28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 3 | 20241210 | 183600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241210 | 183500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241210 | 183400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241210 | 183300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241210 | 183200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241210 | 183100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241210 | 183000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241210 | 182900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241210 | 182800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241210 | 182700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241210 | 182600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241210 | 182500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241210 | 182400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241210 | 182300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241210 | 182200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241210 | 182100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241210 | 182000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241210 | 181900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241210 | 181800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241210 | 181700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241210 | 181600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241210 | 181500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241210 | 181400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241210 | 181300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241210 | 181200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241210 | 181100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241210 | 181000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241210 | 180900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241210 | 180800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241210 | 180700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 33 | 20241210 | 180600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241210 | 180500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241210 | 180400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241210 | 180300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241210 | 180200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241210 | 180100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241210 | 180000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241210 | 175900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241210 | 175800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241210 | 175700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241210 | 175600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241210 | 175500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241210 | 175400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241210 | 175300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241210 | 175200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241210 | 175100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241210 | 175000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241210 | 174900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241210 | 174800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241210 | 174700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241210 | 174600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241210 | 174500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241210 | 174400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241210 | 174300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241210 | 174200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241210 | 174100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241210 | 174000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241210 | 173900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241210 | 173800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241210 | 173700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 63 | 20241210 | 173600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241210 | 173500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241210 | 173400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241210 | 173300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241210 | 173200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241210 | 173100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241210 | 173000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241210 | 172900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241210 | 172800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241210 | 172700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241210 | 172600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241210 | 172500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241210 | 172400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241210 | 172300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241210 | 172200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241210 | 172100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241210 | 172000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241210 | 171900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241210 | 171800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241210 | 171700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241210 | 171600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241210 | 171500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241210 | 171400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241210 | 171300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241210 | 171200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241210 | 171100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241210 | 171000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241210 | 170900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241210 | 170800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241210 | 170700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 93 | 20241210 | 170600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241210 | 170500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241210 | 170400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241210 | 170300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241210 | 170200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241210 | 170100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241210 | 170000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241210 | 165900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241210 | 165800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241210 | 165700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241210 | 165600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241210 | 165500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241210 | 165400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241210 | 165300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241210 | 165200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241210 | 165100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241210 | 165000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241210 | 164900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241210 | 164800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241210 | 164700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241210 | 164600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241210 | 164500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241210 | 164400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241210 | 164300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241210 | 164200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241210 | 164100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241210 | 164000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241210 | 163900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241210 | 163800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241210 | 163700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 123 | 20241210 | 163600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241210 | 163500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241210 | 163400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241210 | 163300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241210 | 163200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241210 | 163100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241210 | 163000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241210 | 162900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241210 | 162800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241210 | 162700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241210 | 162600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241210 | 162500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241210 | 162400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241210 | 162300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241210 | 162200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241210 | 162100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241210 | 162000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241210 | 161900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241210 | 161800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241210 | 161700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241210 | 161600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241210 | 161500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241210 | 161400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241210 | 161300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241210 | 161200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241210 | 161100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241210 | 161000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241210 | 160900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241210 | 160800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241210 | 160700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 153 | 20241210 | 160600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241210 | 160500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241210 | 160400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241210 | 160300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241210 | 160200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241210 | 160100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241210 | 160000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241210 | 155900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241210 | 155800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241210 | 155700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241210 | 155600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241210 | 155500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241210 | 155400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241210 | 155300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241210 | 155200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241210 | 155100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241210 | 155000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241210 | 154900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241210 | 154800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241210 | 154700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241210 | 154600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241210 | 154500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241210 | 154400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241210 | 154300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241210 | 154200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241210 | 154100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241210 | 154000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241210 | 153900 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241210 | 153800 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241210 | 153700 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 183 | 20241210 | 153600 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241210 | 153500 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241210 | 153400 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241210 | 153300 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241210 | 153200 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241210 | 153100 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241210 | 153000 | 1485159380 | 7400 | 7400 | 7400 | 7400 | 37439 |
| 190 | 20241210 | 152900 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20241210 | 152800 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20241210 | 152700 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20241210 | 152600 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20241210 | 152500 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20241210 | 152400 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20241210 | 152300 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20241210 | 152200 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20241210 | 152100 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20241210 | 152000 | 1208110780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20241210 | 151900 | 1208110780 | 7500 | 7530 | 7530 | 7500 | 839 |
| 201 | 20241210 | 151800 | 1201813650 | 7520 | 7520 | 7520 | 7520 | 624 |
| 202 | 20241210 | 151700 | 1197121170 | 7520 | 7510 | 7520 | 7510 | 60 |
| 203 | 20241210 | 151600 | 1196670040 | 7520 | 7510 | 7520 | 7500 | 102 |
| 204 | 20241210 | 151500 | 1195904970 | 7520 | 7520 | 7520 | 7500 | 2230 |
| 205 | 20241210 | 151400 | 1179169660 | 7530 | 7520 | 7530 | 7510 | 1110 |
| 206 | 20241210 | 151300 | 1170832150 | 7530 | 7530 | 7530 | 7520 | 43 |
| 207 | 20241210 | 151200 | 1170508510 | 7520 | 7510 | 7530 | 7500 | 2036 |
| 208 | 20241210 | 151100 | 1155196080 | 7510 | 7500 | 7510 | 7500 | 239 |
| 209 | 20241210 | 151000 | 1153401200 | 7500 | 7490 | 7500 | 7490 | 18 |
| 210 | 20241210 | 150900 | 1153266240 | 7500 | 7500 | 7500 | 7490 | 7 |
| 211 | 20241210 | 150800 | 1153213790 | 7490 | 7490 | 7500 | 7490 | 165 |
| 212 | 20241210 | 150700 | 1151976440 | 7490 | 7480 | 7500 | 7480 | 71 |
| 213 | 20241210 | 150600 | 1151444650 | 7480 | 7480 | 7480 | 7470 | 2800 |
| 214 | 20241210 | 150500 | 1130500690 | 7470 | 7470 | 7480 | 7470 | 3944 |
| 215 | 20241210 | 150400 | 1101008650 | 7470 | 7470 | 7470 | 7470 | 7 |
| 216 | 20241210 | 150300 | 1100956360 | 7470 | 7470 | 7470 | 7470 | 6 |
| 217 | 20241210 | 150200 | 1100911540 | 7470 | 7460 | 7480 | 7460 | 8 |
| 218 | 20241210 | 150100 | 1100851780 | 7470 | 7470 | 7480 | 7460 | 168 |
| 219 | 20241210 | 150000 | 1099596840 | 7460 | 7470 | 7470 | 7460 | 727 |
| 220 | 20241210 | 145900 | 1094166210 | 7470 | 7480 | 7480 | 7470 | 29 |
| 221 | 20241210 | 145800 | 1093949330 | 7470 | 7470 | 7470 | 7470 | 17 |
| 222 | 20241210 | 145700 | 1093822340 | 7480 | 7470 | 7480 | 7470 | 255 |
| 223 | 20241210 | 145600 | 1091914990 | 7480 | 7480 | 7480 | 7470 | 54 |
| 224 | 20241210 | 145500 | 1091511110 | 7480 | 7480 | 7480 | 7470 | 65 |
| 225 | 20241210 | 145400 | 1091024980 | 7480 | 7470 | 7480 | 7470 | 222 |
| 226 | 20241210 | 145300 | 1089366170 | 7460 | 7490 | 7490 | 7460 | 97 |
| 227 | 20241210 | 145200 | 1088640720 | 7490 | 7480 | 7490 | 7480 | 76 |
| 228 | 20241210 | 145100 | 1088071550 | 7480 | 7480 | 7480 | 7470 | 713 |
| 229 | 20241210 | 145000 | 1082738350 | 7480 | 7480 | 7480 | 7470 | 64 |
| 230 | 20241210 | 144900 | 1082259680 | 7470 | 7470 | 7470 | 7460 | 51 |
| 231 | 20241210 | 144800 | 1081878750 | 7470 | 7470 | 7470 | 7460 | 88 |
| 232 | 20241210 | 144700 | 1081221440 | 7470 | 7450 | 7470 | 7450 | 612 |
| 233 | 20241210 | 144600 | 1076649850 | 7450 | 7450 | 7460 | 7450 | 61 |
| 234 | 20241210 | 144500 | 1076194860 | 7450 | 7450 | 7460 | 7450 | 31 |
| 235 | 20241210 | 144400 | 1075963690 | 7450 | 7440 | 7450 | 7440 | 832 |
| 236 | 20241210 | 144300 | 1069773430 | 7450 | 7450 | 7450 | 7440 | 52 |
| 237 | 20241210 | 144200 | 1069386080 | 7450 | 7450 | 7450 | 7430 | 186 |
| 238 | 20241210 | 144100 | 1068001480 | 7450 | 7450 | 7450 | 7450 | 56 |
| 239 | 20241210 | 144000 | 1067584280 | 7430 | 7450 | 7450 | 7430 | 2591 |
| 240 | 20241210 | 143900 | 1048332710 | 7430 | 7450 | 7450 | 7430 | 2556 |
| 241 | 20241210 | 143800 | 1029337520 | 7450 | 7450 | 7450 | 7430 | 1552 |
| 242 | 20241210 | 143700 | 1017805120 | 7450 | 7450 | 7450 | 7450 | 53 |
| 243 | 20241210 | 143600 | 1017410270 | 7450 | 7450 | 7450 | 7430 | 1581 |
| 244 | 20241210 | 143500 | 1005659830 | 7450 | 7450 | 7450 | 7450 | 60 |
| 245 | 20241210 | 143400 | 1005212830 | 7450 | 7430 | 7450 | 7420 | 446 |
| 246 | 20241210 | 143300 | 1001898580 | 7430 | 7430 | 7430 | 7430 | 61 |
| 247 | 20241210 | 143200 | 1001445350 | 7430 | 7430 | 7430 | 7430 | 60 |
| 248 | 20241210 | 143100 | 1000999550 | 7430 | 7430 | 7430 | 7430 | 455 |
| 249 | 20241210 | 143000 | 997618900 | 7430 | 7440 | 7450 | 7430 | 627 |
| 250 | 20241210 | 142900 | 992959180 | 7450 | 7430 | 7450 | 7430 | 223 |
| 251 | 20241210 | 142800 | 991301190 | 7440 | 7450 | 7450 | 7440 | 70 |
| 252 | 20241210 | 142700 | 990780130 | 7430 | 7450 | 7450 | 7430 | 138 |
| 253 | 20241210 | 142600 | 989753730 | 7430 | 7440 | 7450 | 7430 | 3119 |
| 254 | 20241210 | 142500 | 966578010 | 7440 | 7430 | 7440 | 7430 | 296 |
| 255 | 20241210 | 142400 | 964376610 | 7440 | 7430 | 7440 | 7430 | 231 |
| 256 | 20241210 | 142300 | 962658900 | 7430 | 7440 | 7440 | 7430 | 251 |
| 257 | 20241210 | 142200 | 960792390 | 7440 | 7440 | 7450 | 7440 | 274 |
| 258 | 20241210 | 142100 | 958753620 | 7430 | 7440 | 7440 | 7430 | 137 |
| 259 | 20241210 | 142000 | 957735170 | 7440 | 7450 | 7450 | 7430 | 1081 |
| 260 | 20241210 | 141900 | 949692820 | 7450 | 7440 | 7450 | 7440 | 132 |
| 261 | 20241210 | 141800 | 948710250 | 7440 | 7440 | 7440 | 7430 | 147 |
| 262 | 20241210 | 141700 | 947617400 | 7430 | 7440 | 7440 | 7430 | 149 |
| 263 | 20241210 | 141600 | 946509780 | 7430 | 7430 | 7440 | 7430 | 285 |
| 264 | 20241210 | 141500 | 944391180 | 7440 | 7430 | 7440 | 7430 | 143 |
| 265 | 20241210 | 141400 | 943328100 | 7440 | 7440 | 7440 | 7430 | 598 |
| 266 | 20241210 | 141300 | 938879910 | 7440 | 7440 | 7440 | 7430 | 173 |
| 267 | 20241210 | 141200 | 937593620 | 7440 | 7450 | 7460 | 7440 | 1751 |
| 268 | 20241210 | 141100 | 924565530 | 7440 | 7440 | 7440 | 7440 | 419 |
| 269 | 20241210 | 141000 | 921448170 | 7440 | 7440 | 7440 | 7440 | 88 |
| 270 | 20241210 | 140900 | 920793450 | 7440 | 7450 | 7450 | 7440 | 58 |
| 271 | 20241210 | 140800 | 920361370 | 7450 | 7460 | 7460 | 7450 | 109 |
| 272 | 20241210 | 140700 | 919549190 | 7460 | 7450 | 7460 | 7450 | 175 |
| 273 | 20241210 | 140600 | 918245390 | 7460 | 7450 | 7460 | 7450 | 93 |
| 274 | 20241210 | 140500 | 917552490 | 7450 | 7460 | 7460 | 7450 | 23 |
| 275 | 20241210 | 140400 | 917381050 | 7440 | 7460 | 7460 | 7430 | 20009 |
| 276 | 20241210 | 140300 | 768677390 | 7460 | 7450 | 7460 | 7450 | 15 |
| 277 | 20241210 | 140200 | 768565600 | 7450 | 7450 | 7450 | 7450 | 9 |
| 278 | 20241210 | 140100 | 768498550 | 7450 | 7460 | 7460 | 7450 | 3608 |
| 279 | 20241210 | 140000 | 741618760 | 7460 | 7450 | 7460 | 7450 | 8 |
| 280 | 20241210 | 135900 | 741559130 | 7450 | 7450 | 7460 | 7450 | 94 |
| 281 | 20241210 | 135800 | 740858050 | 7450 | 7470 | 7470 | 7450 | 164 |
| 282 | 20241210 | 135700 | 739634530 | 7460 | 7470 | 7470 | 7460 | 13 |
| 283 | 20241210 | 135600 | 739537450 | 7460 | 7460 | 7470 | 7460 | 275 |
| 284 | 20241210 | 135500 | 737485840 | 7460 | 7460 | 7470 | 7460 | 11 |
| 285 | 20241210 | 135400 | 737403730 | 7470 | 7460 | 7470 | 7460 | 13 |
| 286 | 20241210 | 135300 | 737306630 | 7460 | 7470 | 7470 | 7460 | 272 |
| 287 | 20241210 | 135200 | 735277450 | 7470 | 7460 | 7470 | 7460 | 6 |
| 288 | 20241210 | 135100 | 735232660 | 7460 | 7460 | 7460 | 7450 | 32 |
| 289 | 20241210 | 135000 | 734993960 | 7460 | 7460 | 7470 | 7460 | 447 |
| 290 | 20241210 | 134900 | 731657250 | 7460 | 7460 | 7470 | 7460 | 12 |
| 291 | 20241210 | 134800 | 731567670 | 7470 | 7460 | 7470 | 7460 | 265 |
| 292 | 20241210 | 134700 | 729590640 | 7460 | 7470 | 7470 | 7460 | 16 |
| 293 | 20241210 | 134600 | 729471220 | 7470 | 7470 | 7470 | 7470 | 9 |
| 294 | 20241210 | 134500 | 729403990 | 7460 | 7470 | 7470 | 7460 | 258 |
| 295 | 20241210 | 134400 | 727479230 | 7470 | 7470 | 7470 | 7460 | 114 |
| 296 | 20241210 | 134300 | 726627750 | 7470 | 7460 | 7470 | 7460 | 450 |
| 297 | 20241210 | 134200 | 723270250 | 7470 | 7470 | 7470 | 7470 | 109 |
| 298 | 20241210 | 134100 | 722456020 | 7460 | 7470 | 7470 | 7460 | 12 |
| 299 | 20241210 | 134000 | 722366480 | 7470 | 7460 | 7470 | 7460 | 285 |
| 300 | 20241210 | 133900 | 720240030 | 7460 | 7470 | 7470 | 7460 | 138 |
| 301 | 20241210 | 133800 | 719209470 | 7460 | 7450 | 7460 | 7450 | 6668 |
| 302 | 20241210 | 133700 | 669467840 | 7450 | 7460 | 7460 | 7450 | 116 |
| 303 | 20241210 | 133600 | 668603340 | 7450 | 7450 | 7450 | 7440 | 430 |
| 304 | 20241210 | 133500 | 665403960 | 7450 | 7450 | 7450 | 7440 | 262 |
| 305 | 20241210 | 133400 | 663454560 | 7460 | 7460 | 7460 | 7460 | 3755 |
| 306 | 20241210 | 133300 | 635442260 | 7450 | 7430 | 7450 | 7430 | 2823 |
| 307 | 20241210 | 133200 | 614449590 | 7430 | 7420 | 7430 | 7420 | 1214 |
| 308 | 20241210 | 133100 | 605438140 | 7420 | 7460 | 7460 | 7420 | 19320 |
| 309 | 20241210 | 133000 | 461861370 | 7450 | 7450 | 7450 | 7450 | 250 |
| 310 | 20241210 | 132900 | 459998870 | 7450 | 7450 | 7450 | 7450 | 30 |
| 311 | 20241210 | 132800 | 459775370 | 7460 | 7460 | 7460 | 7460 | 10 |
| 312 | 20241210 | 132700 | 459700770 | 7460 | 7460 | 7460 | 7460 | 457 |
| 313 | 20241210 | 132600 | 456291550 | 7460 | 7460 | 7460 | 7450 | 2363 |
| 314 | 20241210 | 132500 | 438687020 | 7470 | 7470 | 7470 | 7470 | 12 |
| 315 | 20241210 | 132400 | 438597380 | 7460 | 7470 | 7470 | 7460 | 334 |
| 316 | 20241210 | 132300 | 436105450 | 7470 | 7460 | 7470 | 7460 | 192 |
| 317 | 20241210 | 132200 | 434673110 | 7460 | 7470 | 7470 | 7460 | 254 |
| 318 | 20241210 | 132100 | 432778230 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20241210 | 132000 | 432778230 | 7460 | 7460 | 7460 | 7450 | 511 |
| 320 | 20241210 | 131900 | 428971210 | 7460 | 7470 | 7470 | 7450 | 264 |
| 321 | 20241210 | 131800 | 427001840 | 7470 | 7470 | 7470 | 7470 | 11 |
| 322 | 20241210 | 131700 | 426919670 | 7470 | 7460 | 7470 | 7460 | 18 |
| 323 | 20241210 | 131600 | 426785250 | 7450 | 7470 | 7470 | 7450 | 272 |
| 324 | 20241210 | 131500 | 424758500 | 7460 | 7460 | 7470 | 7460 | 150 |
| 325 | 20241210 | 131400 | 423639480 | 7450 | 7450 | 7450 | 7450 | 750 |
| 326 | 20241210 | 131300 | 418051980 | 7450 | 7460 | 7460 | 7450 | 22 |
| 327 | 20241210 | 131200 | 417887960 | 7460 | 7460 | 7460 | 7450 | 209 |
| 328 | 20241210 | 131100 | 416330230 | 7460 | 7470 | 7470 | 7460 | 56 |
| 329 | 20241210 | 131000 | 415912340 | 7460 | 7470 | 7470 | 7460 | 25 |
| 330 | 20241210 | 130900 | 415725690 | 7460 | 7460 | 7460 | 7460 | 335 |
| 331 | 20241210 | 130800 | 413226590 | 7460 | 7460 | 7460 | 7460 | 181 |
| 332 | 20241210 | 130700 | 411876330 | 7460 | 7460 | 7460 | 7450 | 324 |
| 333 | 20241210 | 130600 | 409459390 | 7460 | 7460 | 7460 | 7460 | 14 |
| 334 | 20241210 | 130500 | 409354950 | 7460 | 7450 | 7460 | 7450 | 174 |
| 335 | 20241210 | 130400 | 408056930 | 7440 | 7440 | 7450 | 7440 | 323 |
| 336 | 20241210 | 130300 | 405651890 | 7440 | 7450 | 7450 | 7440 | 353 |
| 337 | 20241210 | 130200 | 403025470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20241210 | 130100 | 403025470 | 7440 | 7450 | 7450 | 7440 | 264 |
| 339 | 20241210 | 130000 | 401061270 | 7450 | 7440 | 7450 | 7440 | 36 |
| 340 | 20241210 | 125900 | 400793090 | 7450 | 7450 | 7450 | 7450 | 21 |
| 341 | 20241210 | 125800 | 400636640 | 7450 | 7460 | 7460 | 7450 | 105 |
| 342 | 20241210 | 125700 | 399854250 | 7460 | 7440 | 7460 | 7440 | 738 |
| 343 | 20241210 | 125600 | 394358020 | 7450 | 7450 | 7450 | 7440 | 270 |
| 344 | 20241210 | 125500 | 392349030 | 7450 | 7440 | 7450 | 7440 | 26 |
| 345 | 20241210 | 125400 | 392155440 | 7450 | 7450 | 7450 | 7440 | 529 |
| 346 | 20241210 | 125300 | 388219390 | 7450 | 7450 | 7450 | 7440 | 320 |
| 347 | 20241210 | 125200 | 385837910 | 7450 | 7450 | 7450 | 7440 | 29 |
| 348 | 20241210 | 125100 | 385621960 | 7440 | 7450 | 7450 | 7440 | 36 |
| 349 | 20241210 | 125000 | 385353770 | 7450 | 7440 | 7450 | 7440 | 381 |
| 350 | 20241210 | 124900 | 382517840 | 7450 | 7450 | 7450 | 7440 | 31 |
| 351 | 20241210 | 124800 | 382286990 | 7450 | 7450 | 7450 | 7440 | 268 |
| 352 | 20241210 | 124700 | 380292900 | 7450 | 7450 | 7450 | 7450 | 26 |
| 353 | 20241210 | 124600 | 380099200 | 7440 | 7440 | 7440 | 7430 | 171 |
| 354 | 20241210 | 124500 | 378827060 | 7430 | 7430 | 7440 | 7430 | 271 |
| 355 | 20241210 | 124400 | 376813340 | 7440 | 7430 | 7440 | 7430 | 100 |
| 356 | 20241210 | 124300 | 376070150 | 7440 | 7440 | 7440 | 7430 | 119 |
| 357 | 20241210 | 124200 | 375184900 | 7450 | 7450 | 7450 | 7440 | 1000 |
| 358 | 20241210 | 124100 | 367744470 | 7450 | 7440 | 7450 | 7440 | 454 |
| 359 | 20241210 | 124000 | 364366390 | 7440 | 7440 | 7440 | 7430 | 330 |
| 360 | 20241210 | 123900 | 361913800 | 7440 | 7440 | 7440 | 7440 | 26 |
| 361 | 20241210 | 123800 | 361720360 | 7440 | 7440 | 7440 | 7430 | 49 |
| 362 | 20241210 | 123700 | 361355810 | 7430 | 7440 | 7440 | 7430 | 271 |
| 363 | 20241210 | 123600 | 359342170 | 7440 | 7430 | 7440 | 7430 | 718 |
| 364 | 20241210 | 123500 | 354007270 | 7430 | 7440 | 7440 | 7430 | 458 |
| 365 | 20241210 | 123400 | 350604110 | 7440 | 7440 | 7440 | 7430 | 30 |
| 366 | 20241210 | 123300 | 350381010 | 7440 | 7450 | 7450 | 7430 | 80 |
| 367 | 20241210 | 123200 | 349785760 | 7440 | 7450 | 7450 | 7440 | 267 |
| 368 | 20241210 | 123100 | 347799130 | 7440 | 7440 | 7450 | 7440 | 26 |
| 369 | 20241210 | 123000 | 347605540 | 7450 | 7450 | 7450 | 7440 | 241 |
| 370 | 20241210 | 122900 | 345812100 | 7450 | 7450 | 7450 | 7450 | 157 |
| 371 | 20241210 | 122800 | 344642450 | 7450 | 7440 | 7450 | 7440 | 811 |
| 372 | 20241210 | 122700 | 338608430 | 7440 | 7450 | 7450 | 7440 | 487 |
| 373 | 20241210 | 122600 | 334984980 | 7440 | 7450 | 7450 | 7440 | 22 |
| 374 | 20241210 | 122500 | 334821090 | 7450 | 7440 | 7450 | 7440 | 24 |
| 375 | 20241210 | 122400 | 334642410 | 7450 | 7460 | 7460 | 7450 | 213 |
| 376 | 20241210 | 122300 | 333055400 | 7460 | 7450 | 7460 | 7450 | 75 |
| 377 | 20241210 | 122200 | 332496610 | 7450 | 7440 | 7450 | 7440 | 605 |
| 378 | 20241210 | 122100 | 327994110 | 7450 | 7450 | 7450 | 7440 | 1102 |
| 379 | 20241210 | 122000 | 319784220 | 7450 | 7460 | 7460 | 7440 | 3275 |
| 380 | 20241210 | 121900 | 295389620 | 7460 | 7460 | 7470 | 7450 | 598 |
| 381 | 20241210 | 121800 | 290932850 | 7470 | 7470 | 7470 | 7460 | 14 |
| 382 | 20241210 | 121700 | 290828280 | 7470 | 7460 | 7470 | 7460 | 2760 |
| 383 | 20241210 | 121600 | 270238590 | 7460 | 7470 | 7470 | 7460 | 120 |
| 384 | 20241210 | 121500 | 269342210 | 7460 | 7460 | 7470 | 7460 | 28 |
| 385 | 20241210 | 121400 | 269133160 | 7470 | 7470 | 7470 | 7460 | 268 |
| 386 | 20241210 | 121300 | 267133700 | 7460 | 7470 | 7470 | 7460 | 16 |
| 387 | 20241210 | 121200 | 267014190 | 7460 | 7480 | 7480 | 7460 | 1026 |
| 388 | 20241210 | 121100 | 259349920 | 7470 | 7480 | 7480 | 7470 | 270 |
| 389 | 20241210 | 121000 | 257332840 | 7480 | 7470 | 7480 | 7470 | 16 |
| 390 | 20241210 | 120900 | 257213170 | 7470 | 7480 | 7480 | 7470 | 217 |
| 391 | 20241210 | 120800 | 255590110 | 7490 | 7490 | 7490 | 7480 | 17 |
| 392 | 20241210 | 120700 | 255462800 | 7490 | 7490 | 7490 | 7490 | 19 |
| 393 | 20241210 | 120600 | 255320490 | 7480 | 7490 | 7490 | 7480 | 278 |
| 394 | 20241210 | 120500 | 253240880 | 7490 | 7490 | 7490 | 7480 | 14 |
| 395 | 20241210 | 120400 | 253136030 | 7490 | 7480 | 7490 | 7480 | 88 |
| 396 | 20241210 | 120300 | 252477670 | 7480 | 7490 | 7490 | 7480 | 244 |
| 397 | 20241210 | 120200 | 250652430 | 7490 | 7490 | 7490 | 7480 | 23 |
| 398 | 20241210 | 120100 | 250480170 | 7490 | 7500 | 7500 | 7490 | 40 |
| 399 | 20241210 | 120000 | 250180500 | 7490 | 7490 | 7490 | 7480 | 105 |
| 400 | 20241210 | 115900 | 249394170 | 7490 | 7490 | 7490 | 7490 | 17 |
| 401 | 20241210 | 115800 | 249266840 | 7490 | 7490 | 7490 | 7480 | 275 |
| 402 | 20241210 | 115700 | 247209600 | 7490 | 7480 | 7490 | 7480 | 35 |
| 403 | 20241210 | 115600 | 246947560 | 7490 | 7480 | 7490 | 7480 | 255 |
| 404 | 20241210 | 115500 | 245040120 | 7490 | 7480 | 7490 | 7480 | 28 |
| 405 | 20241210 | 115400 | 244830430 | 7490 | 7490 | 7490 | 7480 | 30 |
| 406 | 20241210 | 115300 | 244605830 | 7480 | 7490 | 7490 | 7480 | 393 |
| 407 | 20241210 | 115200 | 241666030 | 7490 | 7470 | 7490 | 7470 | 273 |
| 408 | 20241210 | 115100 | 239623940 | 7480 | 7480 | 7480 | 7470 | 43 |
| 409 | 20241210 | 115000 | 239302400 | 7480 | 7480 | 7490 | 7470 | 556 |
| 410 | 20241210 | 114900 | 235143420 | 7480 | 7480 | 7480 | 7480 | 26 |
| 411 | 20241210 | 114800 | 234948940 | 7470 | 7490 | 7490 | 7470 | 38 |
| 412 | 20241210 | 114700 | 234664750 | 7490 | 7480 | 7490 | 7470 | 39 |
| 413 | 20241210 | 114600 | 234372930 | 7480 | 7480 | 7480 | 7480 | 41 |
| 414 | 20241210 | 114500 | 234066250 | 7480 | 7480 | 7480 | 7470 | 326 |
| 415 | 20241210 | 114400 | 231630380 | 7480 | 7480 | 7480 | 7480 | 21 |
| 416 | 20241210 | 114300 | 231473300 | 7480 | 7470 | 7480 | 7470 | 275 |
| 417 | 20241210 | 114200 | 229418820 | 7480 | 7480 | 7480 | 7470 | 56 |
| 418 | 20241210 | 114100 | 229000350 | 7480 | 7480 | 7480 | 7480 | 28 |
| 419 | 20241210 | 114000 | 228790910 | 7480 | 7490 | 7490 | 7480 | 99 |
| 420 | 20241210 | 113900 | 228050320 | 7490 | 7490 | 7490 | 7480 | 31 |
| 421 | 20241210 | 113800 | 227818230 | 7490 | 7480 | 7490 | 7480 | 37 |
| 422 | 20241210 | 113700 | 227541190 | 7480 | 7470 | 7490 | 7470 | 661 |
| 423 | 20241210 | 113600 | 222598250 | 7470 | 7470 | 7470 | 7460 | 30 |
| 424 | 20241210 | 113500 | 222374250 | 7470 | 7480 | 7480 | 7470 | 34 |
| 425 | 20241210 | 113400 | 222120160 | 7480 | 7480 | 7480 | 7480 | 19 |
| 426 | 20241210 | 113300 | 221978040 | 7470 | 7470 | 7470 | 7460 | 261 |
| 427 | 20241210 | 113200 | 220028470 | 7470 | 7480 | 7480 | 7470 | 86 |
| 428 | 20241210 | 113100 | 219385910 | 7480 | 7470 | 7480 | 7470 | 102 |
| 429 | 20241210 | 113000 | 218623940 | 7470 | 7460 | 7470 | 7450 | 327 |
| 430 | 20241210 | 112900 | 216184380 | 7470 | 7470 | 7470 | 7460 | 29 |
| 431 | 20241210 | 112800 | 215967860 | 7470 | 7470 | 7470 | 7470 | 16 |
| 432 | 20241210 | 112700 | 215848340 | 7470 | 7470 | 7470 | 7460 | 454 |
| 433 | 20241210 | 112600 | 212459560 | 7470 | 7470 | 7470 | 7470 | 8 |
| 434 | 20241210 | 112500 | 212399800 | 7460 | 7460 | 7460 | 7460 | 15 |
| 435 | 20241210 | 112400 | 212287900 | 7460 | 7480 | 7480 | 7450 | 4684 |
| 436 | 20241210 | 112300 | 177319230 | 7480 | 7490 | 7490 | 7470 | 2148 |
| 437 | 20241210 | 112200 | 161256070 | 7490 | 7490 | 7490 | 7480 | 254 |
| 438 | 20241210 | 112100 | 159356110 | 7490 | 7490 | 7490 | 7490 | 284 |
| 439 | 20241210 | 112000 | 157228950 | 7490 | 7490 | 7490 | 7490 | 2 |
| 440 | 20241210 | 111900 | 157213970 | 7490 | 7510 | 7510 | 7490 | 894 |
| 441 | 20241210 | 111800 | 150511340 | 7510 | 7520 | 7520 | 7510 | 23 |
| 442 | 20241210 | 111700 | 150338550 | 7520 | 7520 | 7520 | 7510 | 768 |
| 443 | 20241210 | 111600 | 144570820 | 7530 | 7530 | 7530 | 7530 | 6 |
| 444 | 20241210 | 111500 | 144525640 | 7530 | 7520 | 7530 | 7520 | 14 |
| 445 | 20241210 | 111400 | 144420330 | 7530 | 7520 | 7530 | 7520 | 390 |
| 446 | 20241210 | 111300 | 141486170 | 7520 | 7520 | 7520 | 7520 | 383 |
| 447 | 20241210 | 111200 | 138606010 | 7520 | 7510 | 7520 | 7510 | 14 |
| 448 | 20241210 | 111100 | 138500830 | 7510 | 7520 | 7520 | 7510 | 262 |
| 449 | 20241210 | 111000 | 136533090 | 7520 | 7520 | 7520 | 7520 | 10 |
| 450 | 20241210 | 110900 | 136457890 | 7520 | 7520 | 7520 | 7520 | 16 |
| 451 | 20241210 | 110800 | 136337570 | 7520 | 7530 | 7530 | 7520 | 12 |
| 452 | 20241210 | 110700 | 136247310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 453 | 20241210 | 110600 | 136247310 | 7520 | 7520 | 7520 | 7520 | 251 |
| 454 | 20241210 | 110500 | 134359790 | 7520 | 7520 | 7520 | 7520 | 10 |
| 455 | 20241210 | 110400 | 134284590 | 7520 | 7530 | 7530 | 7520 | 257 |
| 456 | 20241210 | 110300 | 132351880 | 7530 | 7530 | 7530 | 7530 | 4 |
| 457 | 20241210 | 110200 | 132321760 | 7520 | 7530 | 7530 | 7520 | 22 |
| 458 | 20241210 | 110100 | 132156200 | 7530 | 7530 | 7530 | 7530 | 10 |
| 459 | 20241210 | 110000 | 132080900 | 7530 | 7530 | 7530 | 7530 | 11 |
| 460 | 20241210 | 105900 | 131998070 | 7520 | 7530 | 7530 | 7520 | 20 |
| 461 | 20241210 | 105800 | 131847570 | 7530 | 7530 | 7530 | 7530 | 7 |
| 462 | 20241210 | 105700 | 131794860 | 7530 | 7530 | 7530 | 7530 | 3 |
| 463 | 20241210 | 105600 | 131772270 | 7520 | 7530 | 7530 | 7520 | 40 |
| 464 | 20241210 | 105500 | 131471170 | 7520 | 7520 | 7520 | 7520 | 2 |
| 465 | 20241210 | 105400 | 131456130 | 7530 | 7530 | 7530 | 7530 | 51 |
| 466 | 20241210 | 105300 | 131072100 | 7520 | 7530 | 7530 | 7520 | 20 |
| 467 | 20241210 | 105200 | 130921600 | 7530 | 7530 | 7530 | 7530 | 30 |
| 468 | 20241210 | 105100 | 130695700 | 7520 | 7510 | 7520 | 7510 | 1101 |
| 469 | 20241210 | 105000 | 122416190 | 7500 | 7520 | 7520 | 7500 | 1017 |
| 470 | 20241210 | 104900 | 114784740 | 7520 | 7520 | 7520 | 7520 | 307 |
| 471 | 20241210 | 104800 | 112476100 | 7520 | 7520 | 7520 | 7520 | 13 |
| 472 | 20241210 | 104700 | 112378340 | 7510 | 7520 | 7520 | 7510 | 23 |
| 473 | 20241210 | 104600 | 112205480 | 7520 | 7520 | 7520 | 7520 | 5 |
| 474 | 20241210 | 104500 | 112167880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 475 | 20241210 | 104400 | 112167880 | 7510 | 7520 | 7520 | 7510 | 12 |
| 476 | 20241210 | 104300 | 112077740 | 7520 | 7520 | 7520 | 7520 | 14 |
| 477 | 20241210 | 104200 | 111972460 | 7520 | 7520 | 7520 | 7520 | 8 |
| 478 | 20241210 | 104100 | 111912300 | 7520 | 7530 | 7530 | 7520 | 32 |
| 479 | 20241210 | 104000 | 111671610 | 7530 | 7530 | 7530 | 7520 | 42 |
| 480 | 20241210 | 103900 | 111355650 | 7530 | 7520 | 7530 | 7520 | 96 |
| 481 | 20241210 | 103800 | 110633670 | 7520 | 7530 | 7530 | 7520 | 14 |
| 482 | 20241210 | 103700 | 110528350 | 7530 | 7530 | 7530 | 7530 | 10 |
| 483 | 20241210 | 103600 | 110453050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 484 | 20241210 | 103500 | 110453050 | 7520 | 7540 | 7540 | 7520 | 67 |
| 485 | 20241210 | 103400 | 109948780 | 7540 | 7530 | 7540 | 7530 | 82 |
| 486 | 20241210 | 103300 | 109331310 | 7520 | 7520 | 7530 | 7520 | 96 |
| 487 | 20241210 | 103200 | 108608940 | 7530 | 7520 | 7530 | 7520 | 15 |
| 488 | 20241210 | 103100 | 108496110 | 7520 | 7520 | 7530 | 7510 | 104 |
| 489 | 20241210 | 103000 | 107714930 | 7530 | 7530 | 7530 | 7530 | 6 |
| 490 | 20241210 | 102900 | 107669750 | 7530 | 7530 | 7530 | 7520 | 22 |
| 491 | 20241210 | 102800 | 107504190 | 7530 | 7520 | 7530 | 7520 | 376 |
| 492 | 20241210 | 102700 | 104676650 | 7530 | 7530 | 7530 | 7500 | 1393 |
| 493 | 20241210 | 102600 | 94224010 | 7530 | 7530 | 7530 | 7520 | 18 |
| 494 | 20241210 | 102500 | 94088570 | 7530 | 7530 | 7530 | 7530 | 7 |
| 495 | 20241210 | 102400 | 94035860 | 7530 | 7530 | 7530 | 7530 | 255 |
| 496 | 20241210 | 102300 | 92115710 | 7530 | 7530 | 7530 | 7530 | 10 |
| 497 | 20241210 | 102200 | 92040410 | 7540 | 7550 | 7550 | 7540 | 97 |
| 498 | 20241210 | 102100 | 91308990 | 7540 | 7540 | 7540 | 7540 | 0 |
| 499 | 20241210 | 102000 | 91308990 | 7540 | 7530 | 7540 | 7520 | 89 |
| 500 | 20241210 | 101900 | 90638400 | 7530 | 7530 | 7530 | 7530 | 12 |
| 501 | 20241210 | 101800 | 90548040 | 7530 | 7530 | 7530 | 7530 | 22 |
| 502 | 20241210 | 101700 | 90382380 | 7520 | 7520 | 7520 | 7520 | 11 |
| 503 | 20241210 | 101600 | 90299660 | 7530 | 7540 | 7540 | 7530 | 13 |
| 504 | 20241210 | 101500 | 90201700 | 7540 | 7540 | 7550 | 7540 | 230 |
| 505 | 20241210 | 101400 | 88467440 | 7530 | 7540 | 7540 | 7530 | 114 |
| 506 | 20241210 | 101300 | 87608280 | 7540 | 7540 | 7540 | 7540 | 10 |
| 507 | 20241210 | 101200 | 87532880 | 7540 | 7530 | 7540 | 7530 | 222 |
| 508 | 20241210 | 101100 | 85860190 | 7520 | 7520 | 7530 | 7510 | 136 |
| 509 | 20241210 | 101000 | 84837490 | 7510 | 7520 | 7520 | 7510 | 502 |
| 510 | 20241210 | 100900 | 81067390 | 7530 | 7520 | 7530 | 7520 | 311 |
| 511 | 20241210 | 100800 | 78728230 | 7510 | 7520 | 7520 | 7510 | 15 |
| 512 | 20241210 | 100700 | 78615530 | 7520 | 7520 | 7520 | 7520 | 14 |
| 513 | 20241210 | 100600 | 78510250 | 7520 | 7520 | 7520 | 7520 | 3 |
| 514 | 20241210 | 100500 | 78487690 | 7510 | 7510 | 7510 | 7510 | 11 |
| 515 | 20241210 | 100400 | 78405080 | 7520 | 7520 | 7520 | 7520 | 356 |
| 516 | 20241210 | 100300 | 75727960 | 7510 | 7500 | 7510 | 7500 | 41 |
| 517 | 20241210 | 100200 | 75420060 | 7500 | 7490 | 7510 | 7490 | 70 |
| 518 | 20241210 | 100100 | 74895010 | 7480 | 7520 | 7520 | 7480 | 842 |
| 519 | 20241210 | 100000 | 68589950 | 7520 | 7510 | 7520 | 7510 | 38 |
| 520 | 20241210 | 095900 | 68304200 | 7510 | 7510 | 7510 | 7510 | 139 |
| 521 | 20241210 | 095800 | 67260310 | 7510 | 7510 | 7520 | 7510 | 10 |
| 522 | 20241210 | 095700 | 67185190 | 7510 | 7500 | 7510 | 7500 | 26 |
| 523 | 20241210 | 095600 | 66989940 | 7500 | 7510 | 7510 | 7500 | 271 |
| 524 | 20241210 | 095500 | 64957380 | 7500 | 7500 | 7500 | 7500 | 10 |
| 525 | 20241210 | 095400 | 64882380 | 7500 | 7520 | 7520 | 7500 | 400 |
| 526 | 20241210 | 095300 | 61879170 | 7520 | 7520 | 7520 | 7520 | 10 |
| 527 | 20241210 | 095200 | 61803970 | 7520 | 7530 | 7530 | 7520 | 18 |
| 528 | 20241210 | 095100 | 61668470 | 7520 | 7520 | 7520 | 7520 | 5 |
| 529 | 20241210 | 095000 | 61630870 | 7520 | 7510 | 7520 | 7510 | 39 |
| 530 | 20241210 | 094900 | 61337600 | 7510 | 7500 | 7510 | 7500 | 11 |
| 531 | 20241210 | 094800 | 61255090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 532 | 20241210 | 094700 | 61255090 | 7500 | 7500 | 7520 | 7500 | 138 |
| 533 | 20241210 | 094600 | 60217530 | 7500 | 7510 | 7510 | 7500 | 228 |
| 534 | 20241210 | 094500 | 58506980 | 7510 | 7520 | 7520 | 7510 | 127 |
| 535 | 20241210 | 094400 | 57553170 | 7520 | 7520 | 7520 | 7520 | 14 |
| 536 | 20241210 | 094300 | 57447890 | 7510 | 7510 | 7520 | 7510 | 12 |
| 537 | 20241210 | 094200 | 57357760 | 7520 | 7510 | 7520 | 7510 | 313 |
| 538 | 20241210 | 094100 | 55004200 | 7510 | 7500 | 7510 | 7500 | 9 |
| 539 | 20241210 | 094000 | 54936630 | 7490 | 7510 | 7510 | 7490 | 114 |
| 540 | 20241210 | 093900 | 54081640 | 7510 | 7510 | 7510 | 7510 | 5 |
| 541 | 20241210 | 093800 | 54044090 | 7510 | 7510 | 7510 | 7510 | 15 |
| 542 | 20241210 | 093700 | 53931440 | 7510 | 7520 | 7520 | 7510 | 82 |
| 543 | 20241210 | 093600 | 53315560 | 7520 | 7520 | 7520 | 7520 | 18 |
| 544 | 20241210 | 093500 | 53180200 | 7520 | 7520 | 7520 | 7520 | 4 |
| 545 | 20241210 | 093400 | 53150120 | 7510 | 7520 | 7520 | 7510 | 24 |
| 546 | 20241210 | 093300 | 52969750 | 7510 | 7490 | 7520 | 7490 | 1058 |
| 547 | 20241210 | 093200 | 45035960 | 7490 | 7490 | 7490 | 7490 | 8 |
| 548 | 20241210 | 093100 | 44976040 | 7490 | 7500 | 7500 | 7490 | 31 |
| 549 | 20241210 | 093000 | 44743650 | 7500 | 7490 | 7500 | 7490 | 9 |
| 550 | 20241210 | 092900 | 44676170 | 7500 | 7490 | 7500 | 7490 | 67 |
| 551 | 20241210 | 092800 | 44174320 | 7480 | 7480 | 7480 | 7480 | 10 |
| 552 | 20241210 | 092700 | 44099520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 553 | 20241210 | 092600 | 44099520 | 7480 | 7520 | 7520 | 7480 | 2214 |
| 554 | 20241210 | 092500 | 27532180 | 7520 | 7520 | 7520 | 7520 | 18 |
| 555 | 20241210 | 092400 | 27396820 | 7520 | 7520 | 7520 | 7520 | 15 |
| 556 | 20241210 | 092300 | 27284020 | 7520 | 7520 | 7520 | 7520 | 8 |
| 557 | 20241210 | 092200 | 27223860 | 7520 | 7500 | 7520 | 7500 | 100 |
| 558 | 20241210 | 092100 | 26473720 | 7500 | 7520 | 7520 | 7500 | 1152 |
| 559 | 20241210 | 092000 | 17813620 | 7520 | 7520 | 7520 | 7520 | 43 |
| 560 | 20241210 | 091900 | 17490260 | 7500 | 7510 | 7510 | 7500 | 57 |
| 561 | 20241210 | 091800 | 17062360 | 7510 | 7510 | 7510 | 7510 | 107 |
| 562 | 20241210 | 091700 | 16258790 | 7510 | 7520 | 7520 | 7510 | 9 |
| 563 | 20241210 | 091600 | 16191150 | 7520 | 7520 | 7520 | 7520 | 51 |
| 564 | 20241210 | 091500 | 15807630 | 7490 | 7540 | 7540 | 7490 | 421 |
| 565 | 20241210 | 091400 | 12650970 | 7540 | 7540 | 7540 | 7540 | 24 |
| 566 | 20241210 | 091300 | 12470010 | 7540 | 7570 | 7570 | 7540 | 45 |
| 567 | 20241210 | 091200 | 12130300 | 7570 | 7570 | 7580 | 7570 | 251 |
| 568 | 20241210 | 091100 | 10230170 | 7570 | 7580 | 7580 | 7570 | 12 |
| 569 | 20241210 | 091000 | 10139220 | 7580 | 7580 | 7580 | 7580 | 18 |
| 570 | 20241210 | 090900 | 10002780 | 7530 | 7530 | 7530 | 7530 | 115 |
| 571 | 20241210 | 090800 | 9136830 | 7530 | 7530 | 7530 | 7530 | 34 |
| 572 | 20241210 | 090700 | 8880810 | 7530 | 7520 | 7530 | 7520 | 62 |
| 573 | 20241210 | 090600 | 8414230 | 7520 | 7520 | 7520 | 7520 | 58 |
| 574 | 20241210 | 090500 | 7978070 | 7530 | 7530 | 7530 | 7530 | 57 |
| 575 | 20241210 | 090400 | 7548860 | 7530 | 7530 | 7530 | 7530 | 9 |
| 576 | 20241210 | 090300 | 7481090 | 7530 | 7520 | 7530 | 7520 | 183 |
| 577 | 20241210 | 090200 | 6104360 | 7520 | 7480 | 7530 | 7480 | 163 |
| 578 | 20241210 | 090100 | 4882280 | 7480 | 7530 | 7530 | 7480 | 12 |
| 579 | 20241210 | 090000 | 4792060 | 7530 | 7570 | 7590 | 7460 | 635 |