28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 3 | 20241119 | 183500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241119 | 183400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241119 | 183300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241119 | 183200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241119 | 183100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241119 | 183000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241119 | 182900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241119 | 182800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241119 | 182700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241119 | 182600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241119 | 182500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241119 | 182400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241119 | 182300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241119 | 182200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241119 | 182100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241119 | 182000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241119 | 181900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241119 | 181800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241119 | 181700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241119 | 181600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241119 | 181500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241119 | 181400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241119 | 181300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241119 | 181200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241119 | 181100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241119 | 181000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241119 | 180900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241119 | 180800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241119 | 180700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241119 | 180600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 33 | 20241119 | 180500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241119 | 180400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241119 | 180300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241119 | 180200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241119 | 180100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241119 | 180000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241119 | 175900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241119 | 175800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241119 | 175700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241119 | 175600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241119 | 175500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241119 | 175400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241119 | 175300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241119 | 175200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241119 | 175100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241119 | 175000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241119 | 174900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241119 | 174800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241119 | 174700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241119 | 174600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241119 | 174500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241119 | 174400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241119 | 174300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241119 | 174200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241119 | 174100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241119 | 174000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241119 | 173900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241119 | 173800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241119 | 173700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241119 | 173600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 63 | 20241119 | 173500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241119 | 173400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241119 | 173300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241119 | 173200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241119 | 173100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241119 | 173000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241119 | 172900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241119 | 172800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241119 | 172700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241119 | 172600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241119 | 172500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241119 | 172400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241119 | 172300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241119 | 172200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241119 | 172100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241119 | 172000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241119 | 171900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241119 | 171800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241119 | 171700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241119 | 171600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241119 | 171500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241119 | 171400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241119 | 171300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241119 | 171200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241119 | 171100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241119 | 171000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241119 | 170900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241119 | 170800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241119 | 170700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241119 | 170600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 93 | 20241119 | 170500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241119 | 170400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241119 | 170300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241119 | 170200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241119 | 170100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241119 | 170000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241119 | 165900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241119 | 165800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241119 | 165700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241119 | 165600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241119 | 165500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241119 | 165400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241119 | 165300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241119 | 165200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241119 | 165100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241119 | 165000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241119 | 164900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241119 | 164800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241119 | 164700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241119 | 164600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241119 | 164500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241119 | 164400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241119 | 164300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241119 | 164200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241119 | 164100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241119 | 164000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241119 | 163900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241119 | 163800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241119 | 163700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241119 | 163600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 123 | 20241119 | 163500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241119 | 163400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241119 | 163300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241119 | 163200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241119 | 163100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241119 | 163000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241119 | 162900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241119 | 162800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241119 | 162700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241119 | 162600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241119 | 162500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241119 | 162400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241119 | 162300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241119 | 162200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241119 | 162100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241119 | 162000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241119 | 161900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241119 | 161800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241119 | 161700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241119 | 161600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241119 | 161500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241119 | 161400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241119 | 161300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241119 | 161200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241119 | 161100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241119 | 161000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241119 | 160900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241119 | 160800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241119 | 160700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241119 | 160600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 153 | 20241119 | 160500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241119 | 160400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241119 | 160300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241119 | 160200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241119 | 160100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241119 | 160000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241119 | 155900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241119 | 155800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241119 | 155700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241119 | 155600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241119 | 155500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241119 | 155400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241119 | 155300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241119 | 155200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241119 | 155100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241119 | 155000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241119 | 154900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241119 | 154800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241119 | 154700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241119 | 154600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241119 | 154500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241119 | 154400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241119 | 154300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241119 | 154200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241119 | 154100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241119 | 154000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241119 | 153900 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241119 | 153800 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241119 | 153700 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241119 | 153600 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 183 | 20241119 | 153500 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241119 | 153400 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241119 | 153300 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241119 | 153200 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241119 | 153100 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241119 | 153000 | 1207219460 | 7790 | 7790 | 7790 | 7790 | 19528 |
| 189 | 20241119 | 152900 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20241119 | 152800 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20241119 | 152700 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20241119 | 152600 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20241119 | 152500 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20241119 | 152400 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20241119 | 152300 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20241119 | 152200 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20241119 | 152100 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20241119 | 152000 | 1055096340 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20241119 | 151900 | 1055096340 | 7900 | 7840 | 7900 | 7840 | 2900 |
| 200 | 20241119 | 151800 | 1032233890 | 7820 | 7830 | 7830 | 7820 | 800 |
| 201 | 20241119 | 151700 | 1025971220 | 7830 | 7830 | 7830 | 7830 | 1 |
| 202 | 20241119 | 151600 | 1025963390 | 7830 | 7850 | 7850 | 7830 | 956 |
| 203 | 20241119 | 151500 | 1018465870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241119 | 151400 | 1018465870 | 7850 | 7870 | 7900 | 7830 | 8275 |
| 205 | 20241119 | 151300 | 953209080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20241119 | 151200 | 953209080 | 7880 | 7840 | 7880 | 7820 | 183 |
| 207 | 20241119 | 151100 | 951768950 | 7880 | 7820 | 7880 | 7820 | 1675 |
| 208 | 20241119 | 151000 | 938633520 | 7810 | 7810 | 7810 | 7810 | 228 |
| 209 | 20241119 | 150900 | 936852840 | 7810 | 7810 | 7810 | 7800 | 8108 |
| 210 | 20241119 | 150800 | 873591350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20241119 | 150700 | 873591350 | 7830 | 7810 | 7830 | 7810 | 26 |
| 212 | 20241119 | 150600 | 873387790 | 7830 | 7830 | 7830 | 7830 | 1 |
| 213 | 20241119 | 150500 | 873379960 | 7820 | 7820 | 7820 | 7820 | 252 |
| 214 | 20241119 | 150400 | 871409320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20241119 | 150300 | 871409320 | 7800 | 7810 | 7810 | 7800 | 3004 |
| 216 | 20241119 | 150200 | 847976920 | 7810 | 7810 | 7810 | 7800 | 382 |
| 217 | 20241119 | 150100 | 844993510 | 7800 | 7800 | 7800 | 7800 | 1 |
| 218 | 20241119 | 150000 | 844985710 | 7800 | 7800 | 7800 | 7800 | 2 |
| 219 | 20241119 | 145900 | 844970110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241119 | 145800 | 844970110 | 7800 | 7800 | 7800 | 7800 | 2 |
| 221 | 20241119 | 145700 | 844954510 | 7800 | 7810 | 7810 | 7800 | 101 |
| 222 | 20241119 | 145600 | 844165710 | 7800 | 7810 | 7810 | 7800 | 109 |
| 223 | 20241119 | 145500 | 843315390 | 7810 | 7810 | 7810 | 7810 | 5 |
| 224 | 20241119 | 145400 | 843276340 | 7800 | 7800 | 7800 | 7800 | 1 |
| 225 | 20241119 | 145300 | 843268540 | 7800 | 7800 | 7800 | 7800 | 2 |
| 226 | 20241119 | 145200 | 843252940 | 7810 | 7800 | 7810 | 7800 | 101 |
| 227 | 20241119 | 145100 | 842464140 | 7800 | 7820 | 7820 | 7800 | 11 |
| 228 | 20241119 | 145000 | 842378140 | 7820 | 7820 | 7820 | 7820 | 6 |
| 229 | 20241119 | 144900 | 842331220 | 7800 | 7810 | 7820 | 7800 | 3457 |
| 230 | 20241119 | 144800 | 815358430 | 7820 | 7810 | 7820 | 7800 | 25 |
| 231 | 20241119 | 144700 | 815163140 | 7820 | 7810 | 7820 | 7810 | 26 |
| 232 | 20241119 | 144600 | 814959980 | 7810 | 7810 | 7810 | 7800 | 10 |
| 233 | 20241119 | 144500 | 814881890 | 7810 | 7810 | 7810 | 7800 | 10 |
| 234 | 20241119 | 144400 | 814803800 | 7800 | 7810 | 7810 | 7800 | 314 |
| 235 | 20241119 | 144300 | 812351470 | 7810 | 7810 | 7810 | 7800 | 211 |
| 236 | 20241119 | 144200 | 810703580 | 7800 | 7800 | 7810 | 7800 | 2111 |
| 237 | 20241119 | 144100 | 794236680 | 7810 | 7810 | 7810 | 7800 | 20 |
| 238 | 20241119 | 144000 | 794080490 | 7800 | 7810 | 7810 | 7800 | 510 |
| 239 | 20241119 | 143900 | 790102400 | 7800 | 7820 | 7820 | 7800 | 812 |
| 240 | 20241119 | 143800 | 783760650 | 7820 | 7810 | 7820 | 7810 | 14 |
| 241 | 20241119 | 143700 | 783651190 | 7810 | 7820 | 7820 | 7810 | 10 |
| 242 | 20241119 | 143600 | 783573000 | 7820 | 7820 | 7820 | 7810 | 20 |
| 243 | 20241119 | 143500 | 783416610 | 7820 | 7820 | 7820 | 7810 | 10 |
| 244 | 20241119 | 143400 | 783338420 | 7810 | 7810 | 7810 | 7810 | 931 |
| 245 | 20241119 | 143300 | 776067310 | 7810 | 7800 | 7810 | 7800 | 863 |
| 246 | 20241119 | 143200 | 769327300 | 7800 | 7810 | 7810 | 7800 | 10 |
| 247 | 20241119 | 143100 | 769249210 | 7820 | 7820 | 7820 | 7800 | 10 |
| 248 | 20241119 | 143000 | 769171030 | 7820 | 7820 | 7820 | 7800 | 10 |
| 249 | 20241119 | 142900 | 769092850 | 7800 | 7820 | 7820 | 7800 | 675 |
| 250 | 20241119 | 142800 | 763821070 | 7820 | 7820 | 7820 | 7810 | 12 |
| 251 | 20241119 | 142700 | 763727250 | 7820 | 7820 | 7820 | 7810 | 20 |
| 252 | 20241119 | 142600 | 763570860 | 7820 | 7810 | 7820 | 7810 | 477 |
| 253 | 20241119 | 142500 | 759845400 | 7810 | 7810 | 7810 | 7810 | 329 |
| 254 | 20241119 | 142400 | 757275910 | 7800 | 7800 | 7810 | 7800 | 1397 |
| 255 | 20241119 | 142300 | 746379120 | 7810 | 7810 | 7810 | 7800 | 55 |
| 256 | 20241119 | 142200 | 745949590 | 7810 | 7820 | 7820 | 7810 | 1137 |
| 257 | 20241119 | 142100 | 737069580 | 7820 | 7820 | 7820 | 7810 | 12 |
| 258 | 20241119 | 142000 | 736975750 | 7820 | 7820 | 7820 | 7820 | 1009 |
| 259 | 20241119 | 141900 | 729085370 | 7810 | 7810 | 7810 | 7800 | 912 |
| 260 | 20241119 | 141800 | 721962660 | 7810 | 7810 | 7810 | 7800 | 21 |
| 261 | 20241119 | 141700 | 721798670 | 7810 | 7810 | 7810 | 7800 | 213 |
| 262 | 20241119 | 141600 | 720135150 | 7810 | 7810 | 7820 | 7800 | 12 |
| 263 | 20241119 | 141500 | 720041400 | 7810 | 7810 | 7810 | 7810 | 9 |
| 264 | 20241119 | 141400 | 719971110 | 7800 | 7820 | 7820 | 7800 | 226 |
| 265 | 20241119 | 141300 | 718206030 | 7820 | 7810 | 7820 | 7810 | 29 |
| 266 | 20241119 | 141200 | 717979450 | 7820 | 7810 | 7820 | 7810 | 10 |
| 267 | 20241119 | 141100 | 717901260 | 7820 | 7820 | 7820 | 7810 | 390 |
| 268 | 20241119 | 141000 | 714855270 | 7820 | 7820 | 7820 | 7820 | 9 |
| 269 | 20241119 | 140900 | 714784890 | 7810 | 7820 | 7820 | 7810 | 11 |
| 270 | 20241119 | 140800 | 714698890 | 7810 | 7820 | 7820 | 7810 | 41 |
| 271 | 20241119 | 140700 | 714378590 | 7820 | 7820 | 7820 | 7820 | 9 |
| 272 | 20241119 | 140600 | 714308210 | 7810 | 7820 | 7820 | 7810 | 11 |
| 273 | 20241119 | 140500 | 714222210 | 7830 | 7820 | 7830 | 7820 | 9 |
| 274 | 20241119 | 140400 | 714151780 | 7810 | 7810 | 7810 | 7800 | 654 |
| 275 | 20241119 | 140300 | 709044050 | 7810 | 7810 | 7810 | 7800 | 10 |
| 276 | 20241119 | 140200 | 708965960 | 7810 | 7810 | 7810 | 7810 | 11 |
| 277 | 20241119 | 140100 | 708880050 | 7810 | 7820 | 7820 | 7800 | 334 |
| 278 | 20241119 | 140000 | 706271490 | 7810 | 7810 | 7810 | 7800 | 2500 |
| 279 | 20241119 | 135900 | 686756490 | 7810 | 7810 | 7820 | 7810 | 544 |
| 280 | 20241119 | 135800 | 682507800 | 7820 | 7810 | 7820 | 7800 | 1013 |
| 281 | 20241119 | 135700 | 674596230 | 7810 | 7810 | 7830 | 7810 | 549 |
| 282 | 20241119 | 135600 | 670308220 | 7810 | 7850 | 7850 | 7800 | 7310 |
| 283 | 20241119 | 135500 | 613187200 | 7850 | 7850 | 7850 | 7850 | 9 |
| 284 | 20241119 | 135400 | 613116550 | 7840 | 7850 | 7850 | 7840 | 10 |
| 285 | 20241119 | 135300 | 613038060 | 7840 | 7850 | 7850 | 7840 | 40 |
| 286 | 20241119 | 135200 | 612724080 | 7850 | 7850 | 7850 | 7850 | 9 |
| 287 | 20241119 | 135100 | 612653430 | 7850 | 7850 | 7850 | 7840 | 26 |
| 288 | 20241119 | 135000 | 612449350 | 7850 | 7850 | 7850 | 7850 | 9 |
| 289 | 20241119 | 134900 | 612378700 | 7840 | 7850 | 7850 | 7840 | 10 |
| 290 | 20241119 | 134800 | 612300210 | 7850 | 7850 | 7850 | 7840 | 11 |
| 291 | 20241119 | 134700 | 612213880 | 7850 | 7890 | 7900 | 7840 | 3877 |
| 292 | 20241119 | 134600 | 581742010 | 7890 | 7860 | 7890 | 7860 | 311 |
| 293 | 20241119 | 134500 | 579289810 | 7880 | 7880 | 7880 | 7880 | 9 |
| 294 | 20241119 | 134400 | 579218890 | 7860 | 7880 | 7880 | 7860 | 20 |
| 295 | 20241119 | 134300 | 579061310 | 7880 | 7880 | 7880 | 7860 | 21 |
| 296 | 20241119 | 134200 | 578895870 | 7880 | 7880 | 7880 | 7880 | 9 |
| 297 | 20241119 | 134100 | 578824950 | 7880 | 7870 | 7880 | 7860 | 105 |
| 298 | 20241119 | 134000 | 577998560 | 7870 | 7860 | 7870 | 7860 | 298 |
| 299 | 20241119 | 133900 | 575656170 | 7850 | 7860 | 7860 | 7850 | 10 |
| 300 | 20241119 | 133800 | 575577580 | 7860 | 7860 | 7860 | 7850 | 12 |
| 301 | 20241119 | 133700 | 575483280 | 7860 | 7860 | 7860 | 7860 | 28 |
| 302 | 20241119 | 133600 | 575263200 | 7860 | 7850 | 7860 | 7850 | 29 |
| 303 | 20241119 | 133500 | 575035440 | 7860 | 7850 | 7860 | 7850 | 223 |
| 304 | 20241119 | 133400 | 573284230 | 7850 | 7850 | 7850 | 7850 | 10 |
| 305 | 20241119 | 133300 | 573205730 | 7850 | 7850 | 7850 | 7850 | 29 |
| 306 | 20241119 | 133200 | 572978080 | 7850 | 7850 | 7850 | 7850 | 10 |
| 307 | 20241119 | 133100 | 572899580 | 7850 | 7850 | 7850 | 7850 | 9 |
| 308 | 20241119 | 133000 | 572828930 | 7850 | 7850 | 7850 | 7830 | 15 |
| 309 | 20241119 | 132900 | 572711200 | 7850 | 7850 | 7850 | 7850 | 9 |
| 310 | 20241119 | 132800 | 572640550 | 7830 | 7850 | 7850 | 7830 | 59 |
| 311 | 20241119 | 132700 | 572178380 | 7840 | 7850 | 7850 | 7840 | 10 |
| 312 | 20241119 | 132600 | 572099890 | 7850 | 7850 | 7850 | 7850 | 109 |
| 313 | 20241119 | 132500 | 571244240 | 7850 | 7850 | 7850 | 7830 | 10 |
| 314 | 20241119 | 132400 | 571165760 | 7850 | 7850 | 7850 | 7850 | 19 |
| 315 | 20241119 | 132300 | 571016610 | 7850 | 7850 | 7850 | 7850 | 9 |
| 316 | 20241119 | 132200 | 570945960 | 7850 | 7840 | 7850 | 7830 | 13 |
| 317 | 20241119 | 132100 | 570843990 | 7840 | 7840 | 7840 | 7840 | 11 |
| 318 | 20241119 | 132000 | 570757750 | 7840 | 7830 | 7840 | 7830 | 13 |
| 319 | 20241119 | 131900 | 570655840 | 7840 | 7840 | 7840 | 7840 | 10 |
| 320 | 20241119 | 131800 | 570577440 | 7840 | 7840 | 7840 | 7840 | 9 |
| 321 | 20241119 | 131700 | 570506880 | 7840 | 7840 | 7840 | 7830 | 10 |
| 322 | 20241119 | 131600 | 570428490 | 7840 | 7840 | 7840 | 7840 | 9 |
| 323 | 20241119 | 131500 | 570357930 | 7840 | 7840 | 7840 | 7840 | 10 |
| 324 | 20241119 | 131400 | 570279530 | 7830 | 7840 | 7840 | 7830 | 10 |
| 325 | 20241119 | 131300 | 570201140 | 7840 | 7840 | 7840 | 7840 | 10 |
| 326 | 20241119 | 131200 | 570122740 | 7840 | 7850 | 7850 | 7840 | 57 |
| 327 | 20241119 | 131100 | 569675820 | 7850 | 7840 | 7850 | 7840 | 27 |
| 328 | 20241119 | 131000 | 569464050 | 7850 | 7850 | 7850 | 7850 | 9 |
| 329 | 20241119 | 130900 | 569393400 | 7840 | 7850 | 7850 | 7840 | 15 |
| 330 | 20241119 | 130800 | 569275660 | 7850 | 7850 | 7850 | 7850 | 9 |
| 331 | 20241119 | 130700 | 569205010 | 7850 | 7850 | 7850 | 7850 | 9 |
| 332 | 20241119 | 130600 | 569134360 | 7850 | 7850 | 7850 | 7850 | 9 |
| 333 | 20241119 | 130500 | 569063710 | 7850 | 7850 | 7850 | 7850 | 9 |
| 334 | 20241119 | 130400 | 568993060 | 7850 | 7850 | 7850 | 7850 | 210 |
| 335 | 20241119 | 130300 | 567344560 | 7850 | 7850 | 7850 | 7850 | 9 |
| 336 | 20241119 | 130200 | 567273910 | 7850 | 7850 | 7850 | 7850 | 120 |
| 337 | 20241119 | 130100 | 566331910 | 7850 | 7840 | 7850 | 7840 | 111 |
| 338 | 20241119 | 130000 | 565461610 | 7840 | 7830 | 7840 | 7830 | 22 |
| 339 | 20241119 | 125900 | 565289260 | 7840 | 7840 | 7840 | 7840 | 10 |
| 340 | 20241119 | 125800 | 565210860 | 7820 | 7850 | 7850 | 7820 | 21 |
| 341 | 20241119 | 125700 | 565046370 | 7850 | 7830 | 7850 | 7820 | 335 |
| 342 | 20241119 | 125600 | 562426480 | 7820 | 7820 | 7820 | 7810 | 26 |
| 343 | 20241119 | 125500 | 562223280 | 7820 | 7820 | 7830 | 7810 | 47 |
| 344 | 20241119 | 125400 | 561855850 | 7820 | 7820 | 7820 | 7820 | 9 |
| 345 | 20241119 | 125300 | 561785470 | 7820 | 7820 | 7820 | 7820 | 27 |
| 346 | 20241119 | 125200 | 561574330 | 7810 | 7820 | 7820 | 7810 | 17 |
| 347 | 20241119 | 125100 | 561441520 | 7820 | 7820 | 7820 | 7810 | 17 |
| 348 | 20241119 | 125000 | 561308700 | 7820 | 7830 | 7830 | 7820 | 15 |
| 349 | 20241119 | 124900 | 561191390 | 7830 | 7880 | 7880 | 7820 | 35 |
| 350 | 20241119 | 124800 | 560916560 | 7880 | 7880 | 7880 | 7880 | 10 |
| 351 | 20241119 | 124700 | 560837760 | 7820 | 7840 | 7880 | 7820 | 452 |
| 352 | 20241119 | 124600 | 557293000 | 7840 | 7820 | 7840 | 7810 | 60 |
| 353 | 20241119 | 124500 | 556823610 | 7810 | 7810 | 7810 | 7800 | 544 |
| 354 | 20241119 | 124400 | 552575100 | 7810 | 7780 | 7810 | 7780 | 3906 |
| 355 | 20241119 | 124300 | 522166390 | 7770 | 7770 | 7770 | 7770 | 0 |
| 356 | 20241119 | 124200 | 522166390 | 7770 | 7780 | 7780 | 7770 | 132 |
| 357 | 20241119 | 124100 | 521139550 | 7780 | 7810 | 7820 | 7770 | 10201 |
| 358 | 20241119 | 124000 | 441782240 | 7800 | 7820 | 7820 | 7800 | 3412 |
| 359 | 20241119 | 123900 | 415167460 | 7820 | 7820 | 7820 | 7800 | 8980 |
| 360 | 20241119 | 123800 | 345069840 | 7820 | 7830 | 7830 | 7820 | 1112 |
| 361 | 20241119 | 123700 | 336371970 | 7840 | 7860 | 7860 | 7830 | 6530 |
| 362 | 20241119 | 123600 | 285171030 | 7870 | 7870 | 7880 | 7870 | 129 |
| 363 | 20241119 | 123500 | 284155760 | 7860 | 7860 | 7860 | 7860 | 13 |
| 364 | 20241119 | 123400 | 284053580 | 7860 | 7870 | 7870 | 7860 | 242 |
| 365 | 20241119 | 123300 | 282149160 | 7870 | 7870 | 7870 | 7870 | 15 |
| 366 | 20241119 | 123200 | 282031110 | 7870 | 7870 | 7870 | 7870 | 15 |
| 367 | 20241119 | 123100 | 281913060 | 7870 | 7880 | 7880 | 7870 | 2131 |
| 368 | 20241119 | 123000 | 265140010 | 7880 | 7880 | 7880 | 7870 | 29 |
| 369 | 20241119 | 122900 | 264911610 | 7870 | 7880 | 7880 | 7870 | 18 |
| 370 | 20241119 | 122800 | 264769900 | 7880 | 7870 | 7880 | 7870 | 25 |
| 371 | 20241119 | 122700 | 264573020 | 7880 | 7870 | 7880 | 7870 | 26 |
| 372 | 20241119 | 122600 | 264368260 | 7880 | 7880 | 7880 | 7880 | 4 |
| 373 | 20241119 | 122500 | 264336740 | 7870 | 7880 | 7880 | 7870 | 114 |
| 374 | 20241119 | 122400 | 263438540 | 7880 | 7880 | 7880 | 7870 | 21 |
| 375 | 20241119 | 122300 | 263273180 | 7870 | 7880 | 7880 | 7870 | 22 |
| 376 | 20241119 | 122200 | 263099950 | 7880 | 7870 | 7880 | 7870 | 16 |
| 377 | 20241119 | 122100 | 262973990 | 7880 | 7870 | 7880 | 7870 | 28 |
| 378 | 20241119 | 122000 | 262753470 | 7880 | 7880 | 7880 | 7880 | 14 |
| 379 | 20241119 | 121900 | 262643150 | 7880 | 7880 | 7880 | 7870 | 26 |
| 380 | 20241119 | 121800 | 262438390 | 7870 | 7880 | 7880 | 7870 | 35 |
| 381 | 20241119 | 121700 | 262162900 | 7880 | 7880 | 7880 | 7870 | 22 |
| 382 | 20241119 | 121600 | 261989660 | 7880 | 7870 | 7880 | 7870 | 29 |
| 383 | 20241119 | 121500 | 261761260 | 7880 | 7880 | 7880 | 7880 | 40 |
| 384 | 20241119 | 121400 | 261446060 | 7870 | 7880 | 7880 | 7870 | 27 |
| 385 | 20241119 | 121300 | 261233420 | 7880 | 7880 | 7880 | 7870 | 21 |
| 386 | 20241119 | 121200 | 261068060 | 7870 | 7880 | 7880 | 7870 | 19 |
| 387 | 20241119 | 121100 | 260918470 | 7880 | 7870 | 7880 | 7870 | 26 |
| 388 | 20241119 | 121000 | 260713710 | 7880 | 7870 | 7880 | 7870 | 16 |
| 389 | 20241119 | 120900 | 260587750 | 7880 | 7880 | 7880 | 7880 | 14 |
| 390 | 20241119 | 120800 | 260477430 | 7880 | 7870 | 7880 | 7870 | 16 |
| 391 | 20241119 | 120700 | 260351470 | 7870 | 7880 | 7880 | 7870 | 22 |
| 392 | 20241119 | 120600 | 260178230 | 7880 | 7880 | 7880 | 7870 | 23 |
| 393 | 20241119 | 120500 | 259997120 | 7880 | 7870 | 7880 | 7870 | 16 |
| 394 | 20241119 | 120400 | 259871160 | 7880 | 7880 | 7880 | 7880 | 10 |
| 395 | 20241119 | 120300 | 259792360 | 7870 | 7880 | 7880 | 7870 | 148 |
| 396 | 20241119 | 120200 | 258626240 | 7880 | 7880 | 7880 | 7880 | 15 |
| 397 | 20241119 | 120100 | 258508040 | 7880 | 7880 | 7880 | 7880 | 14 |
| 398 | 20241119 | 120000 | 258397720 | 7870 | 7870 | 7870 | 7870 | 13 |
| 399 | 20241119 | 115900 | 258295410 | 7890 | 7880 | 7890 | 7880 | 20 |
| 400 | 20241119 | 115800 | 258137750 | 7890 | 7870 | 7890 | 7870 | 33 |
| 401 | 20241119 | 115700 | 257877660 | 7870 | 7870 | 7890 | 7870 | 20 |
| 402 | 20241119 | 115600 | 257720040 | 7870 | 7870 | 7880 | 7870 | 46 |
| 403 | 20241119 | 115500 | 257357740 | 7870 | 7860 | 7870 | 7860 | 24 |
| 404 | 20241119 | 115400 | 257169030 | 7860 | 7870 | 7870 | 7860 | 12 |
| 405 | 20241119 | 115300 | 257074620 | 7870 | 7870 | 7870 | 7870 | 8 |
| 406 | 20241119 | 115200 | 257011660 | 7870 | 7870 | 7870 | 7870 | 15 |
| 407 | 20241119 | 115100 | 256893610 | 7870 | 7860 | 7870 | 7860 | 17 |
| 408 | 20241119 | 115000 | 256759950 | 7860 | 7870 | 7870 | 7860 | 17 |
| 409 | 20241119 | 114900 | 256626280 | 7860 | 7860 | 7860 | 7860 | 13 |
| 410 | 20241119 | 114800 | 256524100 | 7870 | 7870 | 7880 | 7860 | 320 |
| 411 | 20241119 | 114700 | 254008320 | 7880 | 7880 | 7880 | 7880 | 14 |
| 412 | 20241119 | 114600 | 253898000 | 7870 | 7880 | 7880 | 7870 | 16 |
| 413 | 20241119 | 114500 | 253772040 | 7870 | 7870 | 7870 | 7870 | 12 |
| 414 | 20241119 | 114400 | 253677600 | 7870 | 7880 | 7880 | 7870 | 76 |
| 415 | 20241119 | 114300 | 253079390 | 7880 | 7870 | 7880 | 7870 | 40 |
| 416 | 20241119 | 114200 | 252764500 | 7880 | 7870 | 7880 | 7870 | 17 |
| 417 | 20241119 | 114100 | 252630660 | 7880 | 7870 | 7880 | 7870 | 13 |
| 418 | 20241119 | 114000 | 252528260 | 7870 | 7860 | 7870 | 7860 | 42 |
| 419 | 20241119 | 113900 | 252198100 | 7860 | 7870 | 7870 | 7860 | 20 |
| 420 | 20241119 | 113800 | 252040820 | 7870 | 7850 | 7870 | 7850 | 272 |
| 421 | 20241119 | 113700 | 249903060 | 7860 | 7860 | 7860 | 7850 | 104 |
| 422 | 20241119 | 113600 | 249085750 | 7860 | 7850 | 7860 | 7850 | 12 |
| 423 | 20241119 | 113500 | 248991510 | 7850 | 7860 | 7860 | 7850 | 146 |
| 424 | 20241119 | 113400 | 247844070 | 7860 | 7860 | 7860 | 7850 | 22 |
| 425 | 20241119 | 113300 | 247671270 | 7850 | 7860 | 7860 | 7850 | 21 |
| 426 | 20241119 | 113200 | 247506330 | 7860 | 7850 | 7860 | 7850 | 16 |
| 427 | 20241119 | 113100 | 247380690 | 7860 | 7850 | 7860 | 7850 | 94 |
| 428 | 20241119 | 113000 | 246641980 | 7860 | 7850 | 7860 | 7850 | 14 |
| 429 | 20241119 | 112900 | 246531950 | 7860 | 7860 | 7860 | 7850 | 27 |
| 430 | 20241119 | 112800 | 246319850 | 7850 | 7860 | 7860 | 7850 | 216 |
| 431 | 20241119 | 112700 | 244622210 | 7860 | 7860 | 7860 | 7850 | 21 |
| 432 | 20241119 | 112600 | 244457270 | 7860 | 7850 | 7860 | 7850 | 23 |
| 433 | 20241119 | 112500 | 244276620 | 7860 | 7860 | 7860 | 7860 | 10 |
| 434 | 20241119 | 112400 | 244198020 | 7850 | 7860 | 7860 | 7850 | 23 |
| 435 | 20241119 | 112300 | 244017360 | 7860 | 7860 | 7860 | 7850 | 17 |
| 436 | 20241119 | 112200 | 243883860 | 7860 | 7860 | 7860 | 7850 | 39 |
| 437 | 20241119 | 112100 | 243577440 | 7860 | 7850 | 7860 | 7850 | 20 |
| 438 | 20241119 | 112000 | 243420360 | 7860 | 7850 | 7870 | 7850 | 138 |
| 439 | 20241119 | 111900 | 242335700 | 7870 | 7850 | 7870 | 7850 | 1225 |
| 440 | 20241119 | 111800 | 232719410 | 7840 | 7850 | 7850 | 7840 | 33 |
| 441 | 20241119 | 111700 | 232460480 | 7850 | 7860 | 7860 | 7850 | 130 |
| 442 | 20241119 | 111600 | 231439930 | 7860 | 7860 | 7860 | 7850 | 21 |
| 443 | 20241119 | 111500 | 231274990 | 7860 | 7860 | 7860 | 7850 | 1068 |
| 444 | 20241119 | 111400 | 222891050 | 7860 | 7860 | 7860 | 7860 | 20 |
| 445 | 20241119 | 111300 | 222733850 | 7850 | 7850 | 7850 | 7850 | 13 |
| 446 | 20241119 | 111200 | 222631800 | 7850 | 7860 | 7860 | 7850 | 396 |
| 447 | 20241119 | 111100 | 219519360 | 7860 | 7870 | 7870 | 7860 | 411 |
| 448 | 20241119 | 111000 | 216288860 | 7870 | 7870 | 7870 | 7860 | 189 |
| 449 | 20241119 | 110900 | 214801550 | 7880 | 7870 | 7880 | 7870 | 16 |
| 450 | 20241119 | 110800 | 214675590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 451 | 20241119 | 110700 | 214675590 | 7870 | 7880 | 7880 | 7870 | 25 |
| 452 | 20241119 | 110600 | 214478720 | 7870 | 7870 | 7870 | 7870 | 19 |
| 453 | 20241119 | 110500 | 214329190 | 7860 | 7870 | 7870 | 7860 | 20 |
| 454 | 20241119 | 110400 | 214171910 | 7870 | 7860 | 7870 | 7860 | 16 |
| 455 | 20241119 | 110300 | 214046110 | 7870 | 7860 | 7870 | 7860 | 42 |
| 456 | 20241119 | 110200 | 213715700 | 7860 | 7860 | 7860 | 7860 | 0 |
| 457 | 20241119 | 110100 | 213715700 | 7860 | 7870 | 7870 | 7860 | 27 |
| 458 | 20241119 | 110000 | 213503330 | 7870 | 7870 | 7870 | 7860 | 247 |
| 459 | 20241119 | 105900 | 211559560 | 7870 | 7870 | 7880 | 7870 | 36 |
| 460 | 20241119 | 105800 | 211276190 | 7870 | 7870 | 7880 | 7870 | 86 |
| 461 | 20241119 | 105700 | 210599280 | 7880 | 7900 | 7930 | 7880 | 396 |
| 462 | 20241119 | 105600 | 207474650 | 7870 | 7900 | 7900 | 7870 | 30 |
| 463 | 20241119 | 105500 | 207238030 | 7880 | 7890 | 7900 | 7870 | 25 |
| 464 | 20241119 | 105400 | 207041080 | 7880 | 7890 | 7890 | 7870 | 22 |
| 465 | 20241119 | 105300 | 206867790 | 7890 | 7870 | 7890 | 7870 | 19 |
| 466 | 20241119 | 105200 | 206718220 | 7890 | 7870 | 7890 | 7870 | 21 |
| 467 | 20241119 | 105100 | 206552770 | 7890 | 7890 | 7890 | 7890 | 9 |
| 468 | 20241119 | 105000 | 206481760 | 7880 | 7880 | 7900 | 7880 | 526 |
| 469 | 20241119 | 104900 | 202336690 | 7870 | 7880 | 7880 | 7870 | 20 |
| 470 | 20241119 | 104800 | 202179210 | 7880 | 7860 | 7880 | 7860 | 143 |
| 471 | 20241119 | 104700 | 201053880 | 7860 | 7860 | 7860 | 7860 | 12 |
| 472 | 20241119 | 104600 | 200959560 | 7860 | 7880 | 7880 | 7860 | 310 |
| 473 | 20241119 | 104500 | 198521550 | 7870 | 7880 | 7880 | 7870 | 16 |
| 474 | 20241119 | 104400 | 198395590 | 7870 | 7870 | 7870 | 7870 | 14 |
| 475 | 20241119 | 104300 | 198285410 | 7870 | 7870 | 7870 | 7870 | 12 |
| 476 | 20241119 | 104200 | 198190970 | 7870 | 7880 | 7880 | 7870 | 14 |
| 477 | 20241119 | 104100 | 198080770 | 7870 | 7870 | 7870 | 7870 | 12 |
| 478 | 20241119 | 104000 | 197986330 | 7870 | 7870 | 7870 | 7870 | 3 |
| 479 | 20241119 | 103900 | 197962720 | 7870 | 7880 | 7880 | 7870 | 21 |
| 480 | 20241119 | 103800 | 197797330 | 7870 | 7870 | 7880 | 7870 | 18 |
| 481 | 20241119 | 103700 | 197655630 | 7870 | 7860 | 7870 | 7860 | 13 |
| 482 | 20241119 | 103600 | 197553440 | 7860 | 7860 | 7860 | 7860 | 12 |
| 483 | 20241119 | 103500 | 197459120 | 7850 | 7850 | 7850 | 7850 | 0 |
| 484 | 20241119 | 103400 | 197459120 | 7850 | 7870 | 7870 | 7840 | 4503 |
| 485 | 20241119 | 103300 | 162104900 | 7870 | 7860 | 7870 | 7860 | 415 |
| 486 | 20241119 | 103200 | 158841440 | 7860 | 7880 | 7880 | 7860 | 1207 |
| 487 | 20241119 | 103100 | 149343040 | 7880 | 7900 | 7900 | 7880 | 2893 |
| 488 | 20241119 | 103000 | 126509250 | 7910 | 7930 | 7930 | 7910 | 2015 |
| 489 | 20241119 | 102900 | 110559240 | 7930 | 7920 | 7930 | 7920 | 5 |
| 490 | 20241119 | 102800 | 110519600 | 7930 | 7930 | 7930 | 7920 | 59 |
| 491 | 20241119 | 102700 | 110051850 | 7930 | 7920 | 7930 | 7920 | 17 |
| 492 | 20241119 | 102600 | 109917170 | 7920 | 7930 | 7930 | 7920 | 21 |
| 493 | 20241119 | 102500 | 109750760 | 7930 | 7930 | 7930 | 7920 | 236 |
| 494 | 20241119 | 102400 | 107879400 | 7930 | 7920 | 7930 | 7920 | 571 |
| 495 | 20241119 | 102300 | 103351490 | 7930 | 7960 | 7960 | 7930 | 1677 |
| 496 | 20241119 | 102200 | 90045880 | 7960 | 7960 | 7960 | 7960 | 12 |
| 497 | 20241119 | 102100 | 89950360 | 7950 | 7950 | 7950 | 7950 | 13 |
| 498 | 20241119 | 102000 | 89847010 | 7950 | 7970 | 7970 | 7950 | 16 |
| 499 | 20241119 | 101900 | 89719730 | 7970 | 7950 | 7970 | 7950 | 19 |
| 500 | 20241119 | 101800 | 89568540 | 7970 | 7960 | 7970 | 7960 | 12 |
| 501 | 20241119 | 101700 | 89472950 | 7960 | 7950 | 7960 | 7950 | 11 |
| 502 | 20241119 | 101600 | 89385420 | 7950 | 7950 | 7950 | 7950 | 10 |
| 503 | 20241119 | 101500 | 89305920 | 7950 | 7950 | 7950 | 7950 | 13 |
| 504 | 20241119 | 101400 | 89202570 | 7940 | 7940 | 7940 | 7940 | 12 |
| 505 | 20241119 | 101300 | 89107290 | 7940 | 7940 | 7940 | 7940 | 12 |
| 506 | 20241119 | 101200 | 89012010 | 7940 | 7950 | 7970 | 7940 | 124 |
| 507 | 20241119 | 101100 | 88026580 | 7950 | 7950 | 7950 | 7950 | 5 |
| 508 | 20241119 | 101000 | 87986830 | 7940 | 7940 | 7940 | 7930 | 1257 |
| 509 | 20241119 | 100900 | 78006380 | 7930 | 7940 | 7940 | 7930 | 16 |
| 510 | 20241119 | 100800 | 77879460 | 7940 | 7970 | 7970 | 7940 | 2233 |
| 511 | 20241119 | 100700 | 60139240 | 7980 | 7980 | 7980 | 7970 | 18 |
| 512 | 20241119 | 100600 | 59995680 | 7970 | 7970 | 7970 | 7970 | 19 |
| 513 | 20241119 | 100500 | 59844250 | 7970 | 7980 | 7980 | 7970 | 18 |
| 514 | 20241119 | 100400 | 59700680 | 7970 | 7970 | 7970 | 7970 | 24 |
| 515 | 20241119 | 100300 | 59509400 | 7960 | 7960 | 7960 | 7960 | 12 |
| 516 | 20241119 | 100200 | 59413880 | 7980 | 7960 | 7980 | 7960 | 21 |
| 517 | 20241119 | 100100 | 59246540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 518 | 20241119 | 100000 | 59246540 | 7960 | 7980 | 7980 | 7960 | 21 |
| 519 | 20241119 | 095900 | 59079200 | 7960 | 7980 | 7980 | 7960 | 18 |
| 520 | 20241119 | 095800 | 58935800 | 7980 | 7980 | 7980 | 7970 | 41 |
| 521 | 20241119 | 095700 | 58608760 | 7980 | 7980 | 7980 | 7980 | 8 |
| 522 | 20241119 | 095600 | 58544920 | 7980 | 7980 | 7980 | 7980 | 8 |
| 523 | 20241119 | 095500 | 58481080 | 7980 | 7980 | 7980 | 7970 | 39 |
| 524 | 20241119 | 095400 | 58170150 | 7970 | 7970 | 7980 | 7970 | 7 |
| 525 | 20241119 | 095300 | 58114310 | 7970 | 7980 | 7980 | 7970 | 105 |
| 526 | 20241119 | 095200 | 57277420 | 7980 | 7970 | 7980 | 7970 | 111 |
| 527 | 20241119 | 095100 | 56392670 | 7980 | 7980 | 7980 | 7980 | 8 |
| 528 | 20241119 | 095000 | 56328830 | 7980 | 7980 | 7980 | 7980 | 58 |
| 529 | 20241119 | 094900 | 55865990 | 7980 | 7970 | 7980 | 7970 | 8 |
| 530 | 20241119 | 094800 | 55802180 | 7970 | 7980 | 7980 | 7970 | 22 |
| 531 | 20241119 | 094700 | 55626800 | 7970 | 7970 | 7970 | 7970 | 0 |
| 532 | 20241119 | 094600 | 55626800 | 7970 | 7980 | 7980 | 7970 | 18 |
| 533 | 20241119 | 094500 | 55483300 | 7970 | 7980 | 7980 | 7970 | 11 |
| 534 | 20241119 | 094400 | 55395590 | 7970 | 7970 | 7970 | 7970 | 5 |
| 535 | 20241119 | 094300 | 55355740 | 7970 | 7970 | 7970 | 7970 | 109 |
| 536 | 20241119 | 094200 | 54487010 | 7970 | 7970 | 7970 | 7970 | 8 |
| 537 | 20241119 | 094100 | 54423250 | 7970 | 7970 | 7970 | 7970 | 8 |
| 538 | 20241119 | 094000 | 54359490 | 7970 | 7970 | 7970 | 7970 | 9 |
| 539 | 20241119 | 093900 | 54287760 | 7970 | 7970 | 7970 | 7970 | 9 |
| 540 | 20241119 | 093800 | 54216030 | 7970 | 7970 | 7970 | 7970 | 8 |
| 541 | 20241119 | 093700 | 54152270 | 7970 | 7970 | 7970 | 7970 | 13 |
| 542 | 20241119 | 093600 | 54048660 | 7960 | 7970 | 7970 | 7960 | 6 |
| 543 | 20241119 | 093500 | 54000860 | 7970 | 7970 | 7970 | 7970 | 14 |
| 544 | 20241119 | 093400 | 53889280 | 7970 | 7980 | 7980 | 7970 | 10 |
| 545 | 20241119 | 093300 | 53809490 | 7960 | 7950 | 7960 | 7940 | 759 |
| 546 | 20241119 | 093200 | 47771740 | 7950 | 7940 | 7950 | 7940 | 367 |
| 547 | 20241119 | 093100 | 44855170 | 7930 | 7950 | 7950 | 7930 | 388 |
| 548 | 20241119 | 093000 | 41777630 | 7940 | 7950 | 7950 | 7940 | 40 |
| 549 | 20241119 | 092900 | 41459880 | 7950 | 7950 | 7950 | 7950 | 4 |
| 550 | 20241119 | 092800 | 41428080 | 7940 | 7940 | 7940 | 7940 | 0 |
| 551 | 20241119 | 092700 | 41428080 | 7940 | 7950 | 7950 | 7940 | 29 |
| 552 | 20241119 | 092600 | 41197780 | 7950 | 7950 | 7950 | 7950 | 8 |
| 553 | 20241119 | 092500 | 41134180 | 7950 | 7950 | 7950 | 7950 | 12 |
| 554 | 20241119 | 092400 | 41038780 | 7940 | 7950 | 7950 | 7940 | 14 |
| 555 | 20241119 | 092300 | 40927490 | 7950 | 7940 | 7950 | 7940 | 99 |
| 556 | 20241119 | 092200 | 40141390 | 7940 | 7940 | 7940 | 7940 | 100 |
| 557 | 20241119 | 092100 | 39347390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 558 | 20241119 | 092000 | 39347390 | 7930 | 7930 | 7930 | 7930 | 52 |
| 559 | 20241119 | 091900 | 38935030 | 7930 | 7930 | 7930 | 7930 | 473 |
| 560 | 20241119 | 091800 | 35184140 | 7930 | 7930 | 7930 | 7920 | 90 |
| 561 | 20241119 | 091700 | 34471030 | 7940 | 7980 | 7980 | 7940 | 2383 |
| 562 | 20241119 | 091600 | 15542260 | 7980 | 7980 | 7980 | 7980 | 12 |
| 563 | 20241119 | 091500 | 15446500 | 7980 | 7980 | 7980 | 7980 | 4 |
| 564 | 20241119 | 091400 | 15414580 | 7970 | 7970 | 7970 | 7970 | 4 |
| 565 | 20241119 | 091300 | 15382700 | 7970 | 7970 | 7970 | 7970 | 50 |
| 566 | 20241119 | 091200 | 14984200 | 7960 | 7960 | 7960 | 7960 | 0 |
| 567 | 20241119 | 091100 | 14984200 | 7960 | 7980 | 7980 | 7960 | 234 |
| 568 | 20241119 | 091000 | 13119320 | 7960 | 7970 | 7980 | 7960 | 1135 |
| 569 | 20241119 | 090900 | 4083250 | 7970 | 7990 | 7990 | 7970 | 62 |
| 570 | 20241119 | 090800 | 3589030 | 7990 | 7990 | 7990 | 7990 | 8 |
| 571 | 20241119 | 090700 | 3525110 | 7990 | 7990 | 7990 | 7990 | 65 |
| 572 | 20241119 | 090600 | 3005760 | 7990 | 7990 | 7990 | 7990 | 8 |
| 573 | 20241119 | 090500 | 2941840 | 8000 | 8000 | 8000 | 8000 | 8 |
| 574 | 20241119 | 090400 | 2877840 | 8010 | 8010 | 8010 | 8010 | 8 |
| 575 | 20241119 | 090300 | 2813760 | 8010 | 8010 | 8010 | 8010 | 8 |
| 576 | 20241119 | 090200 | 2749680 | 8010 | 7970 | 8010 | 7960 | 69 |
| 577 | 20241119 | 090100 | 2199720 | 7970 | 7970 | 7970 | 7970 | 256 |
| 578 | 20241119 | 090000 | 159400 | 7970 | 7970 | 7970 | 7970 | 20 |