
| 279 | 20240816 | 135900 | 891121050 | 8010 | 8010 | 8010 | 8000 | 58 |
| 280 | 20240816 | 135800 | 890656750 | 8000 | 8010 | 8010 | 8000 | 48 |
| 281 | 20240816 | 135700 | 890272530 | 8010 | 8000 | 8010 | 8000 | 40 |
| 282 | 20240816 | 135600 | 889952290 | 8010 | 8010 | 8010 | 8010 | 38 |
| 283 | 20240816 | 135500 | 889647910 | 8010 | 8010 | 8010 | 8000 | 54 |
| 284 | 20240816 | 135400 | 889215610 | 8010 | 8010 | 8010 | 8000 | 75 |
| 285 | 20240816 | 135300 | 888615100 | 8010 | 8000 | 8010 | 8000 | 39 |
| 286 | 20240816 | 135200 | 888302820 | 8000 | 8010 | 8010 | 8000 | 201 |
| 287 | 20240816 | 135100 | 886692970 | 8000 | 8010 | 8010 | 8000 | 45 |
| 288 | 20240816 | 135000 | 886332750 | 8010 | 8000 | 8010 | 8000 | 44 |
| 289 | 20240816 | 134900 | 885980560 | 8010 | 8000 | 8010 | 8000 | 48 |
| 290 | 20240816 | 134800 | 885596160 | 8000 | 8010 | 8010 | 8000 | 32 |
| 291 | 20240816 | 134700 | 885340000 | 8010 | 8010 | 8010 | 8000 | 71 |
| 292 | 20240816 | 134600 | 884771540 | 8000 | 8010 | 8010 | 8000 | 150 |
| 293 | 20240816 | 134500 | 883571340 | 8000 | 8010 | 8010 | 8000 | 62 |
| 294 | 20240816 | 134400 | 883074880 | 8000 | 8010 | 8010 | 8000 | 58 |
| 295 | 20240816 | 134300 | 882610560 | 8010 | 8000 | 8010 | 8000 | 40 |
| 296 | 20240816 | 134200 | 882290310 | 8010 | 8010 | 8010 | 8010 | 51 |
| 297 | 20240816 | 134100 | 881881800 | 8000 | 8010 | 8010 | 8000 | 40 |
| 298 | 20240816 | 134000 | 881561680 | 8010 | 8010 | 8010 | 8000 | 75 |
| 299 | 20240816 | 133900 | 880961090 | 8010 | 8000 | 8010 | 8000 | 31 |
| 300 | 20240816 | 133800 | 880712860 | 8000 | 8010 | 8010 | 8000 | 49 |
| 301 | 20240816 | 133700 | 880320520 | 8000 | 8000 | 8010 | 8000 | 110 |
| 302 | 20240816 | 133600 | 879440310 | 8010 | 8000 | 8010 | 8000 | 36 |
| 303 | 20240816 | 133500 | 879152050 | 8010 | 8010 | 8010 | 8000 | 73 |
| 304 | 20240816 | 133400 | 878567480 | 8010 | 8010 | 8010 | 8000 | 40 |
| 305 | 20240816 | 133300 | 878247230 | 8010 | 8010 | 8010 | 8000 | 103 |
| 306 | 20240816 | 133200 | 877422460 | 8010 | 8010 | 8010 | 8010 | 42 |
| 307 | 20240816 | 133100 | 877086040 | 8010 | 8010 | 8010 | 8000 | 44 |
| 308 | 20240816 | 133000 | 876733760 | 8010 | 8010 | 8010 | 8000 | 312 |
| 309 | 20240816 | 132900 | 874234920 | 8020 | 8020 | 8020 | 8020 | 121 |
| 310 | 20240816 | 132800 | 873264500 | 8010 | 8020 | 8020 | 8010 | 57 |
| 311 | 20240816 | 132700 | 872807690 | 8010 | 8010 | 8020 | 8010 | 49 |
| 312 | 20240816 | 132600 | 872414940 | 8020 | 8010 | 8020 | 8010 | 50 |
| 313 | 20240816 | 132500 | 872014100 | 8020 | 8020 | 8020 | 8020 | 25 |
| 314 | 20240816 | 132400 | 871813600 | 8010 | 8020 | 8020 | 8010 | 143 |
| 315 | 20240816 | 132300 | 870667190 | 8020 | 8010 | 8020 | 8010 | 36 |
| 316 | 20240816 | 132200 | 870378810 | 8020 | 8000 | 8020 | 8000 | 31 |
| 317 | 20240816 | 132100 | 870130330 | 8020 | 8020 | 8020 | 8000 | 150 |
| 318 | 20240816 | 132000 | 868929100 | 8010 | 8010 | 8010 | 8000 | 51 |
| 319 | 20240816 | 131900 | 868520740 | 8010 | 8010 | 8010 | 8000 | 73 |
| 320 | 20240816 | 131800 | 867936120 | 8000 | 8010 | 8010 | 8000 | 33 |
| 321 | 20240816 | 131700 | 867671950 | 8010 | 8010 | 8010 | 8000 | 90 |
| 322 | 20240816 | 131600 | 866951210 | 8010 | 8020 | 8020 | 8000 | 57 |
| 323 | 20240816 | 131500 | 866494840 | 8010 | 8010 | 8010 | 8010 | 32 |
| 324 | 20240816 | 131400 | 866238520 | 8010 | 8010 | 8010 | 8000 | 110 |
| 325 | 20240816 | 131300 | 865357950 | 8000 | 8000 | 8010 | 8000 | 2269 |
| 326 | 20240816 | 131200 | 847205760 | 8010 | 8010 | 8010 | 8010 | 38 |
| 327 | 20240816 | 131100 | 846901380 | 8000 | 8010 | 8010 | 8000 | 31 |
| 328 | 20240816 | 131000 | 846653220 | 8000 | 8010 | 8010 | 8000 | 55 |
| 329 | 20240816 | 130900 | 846212910 | 8010 | 8000 | 8010 | 8000 | 45 |
| 330 | 20240816 | 130800 | 845852620 | 8010 | 8000 | 8010 | 8000 | 42 |
| 331 | 20240816 | 130700 | 845516310 | 8010 | 8010 | 8020 | 8010 | 30 |
| 332 | 20240816 | 130600 | 845276000 | 8010 | 8010 | 8010 | 8000 | 1031 |
| 333 | 20240816 | 130500 | 837027690 | 8020 | 8020 | 8020 | 8000 | 44 |
| 334 | 20240816 | 130400 | 836674990 | 8000 | 8020 | 8020 | 8000 | 1044 |
| 335 | 20240816 | 130300 | 828319820 | 8020 | 8020 | 8020 | 8010 | 56 |
| 336 | 20240816 | 130200 | 827870850 | 8010 | 8020 | 8020 | 8010 | 531 |
| 337 | 20240816 | 130100 | 823617340 | 8020 | 8030 | 8030 | 8020 | 89 |
| 338 | 20240816 | 130000 | 822902750 | 8030 | 8030 | 8030 | 8010 | 67 |
| 339 | 20240816 | 125900 | 822365260 | 8030 | 8010 | 8030 | 8010 | 67 |
| 340 | 20240816 | 125800 | 821828390 | 8030 | 8020 | 8030 | 8020 | 95 |
| 341 | 20240816 | 125700 | 821066010 | 8020 | 8020 | 8020 | 8010 | 48 |
| 342 | 20240816 | 125600 | 820681210 | 8010 | 8020 | 8020 | 8010 | 65 |
| 343 | 20240816 | 125500 | 820160200 | 8020 | 8020 | 8020 | 8020 | 174 |
| 344 | 20240816 | 125400 | 818764720 | 8010 | 8010 | 8020 | 8010 | 47 |
| 345 | 20240816 | 125300 | 818388000 | 8020 | 8010 | 8020 | 8010 | 1946 |
| 346 | 20240816 | 125200 | 802800380 | 8010 | 8000 | 8010 | 8000 | 48 |
| 347 | 20240816 | 125100 | 802416060 | 8010 | 8010 | 8010 | 8000 | 73 |
| 348 | 20240816 | 125000 | 801831560 | 8000 | 8010 | 8010 | 8000 | 41 |
| 349 | 20240816 | 124900 | 801503310 | 8010 | 8010 | 8010 | 8000 | 51 |
| 350 | 20240816 | 124800 | 801094950 | 8010 | 8010 | 8010 | 8000 | 321 |
| 351 | 20240816 | 124700 | 798523810 | 8000 | 8000 | 8010 | 8000 | 562 |
| 352 | 20240816 | 124600 | 794027500 | 8010 | 8010 | 8010 | 8000 | 50 |
| 353 | 20240816 | 124500 | 793627160 | 8010 | 8000 | 8010 | 8000 | 1459 |
| 354 | 20240816 | 124400 | 781955040 | 8010 | 8010 | 8010 | 8010 | 48 |
| 355 | 20240816 | 124300 | 781570560 | 8010 | 8000 | 8010 | 8000 | 921 |
| 356 | 20240816 | 124200 | 774202220 | 8010 | 8010 | 8010 | 8000 | 58 |
| 357 | 20240816 | 124100 | 773737890 | 8010 | 8010 | 8010 | 8010 | 25 |
| 358 | 20240816 | 124000 | 773537640 | 8010 | 8010 | 8010 | 8000 | 43 |
| 359 | 20240816 | 123900 | 773193360 | 8010 | 8010 | 8010 | 8000 | 89 |
| 360 | 20240816 | 123800 | 772480920 | 8010 | 8000 | 8010 | 8000 | 27 |
| 361 | 20240816 | 123700 | 772264810 | 8020 | 8010 | 8020 | 8000 | 57 |
| 362 | 20240816 | 123600 | 771808050 | 8000 | 8010 | 8010 | 8000 | 525 |
| 363 | 20240816 | 123500 | 767607950 | 8010 | 8010 | 8010 | 8000 | 47 |
| 364 | 20240816 | 123400 | 767231640 | 8010 | 8000 | 8020 | 8000 | 43 |
| 365 | 20240816 | 123300 | 766887320 | 8000 | 8020 | 8020 | 8000 | 63 |
| 366 | 20240816 | 123200 | 766382920 | 8010 | 8010 | 8020 | 8000 | 111 |
| 367 | 20240816 | 123100 | 765493660 | 8010 | 8000 | 8010 | 8000 | 28 |
| 368 | 20240816 | 123000 | 765269460 | 8010 | 8010 | 8010 | 8000 | 54 |
| 369 | 20240816 | 122900 | 764837080 | 8010 | 8000 | 8010 | 8000 | 43 |
| 370 | 20240816 | 122800 | 764492810 | 8010 | 8000 | 8010 | 8000 | 87 |
| 371 | 20240816 | 122700 | 763796200 | 8000 | 8010 | 8010 | 8000 | 273 |
| 372 | 20240816 | 122600 | 761611970 | 8010 | 8000 | 8010 | 8000 | 39 |
| 373 | 20240816 | 122500 | 761299740 | 8010 | 8000 | 8010 | 8000 | 59 |
| 374 | 20240816 | 122400 | 760827400 | 8010 | 8010 | 8010 | 8010 | 34 |
| 375 | 20240816 | 122300 | 760555060 | 8010 | 8000 | 8020 | 8000 | 54 |
| 376 | 20240816 | 122200 | 760122640 | 8010 | 8010 | 8010 | 8010 | 19 |
| 377 | 20240816 | 122100 | 759970450 | 8000 | 8010 | 8020 | 8000 | 41 |
| 378 | 20240816 | 122000 | 759641870 | 8010 | 8000 | 8010 | 8000 | 17 |
| 379 | 20240816 | 121900 | 759505770 | 8000 | 8010 | 8010 | 8000 | 30 |
| 380 | 20240816 | 121800 | 759265530 | 8020 | 8010 | 8020 | 8000 | 4032 |
| 381 | 20240816 | 121700 | 727008990 | 8020 | 8010 | 8020 | 8010 | 31 |
| 382 | 20240816 | 121600 | 726760470 | 8010 | 8020 | 8020 | 8000 | 68 |
| 383 | 20240816 | 121500 | 726215510 | 8010 | 8000 | 8010 | 8000 | 60 |
| 384 | 20240816 | 121400 | 725735070 | 8000 | 8000 | 8000 | 8000 | 25 |
| 385 | 20240816 | 121300 | 725535070 | 8010 | 8010 | 8010 | 8010 | 50 |
| 386 | 20240816 | 121200 | 725134570 | 8020 | 8010 | 8020 | 8010 | 63 |
| 387 | 20240816 | 121100 | 724629490 | 8010 | 8000 | 8010 | 8000 | 83 |
| 388 | 20240816 | 121000 | 723965320 | 8000 | 8000 | 8000 | 8000 | 60 |
| 389 | 20240816 | 120900 | 723485320 | 8000 | 8010 | 8010 | 8000 | 50 |
| 390 | 20240816 | 120800 | 723084970 | 8010 | 8020 | 8020 | 8010 | 63 |
| 391 | 20240816 | 120700 | 722580240 | 8020 | 8010 | 8020 | 8010 | 60 |
| 392 | 20240816 | 120600 | 722099230 | 8000 | 8000 | 8000 | 8000 | 10 |
| 393 | 20240816 | 120500 | 722019230 | 8020 | 8010 | 8020 | 8010 | 56 |
| 394 | 20240816 | 120400 | 721570470 | 8010 | 8010 | 8010 | 8010 | 10 |
| 395 | 20240816 | 120300 | 721490370 | 8000 | 8010 | 8020 | 8000 | 32 |
| 396 | 20240816 | 120200 | 721234120 | 8020 | 8020 | 8020 | 8020 | 42 |
| 397 | 20240816 | 120100 | 720897280 | 8000 | 8010 | 8010 | 8000 | 15 |
| 398 | 20240816 | 120000 | 720777160 | 8010 | 8010 | 8020 | 8010 | 58 |
| 399 | 20240816 | 115900 | 720312280 | 8010 | 8010 | 8020 | 8010 | 111 |
| 400 | 20240816 | 115800 | 719422170 | 8000 | 8000 | 8000 | 8000 | 16 |
| 401 | 20240816 | 115700 | 719294170 | 8000 | 8000 | 8000 | 8000 | 18 |
| 402 | 20240816 | 115600 | 719150170 | 8010 | 8010 | 8010 | 8000 | 286 |
| 403 | 20240816 | 115500 | 716860200 | 8010 | 8010 | 8020 | 8010 | 57 |
| 404 | 20240816 | 115400 | 716403230 | 8010 | 8020 | 8020 | 8010 | 62 |
| 405 | 20240816 | 115300 | 715906250 | 8010 | 8010 | 8010 | 8010 | 3 |
| 406 | 20240816 | 115200 | 715882220 | 8010 | 8010 | 8020 | 8010 | 78 |
| 407 | 20240816 | 115100 | 715257050 | 8010 | 8010 | 8010 | 8000 | 40 |
| 408 | 20240816 | 115000 | 714936810 | 8000 | 8000 | 8000 | 8000 | 0 |
| 409 | 20240816 | 114900 | 714936810 | 8000 | 8010 | 8020 | 8000 | 197 |
| 410 | 20240816 | 114800 | 713359670 | 8010 | 8010 | 8010 | 8000 | 52 |
| 411 | 20240816 | 114700 | 712943310 | 8010 | 8010 | 8010 | 8010 | 18 |
| 412 | 20240816 | 114600 | 712799130 | 8000 | 8000 | 8010 | 8000 | 47 |
| 413 | 20240816 | 114500 | 712422890 | 8000 | 8000 | 8000 | 8000 | 16 |
| 414 | 20240816 | 114400 | 712294890 | 8000 | 8000 | 8000 | 8000 | 119 |
| 415 | 20240816 | 114300 | 711342890 | 8000 | 8010 | 8010 | 8000 | 33 |
| 416 | 20240816 | 114200 | 711078670 | 8000 | 8010 | 8010 | 8000 | 59 |
| 417 | 20240816 | 114100 | 710606230 | 8010 | 8010 | 8010 | 8010 | 123 |
| 418 | 20240816 | 114000 | 709621000 | 8010 | 8010 | 8020 | 8010 | 130 |
| 419 | 20240816 | 113900 | 708579600 | 8020 | 8020 | 8030 | 8010 | 64 |
| 420 | 20240816 | 113800 | 708066470 | 8010 | 8010 | 8010 | 8010 | 15 |
| 421 | 20240816 | 113700 | 707946320 | 8020 | 8020 | 8030 | 8020 | 44 |
| 422 | 20240816 | 113600 | 707593210 | 8030 | 8030 | 8030 | 8030 | 45 |
| 423 | 20240816 | 113500 | 707231860 | 8030 | 8020 | 8030 | 8010 | 62 |
| 424 | 20240816 | 113400 | 706734480 | 8020 | 8020 | 8020 | 8010 | 16 |
| 425 | 20240816 | 113300 | 706606180 | 8030 | 8010 | 8030 | 8010 | 58 |
| 426 | 20240816 | 113200 | 706140790 | 8010 | 8020 | 8020 | 8010 | 77 |
| 427 | 20240816 | 113100 | 705523370 | 8010 | 8020 | 8020 | 8010 | 19 |
| 428 | 20240816 | 113000 | 705371150 | 8020 | 8000 | 8020 | 8000 | 68 |
| 429 | 20240816 | 112900 | 704826180 | 8000 | 8000 | 8010 | 8000 | 1691 |
| 430 | 20240816 | 112800 | 691293220 | 8000 | 7990 | 8000 | 7990 | 1215 |
| 431 | 20240816 | 112700 | 681585080 | 7980 | 7980 | 7980 | 7980 | 16 |
| 432 | 20240816 | 112600 | 681457400 | 7980 | 7990 | 7990 | 7980 | 59 |
| 433 | 20240816 | 112500 | 680986100 | 7990 | 7990 | 7990 | 7980 | 88 |
| 434 | 20240816 | 112400 | 680283130 | 7990 | 7980 | 7990 | 7980 | 26 |
| 435 | 20240816 | 112300 | 680075550 | 7980 | 7980 | 7990 | 7980 | 31 |
| 436 | 20240816 | 112200 | 679828030 | 7980 | 7990 | 7990 | 7980 | 117 |
| 437 | 20240816 | 112100 | 678893360 | 7990 | 7990 | 7990 | 7980 | 65 |
| 438 | 20240816 | 112000 | 678374260 | 7980 | 7980 | 7980 | 7980 | 16 |
| 439 | 20240816 | 111900 | 678246580 | 7990 | 7980 | 7990 | 7980 | 21 |
| 440 | 20240816 | 111800 | 678078800 | 7980 | 7980 | 7980 | 7980 | 27 |
| 441 | 20240816 | 111700 | 677863340 | 7980 | 7980 | 7980 | 7980 | 71 |
| 442 | 20240816 | 111600 | 677296760 | 7980 | 7980 | 7980 | 7980 | 1 |
| 443 | 20240816 | 111500 | 677288780 | 7980 | 7990 | 7990 | 7980 | 77 |
| 444 | 20240816 | 111400 | 676673720 | 7990 | 8000 | 8000 | 7990 | 1118 |
| 445 | 20240816 | 111300 | 667740410 | 7990 | 7990 | 7990 | 7990 | 17 |
| 446 | 20240816 | 111200 | 667604580 | 7990 | 8000 | 8000 | 7990 | 40 |
| 447 | 20240816 | 111100 | 667284680 | 7990 | 7990 | 7990 | 7990 | 17 |
| 448 | 20240816 | 111000 | 667148850 | 8000 | 7990 | 8000 | 7990 | 64 |
| 449 | 20240816 | 110900 | 666637190 | 8000 | 7990 | 8000 | 7990 | 93 |
| 450 | 20240816 | 110800 | 665893480 | 7990 | 7990 | 8000 | 7980 | 46 |
| 451 | 20240816 | 110700 | 665525850 | 7990 | 7980 | 8000 | 7980 | 39 |
| 452 | 20240816 | 110600 | 665214460 | 7990 | 7990 | 7990 | 7980 | 101 |
| 453 | 20240816 | 110500 | 664407480 | 7990 | 7990 | 7990 | 7980 | 51 |
| 454 | 20240816 | 110400 | 664000250 | 7980 | 7960 | 7980 | 7960 | 179 |
| 455 | 20240816 | 110300 | 662573880 | 7970 | 7960 | 7970 | 7960 | 16 |
| 456 | 20240816 | 110200 | 662446510 | 7950 | 7950 | 7970 | 7950 | 1651 |
| 457 | 20240816 | 110100 | 649305050 | 7950 | 7950 | 7950 | 7940 | 1963 |
| 458 | 20240816 | 110000 | 633699420 | 7950 | 7960 | 7960 | 7950 | 297 |
| 459 | 20240816 | 105900 | 631338070 | 7960 | 7960 | 7960 | 7960 | 97 |
| 460 | 20240816 | 105800 | 630565950 | 7950 | 7960 | 7960 | 7950 | 40 |
| 461 | 20240816 | 105700 | 630247820 | 7950 | 7960 | 7960 | 7950 | 149 |
| 462 | 20240816 | 105600 | 629061940 | 7950 | 7950 | 7960 | 7950 | 254 |
| 463 | 20240816 | 105500 | 627042440 | 7960 | 7950 | 7960 | 7950 | 19 |
| 464 | 20240816 | 105400 | 626891280 | 7950 | 7960 | 7960 | 7950 | 502 |
| 465 | 20240816 | 105300 | 622896610 | 7960 | 7940 | 7960 | 7940 | 2114 |
| 466 | 20240816 | 105200 | 606090240 | 7940 | 7960 | 7960 | 7940 | 1071 |
| 467 | 20240816 | 105100 | 597579890 | 7960 | 7960 | 7960 | 7950 | 305 |
| 468 | 20240816 | 105000 | 595154100 | 7950 | 7940 | 7950 | 7940 | 43 |
| 469 | 20240816 | 104900 | 594812490 | 7960 | 7940 | 7960 | 7940 | 67 |
| 470 | 20240816 | 104800 | 594279890 | 7940 | 7960 | 7960 | 7940 | 105 |
| 471 | 20240816 | 104700 | 593445490 | 7960 | 7940 | 7960 | 7940 | 29 |
| 472 | 20240816 | 104600 | 593215210 | 7960 | 7950 | 7960 | 7940 | 39 |
| 473 | 20240816 | 104500 | 592905180 | 7950 | 7960 | 7970 | 7950 | 348 |
| 474 | 20240816 | 104400 | 590133770 | 7950 | 7940 | 7960 | 7940 | 178 |
| 475 | 20240816 | 104300 | 588718740 | 7950 | 7950 | 7950 | 7940 | 108 |
| 476 | 20240816 | 104200 | 587860950 | 7950 | 7940 | 7950 | 7930 | 47 |
| 477 | 20240816 | 104100 | 587488120 | 7930 | 7940 | 7940 | 7930 | 54 |
| 478 | 20240816 | 104000 | 587059490 | 7940 | 7940 | 7940 | 7940 | 38 |
| 479 | 20240816 | 103900 | 586757770 | 7930 | 7940 | 7940 | 7930 | 412 |
| 480 | 20240816 | 103800 | 583490480 | 7930 | 7940 | 7940 | 7930 | 145 |
| 481 | 20240816 | 103700 | 582340450 | 7930 | 7930 | 7930 | 7930 | 40 |
| 482 | 20240816 | 103600 | 582023250 | 7950 | 7930 | 7950 | 7930 | 37 |
| 483 | 20240816 | 103500 | 581729360 | 7950 | 7930 | 7960 | 7930 | 57 |
| 484 | 20240816 | 103400 | 581275860 | 7930 | 7940 | 7940 | 7930 | 494 |
| 485 | 20240816 | 103300 | 577358330 | 7930 | 7930 | 7930 | 7930 | 7 |
| 486 | 20240816 | 103200 | 577302820 | 7960 | 7940 | 7960 | 7940 | 118 |
| 487 | 20240816 | 103100 | 576364030 | 7920 | 7920 | 7920 | 7920 | 0 |
| 488 | 20240816 | 103000 | 576364030 | 7920 | 7930 | 7930 | 7920 | 185 |
| 489 | 20240816 | 102900 | 574897090 | 7930 | 7920 | 7930 | 7910 | 1212 |
| 490 | 20240816 | 102800 | 565297990 | 7920 | 7910 | 7920 | 7910 | 310 |
| 491 | 20240816 | 102700 | 562842870 | 7920 | 7920 | 7920 | 7910 | 291 |
| 492 | 20240816 | 102600 | 560538240 | 7910 | 7920 | 7920 | 7910 | 366 |
| 493 | 20240816 | 102500 | 557640870 | 7920 | 7920 | 7920 | 7920 | 30 |
| 494 | 20240816 | 102400 | 557403270 | 7910 | 7920 | 7920 | 7910 | 30 |
| 495 | 20240816 | 102300 | 557165770 | 7920 | 7920 | 7920 | 7920 | 20 |
| 496 | 20240816 | 102200 | 557007370 | 7920 | 7920 | 7920 | 7920 | 122 |
| 497 | 20240816 | 102100 | 556041130 | 7910 | 7930 | 7930 | 7910 | 485 |
| 498 | 20240816 | 102000 | 552197980 | 7930 | 7940 | 7950 | 7920 | 699 |
| 499 | 20240816 | 101900 | 546659850 | 7940 | 7920 | 7940 | 7920 | 36 |
| 500 | 20240816 | 101800 | 546374380 | 7920 | 7950 | 7950 | 7920 | 547 |
| 501 | 20240816 | 101700 | 542035340 | 7950 | 7950 | 7950 | 7950 | 10 |
| 502 | 20240816 | 101600 | 541955840 | 7950 | 7950 | 7950 | 7930 | 55 |
| 503 | 20240816 | 101500 | 541518770 | 7950 | 7950 | 7950 | 7950 | 77 |
| 504 | 20240816 | 101400 | 540906620 | 7950 | 7930 | 7950 | 7930 | 252 |
| 505 | 20240816 | 101300 | 538905620 | 7940 | 7940 | 7940 | 7940 | 436 |
| 506 | 20240816 | 101200 | 535443780 | 7940 | 7930 | 7940 | 7930 | 1136 |
| 507 | 20240816 | 101100 | 526433650 | 7930 | 7930 | 7930 | 7920 | 668 |
| 508 | 20240816 | 101000 | 521139010 | 7910 | 7910 | 7920 | 7910 | 59 |
| 509 | 20240816 | 100900 | 520671820 | 7910 | 7890 | 7910 | 7890 | 4343 |
| 510 | 20240816 | 100800 | 486392190 | 7890 | 7880 | 7890 | 7880 | 422 |
| 511 | 20240816 | 100700 | 483062690 | 7890 | 7890 | 7890 | 7880 | 1480 |
| 512 | 20240816 | 100600 | 471385610 | 7890 | 7880 | 7890 | 7880 | 1112 |
| 513 | 20240816 | 100500 | 462612620 | 7880 | 7880 | 7880 | 7880 | 1074 |
| 514 | 20240816 | 100400 | 454149500 | 7890 | 7890 | 7890 | 7880 | 979 |
| 515 | 20240816 | 100300 | 446427860 | 7890 | 7920 | 7920 | 7890 | 4208 |
| 516 | 20240816 | 100200 | 413200800 | 7920 | 7920 | 7920 | 7910 | 107 |
| 517 | 20240816 | 100100 | 412353490 | 7910 | 7900 | 7920 | 7900 | 1961 |
| 518 | 20240816 | 100000 | 396847050 | 7890 | 7960 | 7960 | 7890 | 12981 |
| 519 | 20240816 | 095900 | 294020120 | 7960 | 7970 | 7970 | 7960 | 42 |
| 520 | 20240816 | 095800 | 293685530 | 7970 | 7970 | 7970 | 7970 | 12 |
| 521 | 20240816 | 095700 | 293589890 | 7970 | 7970 | 7970 | 7970 | 42 |
| 522 | 20240816 | 095600 | 293255150 | 7970 | 7970 | 7970 | 7960 | 1185 |
| 523 | 20240816 | 095500 | 283810890 | 7970 | 7970 | 7970 | 7970 | 99 |
| 524 | 20240816 | 095400 | 283021860 | 7970 | 7960 | 7970 | 7960 | 26 |
| 525 | 20240816 | 095300 | 282814720 | 7960 | 7960 | 7970 | 7960 | 226 |
| 526 | 20240816 | 095200 | 281013760 | 7970 | 7970 | 7970 | 7960 | 92 |
| 527 | 20240816 | 095100 | 280280890 | 7970 | 7970 | 7970 | 7970 | 1050 |
| 528 | 20240816 | 095000 | 271912390 | 7960 | 7970 | 7970 | 7960 | 314 |
| 529 | 20240816 | 094900 | 269409990 | 7970 | 7970 | 7970 | 7960 | 444 |
| 530 | 20240816 | 094800 | 265871610 | 7970 | 7970 | 7970 | 7970 | 185 |
| 531 | 20240816 | 094700 | 264397160 | 7970 | 7970 | 7970 | 7970 | 92 |
| 532 | 20240816 | 094600 | 263663920 | 7970 | 7970 | 7970 | 7970 | 56 |
| 533 | 20240816 | 094500 | 263217600 | 7960 | 7960 | 7960 | 7960 | 72 |
| 534 | 20240816 | 094400 | 262644480 | 7960 | 7960 | 7960 | 7960 | 32 |
| 535 | 20240816 | 094300 | 262389760 | 7960 | 7960 | 7960 | 7960 | 81 |
| 536 | 20240816 | 094200 | 261745000 | 7960 | 8010 | 8010 | 7960 | 4200 |
| 537 | 20240816 | 094100 | 228257450 | 8020 | 8020 | 8020 | 8020 | 15 |
| 538 | 20240816 | 094000 | 228137150 | 8020 | 8010 | 8020 | 8010 | 33 |
| 539 | 20240816 | 093900 | 227872710 | 8010 | 8000 | 8010 | 8000 | 1507 |
| 540 | 20240816 | 093800 | 215806710 | 8000 | 8000 | 8000 | 8000 | 236 |
| 541 | 20240816 | 093700 | 213918710 | 8010 | 8010 | 8010 | 8010 | 17 |
| 542 | 20240816 | 093600 | 213782540 | 7990 | 8020 | 8020 | 7990 | 661 |
| 543 | 20240816 | 093500 | 208498800 | 8020 | 7990 | 8020 | 7980 | 380 |
| 544 | 20240816 | 093400 | 205463540 | 8020 | 7990 | 8020 | 7980 | 177 |
| 545 | 20240816 | 093300 | 204050450 | 7970 | 7970 | 8020 | 7970 | 973 |
| 546 | 20240816 | 093200 | 196281710 | 7960 | 7960 | 7960 | 7960 | 365 |
| 547 | 20240816 | 093100 | 193376310 | 7960 | 7930 | 7960 | 7930 | 820 |
| 548 | 20240816 | 093000 | 186857660 | 7930 | 7930 | 7940 | 7920 | 1184 |
| 549 | 20240816 | 092900 | 177463610 | 7940 | 7950 | 7950 | 7930 | 324 |
| 550 | 20240816 | 092800 | 174891570 | 7950 | 7980 | 7980 | 7950 | 386 |
| 551 | 20240816 | 092700 | 171819580 | 7980 | 8010 | 8010 | 7960 | 2272 |
| 552 | 20240816 | 092600 | 153704070 | 8010 | 8040 | 8040 | 7990 | 1788 |
| 553 | 20240816 | 092500 | 139395400 | 8040 | 8030 | 8040 | 8030 | 38 |
| 554 | 20240816 | 092400 | 139090150 | 8040 | 8020 | 8040 | 8010 | 859 |
| 555 | 20240816 | 092300 | 132208200 | 8020 | 8020 | 8020 | 8020 | 624 |
| 556 | 20240816 | 092200 | 127203720 | 8020 | 8060 | 8060 | 8020 | 2454 |
| 557 | 20240816 | 092100 | 107487410 | 8060 | 8080 | 8080 | 8060 | 130 |
| 558 | 20240816 | 092000 | 106439010 | 8080 | 8050 | 8080 | 8050 | 24 |
| 559 | 20240816 | 091900 | 106245660 | 8040 | 8080 | 8080 | 8040 | 2252 |
| 560 | 20240816 | 091800 | 88122950 | 8080 | 8080 | 8080 | 8080 | 35 |
| 561 | 20240816 | 091700 | 87840150 | 8070 | 8070 | 8090 | 8060 | 826 |
| 562 | 20240816 | 091600 | 81176440 | 8070 | 8070 | 8070 | 8070 | 41 |
| 563 | 20240816 | 091500 | 80845570 | 8070 | 8070 | 8070 | 8050 | 37 |
| 564 | 20240816 | 091400 | 80547500 | 8040 | 8060 | 8060 | 8040 | 1234 |
| 565 | 20240816 | 091300 | 70615210 | 8070 | 8100 | 8100 | 8060 | 326 |
| 566 | 20240816 | 091200 | 67985120 | 8100 | 8120 | 8120 | 8070 | 3542 |
| 567 | 20240816 | 091100 | 39369150 | 8120 | 8090 | 8120 | 8090 | 562 |
| 568 | 20240816 | 091000 | 34820500 | 8100 | 8100 | 8100 | 8100 | 75 |
| 569 | 20240816 | 090900 | 34213000 | 8100 | 8100 | 8100 | 8100 | 333 |
| 570 | 20240816 | 090800 | 31515700 | 8100 | 8100 | 8100 | 8100 | 232 |
| 571 | 20240816 | 090700 | 29636500 | 8100 | 8110 | 8110 | 8100 | 138 |
| 572 | 20240816 | 090600 | 28518470 | 8110 | 8110 | 8110 | 8110 | 90 |
| 573 | 20240816 | 090500 | 27788570 | 8110 | 8100 | 8110 | 8100 | 55 |
| 574 | 20240816 | 090400 | 27342720 | 8110 | 8110 | 8110 | 8110 | 13 |
| 575 | 20240816 | 090300 | 27237290 | 8120 | 8120 | 8120 | 8120 | 51 |
| 576 | 20240816 | 090200 | 26823170 | 8120 | 8140 | 8140 | 8090 | 648 |
| 577 | 20240816 | 090100 | 21580220 | 8100 | 8130 | 8140 | 8090 | 1330 |
| 578 | 20240816 | 090000 | 10808470 | 8130 | 8120 | 8150 | 8120 | 1331 |