28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 3 | 20241206 | 183600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241206 | 183500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241206 | 183400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241206 | 183300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241206 | 183200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241206 | 183100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241206 | 183000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241206 | 182900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241206 | 182800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241206 | 182700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241206 | 182600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241206 | 182500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241206 | 182400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241206 | 182300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241206 | 182200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241206 | 182100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241206 | 182000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241206 | 181900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241206 | 181800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241206 | 181700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241206 | 181600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241206 | 181500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241206 | 181400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241206 | 181300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241206 | 181200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241206 | 181100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241206 | 181000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241206 | 180900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241206 | 180800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241206 | 180700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 33 | 20241206 | 180600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241206 | 180500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241206 | 180400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241206 | 180300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241206 | 180200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241206 | 180100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241206 | 180000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241206 | 175900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241206 | 175800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241206 | 175700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241206 | 175600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241206 | 175500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241206 | 175400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241206 | 175300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241206 | 175200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241206 | 175100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241206 | 175000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241206 | 174900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241206 | 174800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241206 | 174700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241206 | 174600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241206 | 174500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241206 | 174400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241206 | 174300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241206 | 174200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241206 | 174100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241206 | 174000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241206 | 173900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241206 | 173800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241206 | 173700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 63 | 20241206 | 173600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241206 | 173500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241206 | 173400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241206 | 173300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241206 | 173200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241206 | 173100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241206 | 173000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241206 | 172900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241206 | 172800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241206 | 172700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241206 | 172600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241206 | 172500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241206 | 172400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241206 | 172300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241206 | 172200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241206 | 172100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241206 | 172000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241206 | 171900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241206 | 171800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241206 | 171700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241206 | 171600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241206 | 171500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241206 | 171400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241206 | 171300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241206 | 171200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241206 | 171100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241206 | 171000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241206 | 170900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241206 | 170800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241206 | 170700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 93 | 20241206 | 170600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241206 | 170500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241206 | 170400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241206 | 170300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241206 | 170200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241206 | 170100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241206 | 170000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241206 | 165900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241206 | 165800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241206 | 165700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241206 | 165600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241206 | 165500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241206 | 165400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241206 | 165300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241206 | 165200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241206 | 165100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241206 | 165000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241206 | 164900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241206 | 164800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241206 | 164700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241206 | 164600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241206 | 164500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241206 | 164400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241206 | 164300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241206 | 164200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241206 | 164100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241206 | 164000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241206 | 163900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241206 | 163800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241206 | 163700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 123 | 20241206 | 163600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241206 | 163500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241206 | 163400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241206 | 163300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241206 | 163200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241206 | 163100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241206 | 163000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241206 | 162900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241206 | 162800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241206 | 162700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241206 | 162600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241206 | 162500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241206 | 162400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241206 | 162300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241206 | 162200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241206 | 162100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241206 | 162000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241206 | 161900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241206 | 161800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241206 | 161700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241206 | 161600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241206 | 161500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241206 | 161400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241206 | 161300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241206 | 161200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241206 | 161100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241206 | 161000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241206 | 160900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241206 | 160800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241206 | 160700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 153 | 20241206 | 160600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241206 | 160500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241206 | 160400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241206 | 160300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241206 | 160200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241206 | 160100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241206 | 160000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241206 | 155900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241206 | 155800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241206 | 155700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241206 | 155600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241206 | 155500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241206 | 155400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241206 | 155300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241206 | 155200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241206 | 155100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241206 | 155000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241206 | 154900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241206 | 154800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241206 | 154700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241206 | 154600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241206 | 154500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241206 | 154400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241206 | 154300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241206 | 154200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241206 | 154100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241206 | 154000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241206 | 153900 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241206 | 153800 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241206 | 153700 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 183 | 20241206 | 153600 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241206 | 153500 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241206 | 153400 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241206 | 153300 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241206 | 153200 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241206 | 153100 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241206 | 153000 | 1630098720 | 7600 | 7600 | 7600 | 7600 | 62277 |
| 190 | 20241206 | 152900 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241206 | 152800 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241206 | 152700 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241206 | 152600 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241206 | 152500 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241206 | 152400 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241206 | 152300 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241206 | 152200 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241206 | 152100 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241206 | 152000 | 1156793520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241206 | 151900 | 1156793520 | 7400 | 7300 | 7400 | 7300 | 6189 |
| 201 | 20241206 | 151800 | 1111143820 | 7300 | 7320 | 7320 | 7300 | 56 |
| 202 | 20241206 | 151700 | 1110735000 | 7330 | 7290 | 7330 | 7290 | 593 |
| 203 | 20241206 | 151600 | 1106397530 | 7290 | 7290 | 7310 | 7290 | 79 |
| 204 | 20241206 | 151500 | 1105821600 | 7290 | 7290 | 7290 | 7290 | 582 |
| 205 | 20241206 | 151400 | 1101578820 | 7280 | 7280 | 7290 | 7270 | 2309 |
| 206 | 20241206 | 151300 | 1084765560 | 7290 | 7300 | 7300 | 7290 | 618 |
| 207 | 20241206 | 151200 | 1080260270 | 7320 | 7300 | 7320 | 7300 | 19 |
| 208 | 20241206 | 151100 | 1080121550 | 7330 | 7280 | 7330 | 7280 | 2729 |
| 209 | 20241206 | 151000 | 1060209920 | 7280 | 7290 | 7290 | 7280 | 167 |
| 210 | 20241206 | 150900 | 1058993120 | 7290 | 7280 | 7290 | 7280 | 349 |
| 211 | 20241206 | 150800 | 1056452300 | 7280 | 7280 | 7290 | 7280 | 1780 |
| 212 | 20241206 | 150700 | 1043493800 | 7280 | 7280 | 7280 | 7280 | 803 |
| 213 | 20241206 | 150600 | 1037647960 | 7280 | 7280 | 7280 | 7280 | 497 |
| 214 | 20241206 | 150500 | 1034029800 | 7290 | 7280 | 7290 | 7280 | 44 |
| 215 | 20241206 | 150400 | 1033709460 | 7290 | 7280 | 7290 | 7280 | 137 |
| 216 | 20241206 | 150300 | 1032711090 | 7290 | 7290 | 7290 | 7290 | 1158 |
| 217 | 20241206 | 150200 | 1024269270 | 7280 | 7280 | 7290 | 7280 | 893 |
| 218 | 20241206 | 150100 | 1017762860 | 7290 | 7290 | 7290 | 7290 | 2 |
| 219 | 20241206 | 150000 | 1017748280 | 7290 | 7280 | 7290 | 7280 | 280 |
| 220 | 20241206 | 145900 | 1015709860 | 7280 | 7290 | 7290 | 7280 | 92 |
| 221 | 20241206 | 145800 | 1015039190 | 7290 | 7290 | 7290 | 7280 | 115 |
| 222 | 20241206 | 145700 | 1014201380 | 7290 | 7290 | 7290 | 7290 | 188 |
| 223 | 20241206 | 145600 | 1012830860 | 7280 | 7280 | 7280 | 7280 | 29 |
| 224 | 20241206 | 145500 | 1012619740 | 7290 | 7260 | 7290 | 7250 | 4657 |
| 225 | 20241206 | 145400 | 978769940 | 7260 | 7250 | 7260 | 7250 | 52 |
| 226 | 20241206 | 145300 | 978392930 | 7260 | 7250 | 7260 | 7250 | 65 |
| 227 | 20241206 | 145200 | 977921510 | 7250 | 7250 | 7260 | 7250 | 23 |
| 228 | 20241206 | 145100 | 977754750 | 7250 | 7260 | 7260 | 7250 | 314 |
| 229 | 20241206 | 145000 | 975475150 | 7260 | 7270 | 7270 | 7260 | 158 |
| 230 | 20241206 | 144900 | 974328030 | 7270 | 7270 | 7270 | 7270 | 6 |
| 231 | 20241206 | 144800 | 974284410 | 7270 | 7260 | 7270 | 7250 | 115 |
| 232 | 20241206 | 144700 | 973449710 | 7250 | 7250 | 7250 | 7250 | 4 |
| 233 | 20241206 | 144600 | 973420710 | 7250 | 7260 | 7260 | 7250 | 1122 |
| 234 | 20241206 | 144500 | 965275490 | 7260 | 7270 | 7270 | 7260 | 10 |
| 235 | 20241206 | 144400 | 965202830 | 7270 | 7260 | 7270 | 7260 | 2113 |
| 236 | 20241206 | 144300 | 949862220 | 7260 | 7270 | 7270 | 7260 | 15 |
| 237 | 20241206 | 144200 | 949753220 | 7260 | 7260 | 7260 | 7260 | 42 |
| 238 | 20241206 | 144100 | 949448300 | 7270 | 7260 | 7270 | 7260 | 57 |
| 239 | 20241206 | 144000 | 949033940 | 7260 | 7270 | 7270 | 7260 | 2044 |
| 240 | 20241206 | 143900 | 934174100 | 7280 | 7270 | 7280 | 7270 | 19 |
| 241 | 20241206 | 143800 | 934035830 | 7280 | 7280 | 7280 | 7270 | 358 |
| 242 | 20241206 | 143700 | 931429620 | 7270 | 7280 | 7280 | 7270 | 1341 |
| 243 | 20241206 | 143600 | 921667160 | 7280 | 7270 | 7280 | 7270 | 87 |
| 244 | 20241206 | 143500 | 921034170 | 7270 | 7290 | 7290 | 7270 | 726 |
| 245 | 20241206 | 143400 | 915748880 | 7280 | 7280 | 7280 | 7280 | 60 |
| 246 | 20241206 | 143300 | 915312080 | 7290 | 7280 | 7290 | 7280 | 2444 |
| 247 | 20241206 | 143200 | 897508580 | 7280 | 7280 | 7280 | 7270 | 241 |
| 248 | 20241206 | 143100 | 895754340 | 7280 | 7270 | 7280 | 7270 | 9 |
| 249 | 20241206 | 143000 | 895688880 | 7270 | 7270 | 7270 | 7270 | 38 |
| 250 | 20241206 | 142900 | 895412620 | 7270 | 7270 | 7270 | 7270 | 8 |
| 251 | 20241206 | 142800 | 895354460 | 7280 | 7260 | 7280 | 7260 | 1503 |
| 252 | 20241206 | 142700 | 884424680 | 7250 | 7280 | 7280 | 7250 | 14454 |
| 253 | 20241206 | 142600 | 779499110 | 7280 | 7260 | 7290 | 7260 | 4351 |
| 254 | 20241206 | 142500 | 747853340 | 7260 | 7260 | 7260 | 7260 | 1 |
| 255 | 20241206 | 142400 | 747846080 | 7260 | 7260 | 7260 | 7260 | 59 |
| 256 | 20241206 | 142300 | 747417740 | 7260 | 7260 | 7260 | 7260 | 2081 |
| 257 | 20241206 | 142200 | 732309680 | 7260 | 7260 | 7270 | 7260 | 9 |
| 258 | 20241206 | 142100 | 732244310 | 7260 | 7270 | 7270 | 7260 | 3022 |
| 259 | 20241206 | 142000 | 710304540 | 7270 | 7250 | 7270 | 7250 | 5977 |
| 260 | 20241206 | 141900 | 666938710 | 7260 | 7250 | 7260 | 7240 | 7599 |
| 261 | 20241206 | 141800 | 611840870 | 7250 | 7250 | 7250 | 7250 | 50 |
| 262 | 20241206 | 141700 | 611478370 | 7250 | 7250 | 7250 | 7250 | 63 |
| 263 | 20241206 | 141600 | 611021620 | 7240 | 7250 | 7250 | 7240 | 504 |
| 264 | 20241206 | 141500 | 607367660 | 7260 | 7240 | 7260 | 7240 | 472 |
| 265 | 20241206 | 141400 | 603942620 | 7230 | 7250 | 7250 | 7230 | 6717 |
| 266 | 20241206 | 141300 | 555309440 | 7250 | 7240 | 7250 | 7240 | 7 |
| 267 | 20241206 | 141200 | 555258730 | 7250 | 7240 | 7250 | 7240 | 58 |
| 268 | 20241206 | 141100 | 554838260 | 7240 | 7240 | 7240 | 7240 | 40 |
| 269 | 20241206 | 141000 | 554548660 | 7250 | 7250 | 7250 | 7250 | 553 |
| 270 | 20241206 | 140900 | 550539410 | 7260 | 7250 | 7260 | 7250 | 47 |
| 271 | 20241206 | 140800 | 550198550 | 7250 | 7260 | 7260 | 7250 | 11 |
| 272 | 20241206 | 140700 | 550118720 | 7260 | 7250 | 7260 | 7250 | 57 |
| 273 | 20241206 | 140600 | 549705360 | 7250 | 7260 | 7260 | 7250 | 11 |
| 274 | 20241206 | 140500 | 549625550 | 7260 | 7250 | 7260 | 7250 | 544 |
| 275 | 20241206 | 140400 | 545676470 | 7260 | 7250 | 7260 | 7250 | 1885 |
| 276 | 20241206 | 140300 | 531991500 | 7250 | 7250 | 7250 | 7250 | 47 |
| 277 | 20241206 | 140200 | 531650750 | 7250 | 7230 | 7250 | 7230 | 1975 |
| 278 | 20241206 | 140100 | 517351650 | 7240 | 7240 | 7240 | 7240 | 1722 |
| 279 | 20241206 | 140000 | 504884370 | 7250 | 7250 | 7250 | 7240 | 39 |
| 280 | 20241206 | 135900 | 504601710 | 7250 | 7240 | 7250 | 7240 | 111 |
| 281 | 20241206 | 135800 | 503797190 | 7240 | 7230 | 7240 | 7230 | 26 |
| 282 | 20241206 | 135700 | 503609020 | 7240 | 7240 | 7240 | 7240 | 654 |
| 283 | 20241206 | 135600 | 498874060 | 7250 | 7250 | 7250 | 7250 | 22 |
| 284 | 20241206 | 135500 | 498714560 | 7250 | 7240 | 7250 | 7240 | 61 |
| 285 | 20241206 | 135400 | 498272840 | 7250 | 7240 | 7250 | 7240 | 6 |
| 286 | 20241206 | 135300 | 498229350 | 7240 | 7240 | 7240 | 7240 | 39 |
| 287 | 20241206 | 135200 | 497946990 | 7240 | 7250 | 7250 | 7240 | 4 |
| 288 | 20241206 | 135100 | 497918010 | 7250 | 7260 | 7260 | 7250 | 130 |
| 289 | 20241206 | 135000 | 496975460 | 7250 | 7260 | 7260 | 7250 | 301 |
| 290 | 20241206 | 134900 | 494790280 | 7250 | 7250 | 7260 | 7250 | 2240 |
| 291 | 20241206 | 134800 | 478530280 | 7260 | 7270 | 7270 | 7260 | 1036 |
| 292 | 20241206 | 134700 | 471008850 | 7270 | 7250 | 7270 | 7240 | 7339 |
| 293 | 20241206 | 134600 | 417785820 | 7250 | 7250 | 7260 | 7250 | 1017 |
| 294 | 20241206 | 134500 | 410412440 | 7250 | 7260 | 7260 | 7250 | 34 |
| 295 | 20241206 | 134400 | 410165910 | 7260 | 7250 | 7260 | 7250 | 17 |
| 296 | 20241206 | 134300 | 410042530 | 7260 | 7260 | 7260 | 7250 | 61 |
| 297 | 20241206 | 134200 | 409600180 | 7250 | 7260 | 7260 | 7250 | 9 |
| 298 | 20241206 | 134100 | 409534870 | 7260 | 7250 | 7260 | 7250 | 40 |
| 299 | 20241206 | 134000 | 409244800 | 7250 | 7250 | 7250 | 7250 | 8 |
| 300 | 20241206 | 133900 | 409186800 | 7250 | 7260 | 7260 | 7240 | 122 |
| 301 | 20241206 | 133800 | 408302300 | 7260 | 7240 | 7260 | 7240 | 743 |
| 302 | 20241206 | 133700 | 402908280 | 7240 | 7270 | 7270 | 7230 | 2979 |
| 303 | 20241206 | 133600 | 381330510 | 7260 | 7260 | 7260 | 7250 | 116 |
| 304 | 20241206 | 133500 | 380488460 | 7260 | 7260 | 7260 | 7250 | 60 |
| 305 | 20241206 | 133400 | 380053390 | 7250 | 7250 | 7260 | 7250 | 21 |
| 306 | 20241206 | 133300 | 379901120 | 7250 | 7260 | 7260 | 7250 | 29 |
| 307 | 20241206 | 133200 | 379690780 | 7270 | 7250 | 7270 | 7250 | 227 |
| 308 | 20241206 | 133100 | 378044830 | 7240 | 7240 | 7250 | 7240 | 72 |
| 309 | 20241206 | 133000 | 377523350 | 7240 | 7240 | 7240 | 7240 | 9 |
| 310 | 20241206 | 132900 | 377458190 | 7250 | 7240 | 7250 | 7240 | 51 |
| 311 | 20241206 | 132800 | 377088820 | 7250 | 7260 | 7260 | 7250 | 143 |
| 312 | 20241206 | 132700 | 376052020 | 7260 | 7240 | 7270 | 7240 | 824 |
| 313 | 20241206 | 132600 | 370077900 | 7240 | 7240 | 7250 | 7240 | 25 |
| 314 | 20241206 | 132500 | 369896780 | 7250 | 7240 | 7250 | 7240 | 55 |
| 315 | 20241206 | 132400 | 369498480 | 7240 | 7240 | 7250 | 7240 | 11 |
| 316 | 20241206 | 132300 | 369418800 | 7240 | 7250 | 7250 | 7240 | 49 |
| 317 | 20241206 | 132200 | 369064000 | 7250 | 7250 | 7250 | 7250 | 356 |
| 318 | 20241206 | 132100 | 366483000 | 7250 | 7240 | 7250 | 7240 | 1049 |
| 319 | 20241206 | 132000 | 358877790 | 7240 | 7260 | 7260 | 7240 | 1149 |
| 320 | 20241206 | 131900 | 350546270 | 7250 | 7250 | 7260 | 7240 | 1069 |
| 321 | 20241206 | 131800 | 342795950 | 7240 | 7240 | 7250 | 7240 | 811 |
| 322 | 20241206 | 131700 | 336916230 | 7240 | 7250 | 7250 | 7240 | 121 |
| 323 | 20241206 | 131600 | 336039340 | 7250 | 7250 | 7250 | 7250 | 5 |
| 324 | 20241206 | 131500 | 336003090 | 7250 | 7250 | 7260 | 7250 | 95 |
| 325 | 20241206 | 131400 | 335314310 | 7260 | 7270 | 7270 | 7260 | 1263 |
| 326 | 20241206 | 131300 | 326133560 | 7270 | 7280 | 7280 | 7270 | 29 |
| 327 | 20241206 | 131200 | 325922660 | 7280 | 7270 | 7280 | 7270 | 74 |
| 328 | 20241206 | 131100 | 325384660 | 7280 | 7270 | 7280 | 7270 | 38 |
| 329 | 20241206 | 131000 | 325108040 | 7280 | 7270 | 7280 | 7270 | 44 |
| 330 | 20241206 | 130900 | 324788130 | 7280 | 7270 | 7280 | 7270 | 11 |
| 331 | 20241206 | 130800 | 324708070 | 7270 | 7270 | 7280 | 7270 | 62 |
| 332 | 20241206 | 130700 | 324257220 | 7270 | 7270 | 7280 | 7270 | 18 |
| 333 | 20241206 | 130600 | 324126260 | 7270 | 7270 | 7280 | 7270 | 37 |
| 334 | 20241206 | 130500 | 323857150 | 7280 | 7270 | 7280 | 7270 | 22 |
| 335 | 20241206 | 130400 | 323697090 | 7270 | 7270 | 7280 | 7270 | 107 |
| 336 | 20241206 | 130300 | 322919170 | 7280 | 7280 | 7280 | 7280 | 16 |
| 337 | 20241206 | 130200 | 322802690 | 7270 | 7270 | 7280 | 7270 | 52 |
| 338 | 20241206 | 130100 | 322424570 | 7280 | 7280 | 7280 | 7280 | 6 |
| 339 | 20241206 | 130000 | 322380890 | 7270 | 7280 | 7280 | 7270 | 83 |
| 340 | 20241206 | 125900 | 321777250 | 7280 | 7270 | 7280 | 7270 | 16 |
| 341 | 20241206 | 125800 | 321660880 | 7270 | 7270 | 7280 | 7270 | 83 |
| 342 | 20241206 | 125700 | 321057320 | 7280 | 7270 | 7280 | 7270 | 12 |
| 343 | 20241206 | 125600 | 320970060 | 7280 | 7270 | 7280 | 7270 | 57 |
| 344 | 20241206 | 125500 | 320555510 | 7270 | 7270 | 7280 | 7270 | 18 |
| 345 | 20241206 | 125400 | 320424600 | 7270 | 7280 | 7280 | 7270 | 47 |
| 346 | 20241206 | 125300 | 320082820 | 7280 | 7270 | 7280 | 7270 | 24 |
| 347 | 20241206 | 125200 | 319908300 | 7270 | 7270 | 7280 | 7270 | 100 |
| 348 | 20241206 | 125100 | 319181180 | 7280 | 7270 | 7280 | 7270 | 15 |
| 349 | 20241206 | 125000 | 319072040 | 7270 | 7290 | 7290 | 7270 | 436 |
| 350 | 20241206 | 124900 | 315900880 | 7280 | 7290 | 7290 | 7280 | 25 |
| 351 | 20241206 | 124800 | 315718820 | 7290 | 7280 | 7290 | 7280 | 364 |
| 352 | 20241206 | 124700 | 313068800 | 7280 | 7290 | 7290 | 7280 | 155 |
| 353 | 20241206 | 124600 | 311938950 | 7280 | 7280 | 7280 | 7280 | 31 |
| 354 | 20241206 | 124500 | 311713270 | 7280 | 7290 | 7290 | 7280 | 56 |
| 355 | 20241206 | 124400 | 311305470 | 7280 | 7290 | 7290 | 7280 | 55 |
| 356 | 20241206 | 124300 | 310904980 | 7290 | 7280 | 7290 | 7280 | 13 |
| 357 | 20241206 | 124200 | 310810270 | 7280 | 7290 | 7290 | 7280 | 41 |
| 358 | 20241206 | 124100 | 310511690 | 7280 | 7290 | 7290 | 7280 | 19 |
| 359 | 20241206 | 124000 | 310373280 | 7280 | 7280 | 7290 | 7280 | 75 |
| 360 | 20241206 | 123900 | 309827230 | 7280 | 7290 | 7290 | 7280 | 18 |
| 361 | 20241206 | 123800 | 309696040 | 7280 | 7280 | 7290 | 7280 | 40 |
| 362 | 20241206 | 123700 | 309404790 | 7290 | 7290 | 7290 | 7280 | 22 |
| 363 | 20241206 | 123600 | 309244520 | 7280 | 7280 | 7280 | 7270 | 486 |
| 364 | 20241206 | 123500 | 305706480 | 7280 | 7270 | 7280 | 7270 | 17 |
| 365 | 20241206 | 123400 | 305582810 | 7280 | 7270 | 7280 | 7270 | 36 |
| 366 | 20241206 | 123300 | 305321040 | 7280 | 7280 | 7280 | 7270 | 53 |
| 367 | 20241206 | 123200 | 304935600 | 7280 | 7280 | 7280 | 7270 | 58 |
| 368 | 20241206 | 123100 | 304513830 | 7270 | 7280 | 7280 | 7270 | 13 |
| 369 | 20241206 | 123000 | 304419280 | 7280 | 7280 | 7280 | 7270 | 39 |
| 370 | 20241206 | 122900 | 304135640 | 7280 | 7270 | 7280 | 7270 | 21 |
| 371 | 20241206 | 122800 | 303982870 | 7270 | 7280 | 7280 | 7270 | 45 |
| 372 | 20241206 | 122700 | 303655680 | 7280 | 7270 | 7280 | 7270 | 26 |
| 373 | 20241206 | 122600 | 303466510 | 7270 | 7280 | 7280 | 7270 | 60 |
| 374 | 20241206 | 122500 | 303030100 | 7270 | 7280 | 7280 | 7270 | 28 |
| 375 | 20241206 | 122400 | 302826460 | 7280 | 7280 | 7280 | 7270 | 66 |
| 376 | 20241206 | 122300 | 302346540 | 7270 | 7270 | 7280 | 7270 | 138 |
| 377 | 20241206 | 122200 | 301343250 | 7270 | 7270 | 7280 | 7270 | 41 |
| 378 | 20241206 | 122100 | 301045060 | 7280 | 7270 | 7280 | 7270 | 12 |
| 379 | 20241206 | 122000 | 300957770 | 7270 | 7280 | 7280 | 7270 | 112 |
| 380 | 20241206 | 121900 | 300143360 | 7280 | 7270 | 7280 | 7270 | 8 |
| 381 | 20241206 | 121800 | 300085170 | 7270 | 7280 | 7280 | 7270 | 41 |
| 382 | 20241206 | 121700 | 299786940 | 7280 | 7270 | 7280 | 7270 | 11 |
| 383 | 20241206 | 121600 | 299706930 | 7270 | 7270 | 7280 | 7270 | 62 |
| 384 | 20241206 | 121500 | 299256040 | 7270 | 7280 | 7280 | 7270 | 11 |
| 385 | 20241206 | 121400 | 299175990 | 7270 | 7250 | 7280 | 7250 | 708 |
| 386 | 20241206 | 121300 | 294030290 | 7250 | 7250 | 7250 | 7250 | 43 |
| 387 | 20241206 | 121200 | 293718540 | 7250 | 7260 | 7260 | 7250 | 12 |
| 388 | 20241206 | 121100 | 293631500 | 7260 | 7260 | 7260 | 7260 | 11 |
| 389 | 20241206 | 121000 | 293551640 | 7270 | 7260 | 7270 | 7250 | 134 |
| 390 | 20241206 | 120900 | 292578000 | 7270 | 7250 | 7270 | 7250 | 407 |
| 391 | 20241206 | 120800 | 289623160 | 7260 | 7260 | 7260 | 7260 | 18 |
| 392 | 20241206 | 120700 | 289492480 | 7250 | 7250 | 7260 | 7250 | 37 |
| 393 | 20241206 | 120600 | 289224210 | 7260 | 7250 | 7260 | 7250 | 19 |
| 394 | 20241206 | 120500 | 289086310 | 7250 | 7230 | 7250 | 7230 | 367 |
| 395 | 20241206 | 120400 | 286427610 | 7230 | 7240 | 7240 | 7230 | 13 |
| 396 | 20241206 | 120300 | 286333590 | 7240 | 7230 | 7240 | 7230 | 54 |
| 397 | 20241206 | 120200 | 285943030 | 7230 | 7230 | 7230 | 7230 | 7 |
| 398 | 20241206 | 120100 | 285892420 | 7230 | 7240 | 7240 | 7230 | 51 |
| 399 | 20241206 | 120000 | 285523620 | 7240 | 7250 | 7250 | 7240 | 9 |
| 400 | 20241206 | 115900 | 285458410 | 7240 | 7240 | 7240 | 7230 | 114 |
| 401 | 20241206 | 115800 | 284633060 | 7240 | 7230 | 7240 | 7230 | 71 |
| 402 | 20241206 | 115700 | 284119090 | 7240 | 7240 | 7240 | 7240 | 288 |
| 403 | 20241206 | 115600 | 282033970 | 7250 | 7240 | 7250 | 7240 | 12 |
| 404 | 20241206 | 115500 | 281947010 | 7240 | 7240 | 7240 | 7240 | 41 |
| 405 | 20241206 | 115400 | 281650170 | 7240 | 7250 | 7250 | 7240 | 11 |
| 406 | 20241206 | 115300 | 281570480 | 7250 | 7240 | 7250 | 7240 | 59 |
| 407 | 20241206 | 115200 | 281143300 | 7250 | 7240 | 7250 | 7240 | 67 |
| 408 | 20241206 | 115100 | 280658050 | 7240 | 7240 | 7240 | 7240 | 79 |
| 409 | 20241206 | 115000 | 280086090 | 7240 | 7240 | 7240 | 7240 | 5 |
| 410 | 20241206 | 114900 | 280049890 | 7240 | 7250 | 7250 | 7240 | 76 |
| 411 | 20241206 | 114800 | 279499410 | 7250 | 7240 | 7250 | 7240 | 20 |
| 412 | 20241206 | 114700 | 279354550 | 7240 | 7250 | 7250 | 7240 | 41 |
| 413 | 20241206 | 114600 | 279057610 | 7250 | 7240 | 7250 | 7240 | 26 |
| 414 | 20241206 | 114500 | 278869260 | 7250 | 7240 | 7250 | 7240 | 73 |
| 415 | 20241206 | 114400 | 278340590 | 7250 | 7250 | 7250 | 7240 | 49 |
| 416 | 20241206 | 114300 | 277985640 | 7240 | 7250 | 7250 | 7240 | 72 |
| 417 | 20241206 | 114200 | 277464200 | 7240 | 7240 | 7240 | 7240 | 7 |
| 418 | 20241206 | 114100 | 277413520 | 7240 | 7240 | 7250 | 7240 | 539 |
| 419 | 20241206 | 114000 | 273506650 | 7230 | 7250 | 7250 | 7230 | 18 |
| 420 | 20241206 | 113900 | 273376370 | 7240 | 7240 | 7240 | 7230 | 74 |
| 421 | 20241206 | 113800 | 272840880 | 7230 | 7240 | 7250 | 7230 | 244 |
| 422 | 20241206 | 113700 | 271074140 | 7240 | 7230 | 7240 | 7230 | 111 |
| 423 | 20241206 | 113600 | 270271470 | 7230 | 7240 | 7240 | 7230 | 20 |
| 424 | 20241206 | 113500 | 270126790 | 7230 | 7240 | 7240 | 7230 | 177 |
| 425 | 20241206 | 113400 | 268845660 | 7250 | 7260 | 7260 | 7250 | 30 |
| 426 | 20241206 | 113300 | 268628140 | 7260 | 7270 | 7270 | 7260 | 96 |
| 427 | 20241206 | 113200 | 267931110 | 7270 | 7260 | 7270 | 7260 | 14 |
| 428 | 20241206 | 113100 | 267829390 | 7270 | 7260 | 7270 | 7260 | 44 |
| 429 | 20241206 | 113000 | 267509840 | 7260 | 7260 | 7270 | 7260 | 90 |
| 430 | 20241206 | 112900 | 266856390 | 7260 | 7250 | 7260 | 7250 | 177 |
| 431 | 20241206 | 112800 | 265572820 | 7260 | 7250 | 7260 | 7250 | 102 |
| 432 | 20241206 | 112700 | 264833280 | 7240 | 7240 | 7240 | 7240 | 121 |
| 433 | 20241206 | 112600 | 263957240 | 7250 | 7250 | 7250 | 7250 | 19 |
| 434 | 20241206 | 112500 | 263819490 | 7240 | 7240 | 7250 | 7240 | 101 |
| 435 | 20241206 | 112400 | 263087770 | 7240 | 7230 | 7240 | 7230 | 83 |
| 436 | 20241206 | 112300 | 262486900 | 7240 | 7230 | 7250 | 7230 | 123 |
| 437 | 20241206 | 112200 | 261596620 | 7230 | 7220 | 7230 | 7220 | 27 |
| 438 | 20241206 | 112100 | 261401510 | 7220 | 7210 | 7230 | 7210 | 76 |
| 439 | 20241206 | 112000 | 260852760 | 7210 | 7200 | 7220 | 7200 | 29 |
| 440 | 20241206 | 111900 | 260643580 | 7200 | 7210 | 7220 | 7200 | 140 |
| 441 | 20241206 | 111800 | 259633940 | 7200 | 7190 | 7200 | 7190 | 84 |
| 442 | 20241206 | 111700 | 259029210 | 7190 | 7200 | 7200 | 7190 | 62 |
| 443 | 20241206 | 111600 | 258583340 | 7200 | 7190 | 7200 | 7190 | 21 |
| 444 | 20241206 | 111500 | 258432190 | 7190 | 7170 | 7200 | 7170 | 365 |
| 445 | 20241206 | 111400 | 255809070 | 7170 | 7170 | 7180 | 7170 | 66 |
| 446 | 20241206 | 111300 | 255335800 | 7180 | 7180 | 7180 | 7180 | 17 |
| 447 | 20241206 | 111200 | 255213740 | 7170 | 7170 | 7180 | 7170 | 43 |
| 448 | 20241206 | 111100 | 254905370 | 7180 | 7180 | 7180 | 7170 | 112 |
| 449 | 20241206 | 111000 | 254101250 | 7180 | 7160 | 7180 | 7160 | 70 |
| 450 | 20241206 | 110900 | 253599680 | 7160 | 7170 | 7180 | 7160 | 151 |
| 451 | 20241206 | 110800 | 252516050 | 7170 | 7170 | 7170 | 7160 | 70 |
| 452 | 20241206 | 110700 | 252014160 | 7190 | 7170 | 7190 | 7170 | 48 |
| 453 | 20241206 | 110600 | 251669550 | 7180 | 7160 | 7180 | 7160 | 49 |
| 454 | 20241206 | 110500 | 251318590 | 7160 | 7160 | 7170 | 7150 | 25 |
| 455 | 20241206 | 110400 | 251139700 | 7160 | 7180 | 7180 | 7150 | 446 |
| 456 | 20241206 | 110300 | 247948220 | 7160 | 7160 | 7160 | 7160 | 13 |
| 457 | 20241206 | 110200 | 247855140 | 7170 | 7170 | 7170 | 7160 | 90 |
| 458 | 20241206 | 110100 | 247209880 | 7180 | 7150 | 7180 | 7150 | 23 |
| 459 | 20241206 | 110000 | 247044990 | 7150 | 7160 | 7180 | 7150 | 423 |
| 460 | 20241206 | 105900 | 244017160 | 7170 | 7160 | 7170 | 7160 | 8 |
| 461 | 20241206 | 105800 | 243959810 | 7160 | 7160 | 7160 | 7160 | 49 |
| 462 | 20241206 | 105700 | 243608970 | 7170 | 7170 | 7170 | 7160 | 318 |
| 463 | 20241206 | 105600 | 241331940 | 7160 | 7160 | 7160 | 7150 | 167 |
| 464 | 20241206 | 105500 | 240136530 | 7150 | 7150 | 7150 | 7150 | 1 |
| 465 | 20241206 | 105400 | 240129380 | 7150 | 7170 | 7170 | 7150 | 587 |
| 466 | 20241206 | 105300 | 235926680 | 7170 | 7180 | 7180 | 7170 | 1741 |
| 467 | 20241206 | 105200 | 223440130 | 7190 | 7200 | 7200 | 7180 | 1011 |
| 468 | 20241206 | 105100 | 216169130 | 7210 | 7210 | 7210 | 7210 | 15 |
| 469 | 20241206 | 105000 | 216060980 | 7210 | 7200 | 7210 | 7200 | 61 |
| 470 | 20241206 | 104900 | 215621760 | 7210 | 7210 | 7210 | 7210 | 10 |
| 471 | 20241206 | 104800 | 215549660 | 7200 | 7210 | 7270 | 7200 | 1337 |
| 472 | 20241206 | 104700 | 205901810 | 7210 | 7210 | 7210 | 7210 | 5 |
| 473 | 20241206 | 104600 | 205865760 | 7210 | 7210 | 7210 | 7200 | 179 |
| 474 | 20241206 | 104500 | 204576540 | 7210 | 7210 | 7210 | 7210 | 12 |
| 475 | 20241206 | 104400 | 204490020 | 7210 | 7200 | 7210 | 7200 | 27 |
| 476 | 20241206 | 104300 | 204295550 | 7200 | 7210 | 7210 | 7200 | 13 |
| 477 | 20241206 | 104200 | 204201880 | 7210 | 7210 | 7210 | 7200 | 144 |
| 478 | 20241206 | 104100 | 203164040 | 7210 | 7220 | 7220 | 7210 | 72 |
| 479 | 20241206 | 104000 | 202644900 | 7210 | 7220 | 7220 | 7210 | 25 |
| 480 | 20241206 | 103900 | 202464610 | 7220 | 7220 | 7220 | 7220 | 4 |
| 481 | 20241206 | 103800 | 202435730 | 7220 | 7230 | 7230 | 7220 | 12 |
| 482 | 20241206 | 103700 | 202349010 | 7230 | 7230 | 7230 | 7230 | 13 |
| 483 | 20241206 | 103600 | 202255020 | 7230 | 7230 | 7240 | 7230 | 210 |
| 484 | 20241206 | 103500 | 200736240 | 7210 | 7210 | 7210 | 7210 | 0 |
| 485 | 20241206 | 103400 | 200736240 | 7210 | 7220 | 7220 | 7210 | 80 |
| 486 | 20241206 | 103300 | 200159390 | 7210 | 7220 | 7220 | 7210 | 185 |
| 487 | 20241206 | 103200 | 198825290 | 7220 | 7220 | 7220 | 7210 | 36 |
| 488 | 20241206 | 103100 | 198565620 | 7210 | 7210 | 7210 | 7210 | 164 |
| 489 | 20241206 | 103000 | 197383180 | 7200 | 7210 | 7210 | 7200 | 49 |
| 490 | 20241206 | 102900 | 197030330 | 7210 | 7210 | 7210 | 7210 | 107 |
| 491 | 20241206 | 102800 | 196258860 | 7210 | 7210 | 7210 | 7210 | 11 |
| 492 | 20241206 | 102700 | 196179550 | 7210 | 7210 | 7220 | 7210 | 18 |
| 493 | 20241206 | 102600 | 196049700 | 7210 | 7210 | 7210 | 7210 | 14 |
| 494 | 20241206 | 102500 | 195948760 | 7200 | 7190 | 7200 | 7190 | 385 |
| 495 | 20241206 | 102400 | 193177050 | 7180 | 7200 | 7200 | 7180 | 349 |
| 496 | 20241206 | 102300 | 190666280 | 7200 | 7200 | 7200 | 7200 | 21 |
| 497 | 20241206 | 102200 | 190515080 | 7200 | 7200 | 7200 | 7190 | 50 |
| 498 | 20241206 | 102100 | 190155480 | 7200 | 7200 | 7200 | 7200 | 8 |
| 499 | 20241206 | 102000 | 190097880 | 7200 | 7200 | 7200 | 7200 | 9 |
| 500 | 20241206 | 101900 | 190033080 | 7200 | 7190 | 7200 | 7190 | 131 |
| 501 | 20241206 | 101800 | 189091100 | 7190 | 7190 | 7190 | 7190 | 30 |
| 502 | 20241206 | 101700 | 188875400 | 7190 | 7190 | 7190 | 7190 | 0 |
| 503 | 20241206 | 101600 | 188875400 | 7190 | 7210 | 7210 | 7190 | 141 |
| 504 | 20241206 | 101500 | 187860440 | 7210 | 7210 | 7210 | 7210 | 158 |
| 505 | 20241206 | 101400 | 186721260 | 7210 | 7210 | 7220 | 7210 | 39 |
| 506 | 20241206 | 101300 | 186440010 | 7210 | 7210 | 7210 | 7210 | 46 |
| 507 | 20241206 | 101200 | 186108350 | 7220 | 7220 | 7220 | 7220 | 19 |
| 508 | 20241206 | 101100 | 185971170 | 7220 | 7230 | 7230 | 7220 | 20 |
| 509 | 20241206 | 101000 | 185826720 | 7220 | 7220 | 7220 | 7220 | 1 |
| 510 | 20241206 | 100900 | 185819500 | 7210 | 7210 | 7210 | 7210 | 154 |
| 511 | 20241206 | 100800 | 184709160 | 7220 | 7220 | 7220 | 7220 | 23 |
| 512 | 20241206 | 100700 | 184543100 | 7220 | 7220 | 7220 | 7220 | 15 |
| 513 | 20241206 | 100600 | 184434800 | 7220 | 7220 | 7220 | 7220 | 256 |
| 514 | 20241206 | 100500 | 182586480 | 7220 | 7230 | 7230 | 7220 | 14 |
| 515 | 20241206 | 100400 | 182485390 | 7230 | 7220 | 7230 | 7220 | 205 |
| 516 | 20241206 | 100300 | 181005210 | 7210 | 7190 | 7210 | 7190 | 152 |
| 517 | 20241206 | 100200 | 179910300 | 7210 | 7200 | 7210 | 7200 | 211 |
| 518 | 20241206 | 100100 | 178389840 | 7200 | 7200 | 7200 | 7200 | 86 |
| 519 | 20241206 | 100000 | 177770640 | 7200 | 7190 | 7200 | 7190 | 741 |
| 520 | 20241206 | 095900 | 172441960 | 7190 | 7180 | 7190 | 7180 | 165 |
| 521 | 20241206 | 095800 | 171256120 | 7180 | 7180 | 7180 | 7180 | 1 |
| 522 | 20241206 | 095700 | 171248940 | 7180 | 7180 | 7180 | 7180 | 21 |
| 523 | 20241206 | 095600 | 171098160 | 7190 | 7180 | 7190 | 7180 | 8 |
| 524 | 20241206 | 095500 | 171040650 | 7180 | 7170 | 7180 | 7170 | 145 |
| 525 | 20241206 | 095400 | 170000050 | 7180 | 7190 | 7190 | 7180 | 1078 |
| 526 | 20241206 | 095300 | 162259950 | 7190 | 7190 | 7190 | 7180 | 319 |
| 527 | 20241206 | 095200 | 159966560 | 7190 | 7190 | 7190 | 7190 | 15 |
| 528 | 20241206 | 095100 | 159858710 | 7180 | 7200 | 7210 | 7180 | 1119 |
| 529 | 20241206 | 095000 | 151814010 | 7200 | 7200 | 7200 | 7200 | 21 |
| 530 | 20241206 | 094900 | 151662810 | 7200 | 7210 | 7220 | 7200 | 136 |
| 531 | 20241206 | 094800 | 150682450 | 7210 | 7190 | 7230 | 7190 | 788 |
| 532 | 20241206 | 094700 | 145013500 | 7190 | 7210 | 7210 | 7190 | 2011 |
| 533 | 20241206 | 094600 | 130544750 | 7210 | 7210 | 7210 | 7210 | 49 |
| 534 | 20241206 | 094500 | 130191460 | 7210 | 7210 | 7210 | 7200 | 95 |
| 535 | 20241206 | 094400 | 129506840 | 7210 | 7220 | 7220 | 7210 | 250 |
| 536 | 20241206 | 094300 | 127704260 | 7220 | 7230 | 7230 | 7220 | 1629 |
| 537 | 20241206 | 094200 | 115929530 | 7230 | 7230 | 7230 | 7230 | 8 |
| 538 | 20241206 | 094100 | 115871690 | 7230 | 7220 | 7230 | 7220 | 247 |
| 539 | 20241206 | 094000 | 114088180 | 7220 | 7220 | 7220 | 7220 | 4 |
| 540 | 20241206 | 093900 | 114059300 | 7210 | 7220 | 7220 | 7210 | 76 |
| 541 | 20241206 | 093800 | 113510940 | 7220 | 7230 | 7230 | 7220 | 155 |
| 542 | 20241206 | 093700 | 112391730 | 7220 | 7220 | 7220 | 7220 | 61 |
| 543 | 20241206 | 093600 | 111951310 | 7210 | 7210 | 7210 | 7210 | 271 |
| 544 | 20241206 | 093500 | 109997400 | 7200 | 7210 | 7210 | 7200 | 46 |
| 545 | 20241206 | 093400 | 109666110 | 7210 | 7210 | 7210 | 7210 | 18 |
| 546 | 20241206 | 093300 | 109536330 | 7200 | 7210 | 7210 | 7200 | 99 |
| 547 | 20241206 | 093200 | 108822890 | 7210 | 7210 | 7210 | 7210 | 25 |
| 548 | 20241206 | 093100 | 108642640 | 7210 | 7200 | 7210 | 7200 | 1110 |
| 549 | 20241206 | 093000 | 100650050 | 7210 | 7220 | 7220 | 7210 | 188 |
| 550 | 20241206 | 092900 | 99294430 | 7210 | 7220 | 7220 | 7210 | 37 |
| 551 | 20241206 | 092800 | 99027500 | 7220 | 7210 | 7220 | 7210 | 10 |
| 552 | 20241206 | 092700 | 98955310 | 7200 | 7200 | 7200 | 7190 | 191 |
| 553 | 20241206 | 092600 | 97580460 | 7200 | 7200 | 7200 | 7200 | 48 |
| 554 | 20241206 | 092500 | 97234860 | 7190 | 7200 | 7200 | 7190 | 61 |
| 555 | 20241206 | 092400 | 96796020 | 7200 | 7200 | 7200 | 7190 | 37 |
| 556 | 20241206 | 092300 | 96529630 | 7190 | 7200 | 7200 | 7190 | 141 |
| 557 | 20241206 | 092200 | 95514890 | 7190 | 7200 | 7200 | 7190 | 576 |
| 558 | 20241206 | 092100 | 91373290 | 7200 | 7200 | 7200 | 7200 | 138 |
| 559 | 20241206 | 092000 | 90379690 | 7200 | 7190 | 7200 | 7190 | 982 |
| 560 | 20241206 | 091900 | 83312930 | 7190 | 7200 | 7200 | 7190 | 375 |
| 561 | 20241206 | 091800 | 80615620 | 7190 | 7200 | 7200 | 7190 | 919 |
| 562 | 20241206 | 091700 | 74007980 | 7200 | 7210 | 7210 | 7200 | 1103 |
| 563 | 20241206 | 091600 | 66065350 | 7210 | 7220 | 7220 | 7210 | 600 |
| 564 | 20241206 | 091500 | 61739280 | 7220 | 7230 | 7230 | 7220 | 522 |
| 565 | 20241206 | 091400 | 57969320 | 7230 | 7230 | 7230 | 7230 | 6 |
| 566 | 20241206 | 091300 | 57925940 | 7220 | 7230 | 7230 | 7220 | 152 |
| 567 | 20241206 | 091200 | 56827540 | 7240 | 7250 | 7250 | 7230 | 368 |
| 568 | 20241206 | 091100 | 54165350 | 7260 | 7260 | 7260 | 7240 | 1531 |
| 569 | 20241206 | 091000 | 43064640 | 7280 | 7300 | 7300 | 7280 | 11 |
| 570 | 20241206 | 090900 | 42984490 | 7300 | 7300 | 7300 | 7280 | 196 |
| 571 | 20241206 | 090800 | 41555660 | 7290 | 7370 | 7370 | 7290 | 1665 |
| 572 | 20241206 | 090700 | 29379540 | 7310 | 7280 | 7380 | 7280 | 844 |
| 573 | 20241206 | 090600 | 23197050 | 7280 | 7300 | 7310 | 7260 | 743 |
| 574 | 20241206 | 090500 | 17785740 | 7300 | 7330 | 7330 | 7300 | 269 |
| 575 | 20241206 | 090400 | 15820200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 576 | 20241206 | 090300 | 15820200 | 7320 | 7310 | 7320 | 7310 | 771 |
| 577 | 20241206 | 090200 | 10176490 | 7310 | 7370 | 7370 | 7310 | 506 |
| 578 | 20241206 | 090100 | 6475120 | 7320 | 7330 | 7330 | 7320 | 24 |
| 579 | 20241206 | 090000 | 6299250 | 7300 | 7370 | 7370 | 7280 | 856 |