28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 3 | 20250124 | 183600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20250124 | 183500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20250124 | 183400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20250124 | 183300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20250124 | 183200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20250124 | 183100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20250124 | 183000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20250124 | 182900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20250124 | 182800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20250124 | 182700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20250124 | 182600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20250124 | 182500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20250124 | 182400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20250124 | 182300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20250124 | 182200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20250124 | 182100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20250124 | 182000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20250124 | 181900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20250124 | 181800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20250124 | 181700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20250124 | 181600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20250124 | 181500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20250124 | 181400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20250124 | 181300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20250124 | 181200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20250124 | 181100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20250124 | 181000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20250124 | 180900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20250124 | 180800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20250124 | 180700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 33 | 20250124 | 180600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20250124 | 180500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20250124 | 180400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20250124 | 180300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20250124 | 180200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20250124 | 180100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20250124 | 180000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20250124 | 175900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20250124 | 175800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20250124 | 175700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20250124 | 175600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20250124 | 175500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20250124 | 175400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20250124 | 175300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20250124 | 175200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20250124 | 175100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20250124 | 175000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20250124 | 174900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20250124 | 174800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20250124 | 174700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20250124 | 174600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20250124 | 174500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20250124 | 174400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20250124 | 174300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20250124 | 174200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20250124 | 174100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20250124 | 174000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20250124 | 173900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20250124 | 173800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20250124 | 173700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 63 | 20250124 | 173600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20250124 | 173500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20250124 | 173400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20250124 | 173300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20250124 | 173200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20250124 | 173100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20250124 | 173000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20250124 | 172900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20250124 | 172800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20250124 | 172700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20250124 | 172600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20250124 | 172500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20250124 | 172400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20250124 | 172300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20250124 | 172200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20250124 | 172100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20250124 | 172000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20250124 | 171900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20250124 | 171800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20250124 | 171700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20250124 | 171600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20250124 | 171500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20250124 | 171400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20250124 | 171300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20250124 | 171200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20250124 | 171100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20250124 | 171000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20250124 | 170900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20250124 | 170800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20250124 | 170700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 93 | 20250124 | 170600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20250124 | 170500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20250124 | 170400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20250124 | 170300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20250124 | 170200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20250124 | 170100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20250124 | 170000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20250124 | 165900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20250124 | 165800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20250124 | 165700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20250124 | 165600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20250124 | 165500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20250124 | 165400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20250124 | 165300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20250124 | 165200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20250124 | 165100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20250124 | 165000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20250124 | 164900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20250124 | 164800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20250124 | 164700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20250124 | 164600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20250124 | 164500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20250124 | 164400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20250124 | 164300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20250124 | 164200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20250124 | 164100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20250124 | 164000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20250124 | 163900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20250124 | 163800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20250124 | 163700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 123 | 20250124 | 163600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20250124 | 163500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20250124 | 163400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20250124 | 163300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20250124 | 163200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20250124 | 163100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20250124 | 163000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20250124 | 162900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20250124 | 162800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20250124 | 162700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20250124 | 162600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20250124 | 162500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20250124 | 162400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20250124 | 162300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20250124 | 162200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20250124 | 162100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20250124 | 162000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20250124 | 161900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20250124 | 161800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20250124 | 161700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20250124 | 161600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20250124 | 161500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20250124 | 161400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20250124 | 161300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20250124 | 161200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20250124 | 161100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20250124 | 161000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20250124 | 160900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20250124 | 160800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20250124 | 160700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 153 | 20250124 | 160600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20250124 | 160500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20250124 | 160400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20250124 | 160300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20250124 | 160200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20250124 | 160100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20250124 | 160000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20250124 | 155900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20250124 | 155800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20250124 | 155700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20250124 | 155600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20250124 | 155500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20250124 | 155400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20250124 | 155300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20250124 | 155200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20250124 | 155100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20250124 | 155000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20250124 | 154900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20250124 | 154800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20250124 | 154700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20250124 | 154600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20250124 | 154500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20250124 | 154400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20250124 | 154300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20250124 | 154200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20250124 | 154100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20250124 | 154000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20250124 | 153900 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20250124 | 153800 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20250124 | 153700 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 183 | 20250124 | 153600 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20250124 | 153500 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20250124 | 153400 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20250124 | 153300 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20250124 | 153200 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20250124 | 153100 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20250124 | 153000 | 1113260190 | 7610 | 7610 | 7610 | 7610 | 27571 |
| 190 | 20250124 | 152900 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 191 | 20250124 | 152800 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 192 | 20250124 | 152700 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 193 | 20250124 | 152600 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 194 | 20250124 | 152500 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 195 | 20250124 | 152400 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 196 | 20250124 | 152300 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 197 | 20250124 | 152200 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 198 | 20250124 | 152100 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 199 | 20250124 | 152000 | 903444880 | 7540 | 7540 | 7540 | 7540 | 0 |
| 200 | 20250124 | 151900 | 903444880 | 7540 | 7490 | 7550 | 7480 | 6858 |
| 201 | 20250124 | 151800 | 851826670 | 7490 | 7480 | 7490 | 7480 | 191 |
| 202 | 20250124 | 151700 | 850396600 | 7480 | 7470 | 7480 | 7470 | 455 |
| 203 | 20250124 | 151600 | 846995390 | 7480 | 7470 | 7480 | 7470 | 325 |
| 204 | 20250124 | 151500 | 844567270 | 7470 | 7470 | 7480 | 7470 | 390 |
| 205 | 20250124 | 151400 | 841653650 | 7490 | 7460 | 7490 | 7460 | 497 |
| 206 | 20250124 | 151300 | 837944490 | 7460 | 7470 | 7470 | 7460 | 351 |
| 207 | 20250124 | 151200 | 835325310 | 7470 | 7460 | 7470 | 7460 | 635 |
| 208 | 20250124 | 151100 | 830587280 | 7470 | 7460 | 7480 | 7460 | 514 |
| 209 | 20250124 | 151000 | 826747900 | 7460 | 7460 | 7460 | 7460 | 580 |
| 210 | 20250124 | 150900 | 822421100 | 7460 | 7470 | 7470 | 7460 | 371 |
| 211 | 20250124 | 150800 | 819653240 | 7470 | 7460 | 7470 | 7460 | 734 |
| 212 | 20250124 | 150700 | 814174870 | 7460 | 7460 | 7470 | 7460 | 333 |
| 213 | 20250124 | 150600 | 811690680 | 7460 | 7460 | 7460 | 7460 | 443 |
| 214 | 20250124 | 150500 | 808385900 | 7460 | 7470 | 7470 | 7460 | 336 |
| 215 | 20250124 | 150400 | 805878850 | 7460 | 7460 | 7490 | 7460 | 352 |
| 216 | 20250124 | 150300 | 803252350 | 7450 | 7460 | 7470 | 7450 | 1485 |
| 217 | 20250124 | 150200 | 792175740 | 7460 | 7470 | 7470 | 7460 | 361 |
| 218 | 20250124 | 150100 | 789481780 | 7470 | 7480 | 7480 | 7460 | 338 |
| 219 | 20250124 | 150000 | 786958890 | 7490 | 7470 | 7490 | 7460 | 430 |
| 220 | 20250124 | 145900 | 783747960 | 7480 | 7470 | 7480 | 7470 | 515 |
| 221 | 20250124 | 145800 | 779900810 | 7470 | 7470 | 7480 | 7470 | 424 |
| 222 | 20250124 | 145700 | 776733410 | 7470 | 7470 | 7470 | 7470 | 634 |
| 223 | 20250124 | 145600 | 771997430 | 7460 | 7470 | 7470 | 7460 | 395 |
| 224 | 20250124 | 145500 | 769050540 | 7470 | 7490 | 7490 | 7460 | 297 |
| 225 | 20250124 | 145400 | 766833790 | 7460 | 7460 | 7480 | 7460 | 467 |
| 226 | 20250124 | 145300 | 763349280 | 7470 | 7470 | 7480 | 7460 | 448 |
| 227 | 20250124 | 145200 | 760003920 | 7480 | 7470 | 7480 | 7460 | 341 |
| 228 | 20250124 | 145100 | 757457850 | 7470 | 7460 | 7490 | 7460 | 447 |
| 229 | 20250124 | 145000 | 754122170 | 7460 | 7490 | 7490 | 7460 | 625 |
| 230 | 20250124 | 144900 | 749455170 | 7480 | 7460 | 7480 | 7450 | 842 |
| 231 | 20250124 | 144800 | 743168050 | 7460 | 7460 | 7470 | 7460 | 292 |
| 232 | 20250124 | 144700 | 740989620 | 7480 | 7490 | 7520 | 7460 | 718 |
| 233 | 20250124 | 144600 | 735625240 | 7470 | 7460 | 7520 | 7460 | 434 |
| 234 | 20250124 | 144500 | 732386150 | 7480 | 7460 | 7480 | 7460 | 501 |
| 235 | 20250124 | 144400 | 728647400 | 7470 | 7480 | 7480 | 7460 | 443 |
| 236 | 20250124 | 144300 | 725341790 | 7480 | 7480 | 7520 | 7460 | 697 |
| 237 | 20250124 | 144200 | 720138400 | 7490 | 7460 | 7490 | 7450 | 912 |
| 238 | 20250124 | 144100 | 713330680 | 7460 | 7450 | 7540 | 7450 | 1517 |
| 239 | 20250124 | 144000 | 701965670 | 7450 | 7460 | 7460 | 7450 | 339 |
| 240 | 20250124 | 143900 | 699439520 | 7460 | 7460 | 7470 | 7460 | 373 |
| 241 | 20250124 | 143800 | 696656920 | 7460 | 7470 | 7470 | 7460 | 312 |
| 242 | 20250124 | 143700 | 694329230 | 7460 | 7470 | 7470 | 7460 | 769 |
| 243 | 20250124 | 143600 | 688589330 | 7470 | 7470 | 7480 | 7470 | 592 |
| 244 | 20250124 | 143500 | 684166850 | 7480 | 7470 | 7490 | 7460 | 1164 |
| 245 | 20250124 | 143400 | 675469890 | 7470 | 7470 | 7480 | 7470 | 504 |
| 246 | 20250124 | 143300 | 671704970 | 7480 | 7470 | 7480 | 7470 | 600 |
| 247 | 20250124 | 143200 | 667219060 | 7470 | 7480 | 7480 | 7470 | 534 |
| 248 | 20250124 | 143100 | 663227130 | 7490 | 7520 | 7520 | 7490 | 315 |
| 249 | 20250124 | 143000 | 660867150 | 7500 | 7490 | 7510 | 7490 | 359 |
| 250 | 20250124 | 142900 | 658176540 | 7500 | 7520 | 7520 | 7500 | 2410 |
| 251 | 20250124 | 142800 | 640083240 | 7490 | 7530 | 7530 | 7470 | 3793 |
| 252 | 20250124 | 142700 | 611666070 | 7530 | 7520 | 7530 | 7520 | 212 |
| 253 | 20250124 | 142600 | 610071630 | 7520 | 7530 | 7530 | 7520 | 13 |
| 254 | 20250124 | 142500 | 609973750 | 7530 | 7530 | 7530 | 7530 | 306 |
| 255 | 20250124 | 142400 | 607669570 | 7520 | 7530 | 7530 | 7520 | 490 |
| 256 | 20250124 | 142300 | 603983290 | 7540 | 7540 | 7540 | 7540 | 12 |
| 257 | 20250124 | 142200 | 603892810 | 7540 | 7530 | 7540 | 7530 | 57 |
| 258 | 20250124 | 142100 | 603463540 | 7540 | 7540 | 7540 | 7540 | 43 |
| 259 | 20250124 | 142000 | 603139320 | 7540 | 7540 | 7540 | 7540 | 52 |
| 260 | 20250124 | 141900 | 602747240 | 7540 | 7540 | 7540 | 7540 | 46 |
| 261 | 20250124 | 141800 | 602400400 | 7530 | 7520 | 7540 | 7510 | 3474 |
| 262 | 20250124 | 141700 | 576271420 | 7520 | 7520 | 7520 | 7520 | 348 |
| 263 | 20250124 | 141600 | 573654460 | 7520 | 7520 | 7520 | 7510 | 44 |
| 264 | 20250124 | 141500 | 573323590 | 7520 | 7520 | 7520 | 7510 | 347 |
| 265 | 20250124 | 141400 | 570714170 | 7520 | 7510 | 7520 | 7510 | 40 |
| 266 | 20250124 | 141300 | 570413380 | 7520 | 7520 | 7520 | 7520 | 950 |
| 267 | 20250124 | 141200 | 563269380 | 7510 | 7520 | 7520 | 7510 | 47 |
| 268 | 20250124 | 141100 | 562915950 | 7520 | 7510 | 7520 | 7510 | 3 |
| 269 | 20250124 | 141000 | 562893400 | 7510 | 7510 | 7510 | 7510 | 59 |
| 270 | 20250124 | 140900 | 562450310 | 7510 | 7510 | 7510 | 7500 | 208 |
| 271 | 20250124 | 140800 | 560888240 | 7510 | 7510 | 7510 | 7510 | 46 |
| 272 | 20250124 | 140700 | 560542780 | 7510 | 7510 | 7510 | 7500 | 621 |
| 273 | 20250124 | 140600 | 555879200 | 7510 | 7510 | 7510 | 7500 | 45 |
| 274 | 20250124 | 140500 | 555541260 | 7510 | 7510 | 7510 | 7510 | 81 |
| 275 | 20250124 | 140400 | 554932950 | 7510 | 7510 | 7510 | 7510 | 201 |
| 276 | 20250124 | 140300 | 553423440 | 7510 | 7500 | 7510 | 7490 | 260 |
| 277 | 20250124 | 140200 | 551473350 | 7500 | 7500 | 7500 | 7500 | 256 |
| 278 | 20250124 | 140100 | 549553350 | 7510 | 7500 | 7510 | 7500 | 76 |
| 279 | 20250124 | 140000 | 548982600 | 7510 | 7510 | 7510 | 7510 | 70 |
| 280 | 20250124 | 135900 | 548456900 | 7510 | 7510 | 7510 | 7510 | 13 |
| 281 | 20250124 | 135800 | 548359270 | 7510 | 7490 | 7510 | 7480 | 878 |
| 282 | 20250124 | 135700 | 541781690 | 7490 | 7490 | 7490 | 7490 | 35 |
| 283 | 20250124 | 135600 | 541519540 | 7480 | 7490 | 7490 | 7480 | 73 |
| 284 | 20250124 | 135500 | 540973300 | 7490 | 7490 | 7490 | 7490 | 26 |
| 285 | 20250124 | 135400 | 540778560 | 7490 | 7490 | 7490 | 7490 | 20 |
| 286 | 20250124 | 135300 | 540628760 | 7490 | 7490 | 7490 | 7480 | 37 |
| 287 | 20250124 | 135200 | 540351640 | 7490 | 7490 | 7490 | 7490 | 29 |
| 288 | 20250124 | 135100 | 540134430 | 7490 | 7490 | 7490 | 7480 | 69 |
| 289 | 20250124 | 135000 | 539618110 | 7490 | 7490 | 7490 | 7490 | 29 |
| 290 | 20250124 | 134900 | 539400900 | 7480 | 7490 | 7490 | 7480 | 146 |
| 291 | 20250124 | 134800 | 538308660 | 7490 | 7490 | 7490 | 7480 | 24 |
| 292 | 20250124 | 134700 | 538128910 | 7480 | 7490 | 7490 | 7480 | 71 |
| 293 | 20250124 | 134600 | 537597620 | 7490 | 7490 | 7490 | 7490 | 19 |
| 294 | 20250124 | 134500 | 537455310 | 7490 | 7490 | 7490 | 7480 | 28 |
| 295 | 20250124 | 134400 | 537245600 | 7490 | 7490 | 7490 | 7490 | 22 |
| 296 | 20250124 | 134300 | 537080820 | 7490 | 7490 | 7490 | 7480 | 18 |
| 297 | 20250124 | 134200 | 536946010 | 7490 | 7490 | 7490 | 7490 | 25 |
| 298 | 20250124 | 134100 | 536758760 | 7490 | 7490 | 7490 | 7480 | 575 |
| 299 | 20250124 | 134000 | 532457490 | 7480 | 7490 | 7490 | 7480 | 19 |
| 300 | 20250124 | 133900 | 532315190 | 7490 | 7490 | 7490 | 7490 | 31 |
| 301 | 20250124 | 133800 | 532083000 | 7490 | 7490 | 7490 | 7480 | 23 |
| 302 | 20250124 | 133700 | 531910740 | 7490 | 7490 | 7490 | 7490 | 19 |
| 303 | 20250124 | 133600 | 531768430 | 7480 | 7490 | 7490 | 7480 | 195 |
| 304 | 20250124 | 133500 | 530309730 | 7490 | 7490 | 7490 | 7480 | 62 |
| 305 | 20250124 | 133400 | 529845360 | 7490 | 7490 | 7490 | 7490 | 563 |
| 306 | 20250124 | 133300 | 525628490 | 7480 | 7480 | 7480 | 7480 | 1 |
| 307 | 20250124 | 133200 | 525621010 | 7490 | 7490 | 7490 | 7480 | 85 |
| 308 | 20250124 | 133100 | 524984860 | 7490 | 7490 | 7490 | 7490 | 52 |
| 309 | 20250124 | 133000 | 524595380 | 7490 | 7490 | 7490 | 7480 | 59 |
| 310 | 20250124 | 132900 | 524153480 | 7490 | 7490 | 7490 | 7490 | 30 |
| 311 | 20250124 | 132800 | 523928780 | 7480 | 7490 | 7490 | 7480 | 63 |
| 312 | 20250124 | 132700 | 523457410 | 7480 | 7490 | 7490 | 7480 | 27 |
| 313 | 20250124 | 132600 | 523255190 | 7490 | 7490 | 7490 | 7490 | 22 |
| 314 | 20250124 | 132500 | 523090410 | 7490 | 7490 | 7490 | 7480 | 23 |
| 315 | 20250124 | 132400 | 522918150 | 7490 | 7490 | 7490 | 7490 | 16 |
| 316 | 20250124 | 132300 | 522798310 | 7480 | 7480 | 7480 | 7480 | 152 |
| 317 | 20250124 | 132200 | 521661350 | 7480 | 7490 | 7490 | 7480 | 633 |
| 318 | 20250124 | 132100 | 516925190 | 7490 | 7490 | 7490 | 7490 | 51 |
| 319 | 20250124 | 132000 | 516543200 | 7500 | 7490 | 7500 | 7490 | 140 |
| 320 | 20250124 | 131900 | 515494290 | 7500 | 7500 | 7500 | 7500 | 30 |
| 321 | 20250124 | 131800 | 515269290 | 7500 | 7500 | 7500 | 7500 | 19 |
| 322 | 20250124 | 131700 | 515126790 | 7500 | 7510 | 7510 | 7500 | 170 |
| 323 | 20250124 | 131600 | 513851740 | 7510 | 7510 | 7510 | 7510 | 25 |
| 324 | 20250124 | 131500 | 513663990 | 7510 | 7510 | 7510 | 7510 | 28 |
| 325 | 20250124 | 131400 | 513453710 | 7510 | 7510 | 7510 | 7510 | 25 |
| 326 | 20250124 | 131300 | 513265960 | 7510 | 7500 | 7510 | 7500 | 43 |
| 327 | 20250124 | 131200 | 512943420 | 7500 | 7500 | 7500 | 7500 | 25 |
| 328 | 20250124 | 131100 | 512755920 | 7500 | 7500 | 7500 | 7500 | 24 |
| 329 | 20250124 | 131000 | 512575920 | 7500 | 7500 | 7500 | 7500 | 176 |
| 330 | 20250124 | 130900 | 511255920 | 7500 | 7500 | 7500 | 7500 | 25 |
| 331 | 20250124 | 130800 | 511068420 | 7500 | 7500 | 7500 | 7500 | 14 |
| 332 | 20250124 | 130700 | 510963420 | 7500 | 7500 | 7500 | 7500 | 33 |
| 333 | 20250124 | 130600 | 510715920 | 7500 | 7500 | 7500 | 7500 | 135 |
| 334 | 20250124 | 130500 | 509703420 | 7510 | 7510 | 7510 | 7510 | 25 |
| 335 | 20250124 | 130400 | 509515670 | 7510 | 7510 | 7510 | 7500 | 109 |
| 336 | 20250124 | 130300 | 508697740 | 7500 | 7510 | 7510 | 7500 | 58 |
| 337 | 20250124 | 130200 | 508262180 | 7510 | 7500 | 7510 | 7500 | 204 |
| 338 | 20250124 | 130100 | 506732090 | 7500 | 7500 | 7500 | 7500 | 23 |
| 339 | 20250124 | 130000 | 506559590 | 7500 | 7500 | 7500 | 7500 | 25 |
| 340 | 20250124 | 125900 | 506372090 | 7500 | 7500 | 7500 | 7500 | 27 |
| 341 | 20250124 | 125800 | 506169590 | 7500 | 7500 | 7500 | 7500 | 15 |
| 342 | 20250124 | 125700 | 506057090 | 7500 | 7510 | 7510 | 7500 | 42 |
| 343 | 20250124 | 125600 | 505742010 | 7510 | 7510 | 7510 | 7510 | 21 |
| 344 | 20250124 | 125500 | 505584300 | 7510 | 7510 | 7510 | 7510 | 14 |
| 345 | 20250124 | 125400 | 505479160 | 7490 | 7510 | 7510 | 7490 | 316 |
| 346 | 20250124 | 125300 | 503109240 | 7510 | 7510 | 7510 | 7510 | 54 |
| 347 | 20250124 | 125200 | 502703700 | 7510 | 7510 | 7510 | 7510 | 63 |
| 348 | 20250124 | 125100 | 502230570 | 7510 | 7510 | 7510 | 7510 | 97 |
| 349 | 20250124 | 125000 | 501502100 | 7510 | 7510 | 7510 | 7510 | 61 |
| 350 | 20250124 | 124900 | 501043990 | 7510 | 7510 | 7510 | 7510 | 59 |
| 351 | 20250124 | 124800 | 500600900 | 7510 | 7510 | 7510 | 7510 | 50 |
| 352 | 20250124 | 124700 | 500225400 | 7500 | 7510 | 7510 | 7500 | 34 |
| 353 | 20250124 | 124600 | 499970160 | 7510 | 7510 | 7510 | 7510 | 63 |
| 354 | 20250124 | 124500 | 499497030 | 7510 | 7510 | 7510 | 7510 | 66 |
| 355 | 20250124 | 124400 | 499001370 | 7510 | 7510 | 7510 | 7510 | 90 |
| 356 | 20250124 | 124300 | 498325470 | 7510 | 7510 | 7510 | 7510 | 58 |
| 357 | 20250124 | 124200 | 497889890 | 7510 | 7510 | 7510 | 7510 | 73 |
| 358 | 20250124 | 124100 | 497341660 | 7510 | 7500 | 7510 | 7500 | 88 |
| 359 | 20250124 | 124000 | 496681290 | 7490 | 7510 | 7510 | 7490 | 116 |
| 360 | 20250124 | 123900 | 495811120 | 7510 | 7510 | 7510 | 7510 | 67 |
| 361 | 20250124 | 123800 | 495307950 | 7510 | 7510 | 7510 | 7510 | 52 |
| 362 | 20250124 | 123700 | 494917430 | 7510 | 7510 | 7510 | 7510 | 29 |
| 363 | 20250124 | 123600 | 494699640 | 7510 | 7510 | 7510 | 7510 | 33 |
| 364 | 20250124 | 123500 | 494451810 | 7510 | 7510 | 7510 | 7510 | 19 |
| 365 | 20250124 | 123400 | 494309120 | 7510 | 7510 | 7510 | 7510 | 25 |
| 366 | 20250124 | 123300 | 494121370 | 7510 | 7510 | 7510 | 7510 | 18 |
| 367 | 20250124 | 123200 | 493986190 | 7510 | 7490 | 7510 | 7490 | 110 |
| 368 | 20250124 | 123100 | 493162090 | 7510 | 7510 | 7510 | 7510 | 28 |
| 369 | 20250124 | 123000 | 492951810 | 7510 | 7510 | 7510 | 7510 | 18 |
| 370 | 20250124 | 122900 | 492816630 | 7510 | 7510 | 7510 | 7510 | 37 |
| 371 | 20250124 | 122800 | 492538760 | 7510 | 7510 | 7510 | 7510 | 19 |
| 372 | 20250124 | 122700 | 492396070 | 7510 | 7510 | 7510 | 7510 | 27 |
| 373 | 20250124 | 122600 | 492193300 | 7510 | 7500 | 7510 | 7500 | 1970 |
| 374 | 20250124 | 122500 | 477418100 | 7490 | 7500 | 7500 | 7490 | 369 |
| 375 | 20250124 | 122400 | 474654170 | 7500 | 7500 | 7500 | 7500 | 28 |
| 376 | 20250124 | 122300 | 474444170 | 7500 | 7500 | 7500 | 7490 | 225 |
| 377 | 20250124 | 122200 | 472758820 | 7500 | 7500 | 7500 | 7500 | 39 |
| 378 | 20250124 | 122100 | 472466320 | 7490 | 7500 | 7500 | 7490 | 320 |
| 379 | 20250124 | 122000 | 470069320 | 7500 | 7500 | 7500 | 7500 | 55 |
| 380 | 20250124 | 121900 | 469656820 | 7500 | 7500 | 7500 | 7500 | 32 |
| 381 | 20250124 | 121800 | 469416820 | 7500 | 7500 | 7500 | 7500 | 59 |
| 382 | 20250124 | 121700 | 468974320 | 7500 | 7500 | 7500 | 7500 | 51 |
| 383 | 20250124 | 121600 | 468591820 | 7500 | 7500 | 7500 | 7500 | 23 |
| 384 | 20250124 | 121500 | 468419320 | 7500 | 7500 | 7500 | 7500 | 60 |
| 385 | 20250124 | 121400 | 467969320 | 7500 | 7500 | 7500 | 7500 | 69 |
| 386 | 20250124 | 121300 | 467451820 | 7500 | 7500 | 7500 | 7500 | 234 |
| 387 | 20250124 | 121200 | 465696820 | 7500 | 7500 | 7500 | 7490 | 56 |
| 388 | 20250124 | 121100 | 465277110 | 7500 | 7500 | 7500 | 7500 | 26 |
| 389 | 20250124 | 121000 | 465082110 | 7500 | 7490 | 7500 | 7490 | 2017 |
| 390 | 20250124 | 120900 | 449962740 | 7490 | 7480 | 7490 | 7480 | 592 |
| 391 | 20250124 | 120800 | 445534400 | 7480 | 7480 | 7480 | 7480 | 44 |
| 392 | 20250124 | 120700 | 445205280 | 7480 | 7480 | 7480 | 7480 | 17 |
| 393 | 20250124 | 120600 | 445078120 | 7480 | 7480 | 7480 | 7480 | 458 |
| 394 | 20250124 | 120500 | 441652280 | 7480 | 7480 | 7480 | 7480 | 22 |
| 395 | 20250124 | 120400 | 441487720 | 7480 | 7480 | 7480 | 7480 | 59 |
| 396 | 20250124 | 120300 | 441046400 | 7480 | 7480 | 7480 | 7480 | 27 |
| 397 | 20250124 | 120200 | 440844440 | 7480 | 7480 | 7480 | 7480 | 22 |
| 398 | 20250124 | 120100 | 440679880 | 7480 | 7480 | 7480 | 7480 | 25 |
| 399 | 20250124 | 120000 | 440492880 | 7480 | 7480 | 7480 | 7480 | 18 |
| 400 | 20250124 | 115900 | 440358240 | 7480 | 7480 | 7480 | 7480 | 28 |
| 401 | 20250124 | 115800 | 440148800 | 7480 | 7480 | 7480 | 7480 | 29 |
| 402 | 20250124 | 115700 | 439931880 | 7480 | 7480 | 7480 | 7480 | 20 |
| 403 | 20250124 | 115600 | 439782280 | 7480 | 7470 | 7480 | 7470 | 30 |
| 404 | 20250124 | 115500 | 439557930 | 7480 | 7470 | 7480 | 7470 | 109 |
| 405 | 20250124 | 115400 | 438743450 | 7480 | 7480 | 7480 | 7470 | 67 |
| 406 | 20250124 | 115300 | 438242300 | 7480 | 7480 | 7480 | 7480 | 27 |
| 407 | 20250124 | 115200 | 438040340 | 7480 | 7480 | 7480 | 7480 | 57 |
| 408 | 20250124 | 115100 | 437613980 | 7480 | 7480 | 7480 | 7480 | 25 |
| 409 | 20250124 | 115000 | 437426980 | 7480 | 7480 | 7480 | 7480 | 52 |
| 410 | 20250124 | 114900 | 437038020 | 7480 | 7480 | 7480 | 7480 | 64 |
| 411 | 20250124 | 114800 | 436559300 | 7480 | 7480 | 7480 | 7480 | 28 |
| 412 | 20250124 | 114700 | 436349860 | 7480 | 7480 | 7480 | 7480 | 62 |
| 413 | 20250124 | 114600 | 435886100 | 7480 | 7480 | 7480 | 7480 | 64 |
| 414 | 20250124 | 114500 | 435407380 | 7480 | 7470 | 7480 | 7470 | 49 |
| 415 | 20250124 | 114400 | 435040940 | 7470 | 7470 | 7470 | 7470 | 82 |
| 416 | 20250124 | 114300 | 434428400 | 7470 | 7470 | 7470 | 7470 | 36 |
| 417 | 20250124 | 114200 | 434159480 | 7470 | 7470 | 7470 | 7470 | 56 |
| 418 | 20250124 | 114100 | 433741160 | 7470 | 7470 | 7470 | 7470 | 25 |
| 419 | 20250124 | 114000 | 433554410 | 7470 | 7470 | 7470 | 7470 | 73 |
| 420 | 20250124 | 113900 | 433009100 | 7470 | 7470 | 7470 | 7470 | 18 |
| 421 | 20250124 | 113800 | 432874640 | 7470 | 7470 | 7470 | 7470 | 163 |
| 422 | 20250124 | 113700 | 431657030 | 7470 | 7470 | 7470 | 7470 | 23 |
| 423 | 20250124 | 113600 | 431485220 | 7470 | 7470 | 7470 | 7470 | 28 |
| 424 | 20250124 | 113500 | 431276060 | 7470 | 7470 | 7470 | 7470 | 62 |
| 425 | 20250124 | 113400 | 430812920 | 7470 | 7470 | 7470 | 7470 | 26 |
| 426 | 20250124 | 113300 | 430618700 | 7470 | 7470 | 7470 | 7470 | 36 |
| 427 | 20250124 | 113200 | 430349780 | 7480 | 7480 | 7480 | 7480 | 18 |
| 428 | 20250124 | 113100 | 430215140 | 7480 | 7490 | 7490 | 7480 | 42 |
| 429 | 20250124 | 113000 | 429900680 | 7470 | 7470 | 7470 | 7470 | 66 |
| 430 | 20250124 | 112900 | 429407660 | 7470 | 7470 | 7470 | 7470 | 16 |
| 431 | 20250124 | 112800 | 429288140 | 7470 | 7470 | 7470 | 7470 | 25 |
| 432 | 20250124 | 112700 | 429101390 | 7470 | 7470 | 7470 | 7470 | 25 |
| 433 | 20250124 | 112600 | 428914640 | 7470 | 7470 | 7470 | 7470 | 31 |
| 434 | 20250124 | 112500 | 428683070 | 7470 | 7470 | 7470 | 7470 | 30 |
| 435 | 20250124 | 112400 | 428458970 | 7470 | 7470 | 7470 | 7470 | 26 |
| 436 | 20250124 | 112300 | 428264750 | 7470 | 7470 | 7470 | 7470 | 20 |
| 437 | 20250124 | 112200 | 428115350 | 7460 | 7460 | 7460 | 7460 | 48 |
| 438 | 20250124 | 112100 | 427757270 | 7470 | 7470 | 7470 | 7470 | 34 |
| 439 | 20250124 | 112000 | 427503290 | 7470 | 7470 | 7470 | 7470 | 25 |
| 440 | 20250124 | 111900 | 427316540 | 7470 | 7470 | 7470 | 7460 | 176 |
| 441 | 20250124 | 111800 | 426003330 | 7470 | 7470 | 7470 | 7470 | 40 |
| 442 | 20250124 | 111700 | 425704530 | 7470 | 7470 | 7470 | 7460 | 341 |
| 443 | 20250124 | 111600 | 423160260 | 7470 | 7470 | 7470 | 7470 | 1011 |
| 444 | 20250124 | 111500 | 415608090 | 7470 | 7460 | 7470 | 7460 | 32 |
| 445 | 20250124 | 111400 | 415369260 | 7460 | 7470 | 7470 | 7460 | 689 |
| 446 | 20250124 | 111300 | 410229220 | 7470 | 7470 | 7470 | 7470 | 17 |
| 447 | 20250124 | 111200 | 410102230 | 7460 | 7480 | 7480 | 7460 | 1195 |
| 448 | 20250124 | 111100 | 401185520 | 7480 | 7470 | 7480 | 7470 | 2096 |
| 449 | 20250124 | 111000 | 385528310 | 7480 | 7470 | 7490 | 7470 | 2201 |
| 450 | 20250124 | 110900 | 369086570 | 7470 | 7470 | 7470 | 7470 | 1430 |
| 451 | 20250124 | 110800 | 358404470 | 7490 | 7480 | 7490 | 7460 | 7065 |
| 452 | 20250124 | 110700 | 305649200 | 7480 | 7470 | 7480 | 7460 | 714 |
| 453 | 20250124 | 110600 | 300321720 | 7490 | 7480 | 7490 | 7460 | 2675 |
| 454 | 20250124 | 110500 | 280350910 | 7460 | 7470 | 7480 | 7460 | 2480 |
| 455 | 20250124 | 110400 | 261845120 | 7450 | 7460 | 7460 | 7450 | 46 |
| 456 | 20250124 | 110300 | 261502350 | 7460 | 7470 | 7470 | 7450 | 3197 |
| 457 | 20250124 | 110200 | 237684320 | 7470 | 7470 | 7470 | 7450 | 1034 |
| 458 | 20250124 | 110100 | 229980340 | 7450 | 7450 | 7470 | 7450 | 1193 |
| 459 | 20250124 | 110000 | 221090270 | 7450 | 7450 | 7460 | 7450 | 411 |
| 460 | 20250124 | 105900 | 218028220 | 7450 | 7450 | 7460 | 7450 | 109 |
| 461 | 20250124 | 105800 | 217215730 | 7450 | 7440 | 7450 | 7440 | 634 |
| 462 | 20250124 | 105700 | 212493510 | 7440 | 7440 | 7440 | 7440 | 37 |
| 463 | 20250124 | 105600 | 212218230 | 7430 | 7430 | 7440 | 7430 | 95 |
| 464 | 20250124 | 105500 | 211512220 | 7430 | 7440 | 7440 | 7430 | 43 |
| 465 | 20250124 | 105400 | 211192540 | 7430 | 7440 | 7440 | 7430 | 124 |
| 466 | 20250124 | 105300 | 210270290 | 7440 | 7430 | 7450 | 7430 | 118 |
| 467 | 20250124 | 105200 | 209393240 | 7430 | 7450 | 7450 | 7430 | 14 |
| 468 | 20250124 | 105100 | 209289060 | 7450 | 7450 | 7450 | 7450 | 96 |
| 469 | 20250124 | 105000 | 208573860 | 7450 | 7450 | 7450 | 7440 | 217 |
| 470 | 20250124 | 104900 | 206958560 | 7450 | 7440 | 7450 | 7440 | 37 |
| 471 | 20250124 | 104800 | 206683230 | 7430 | 7430 | 7430 | 7430 | 63 |
| 472 | 20250124 | 104700 | 206215140 | 7430 | 7430 | 7430 | 7430 | 63 |
| 473 | 20250124 | 104600 | 205747050 | 7430 | 7430 | 7430 | 7430 | 32 |
| 474 | 20250124 | 104500 | 205509290 | 7430 | 7430 | 7430 | 7430 | 63 |
| 475 | 20250124 | 104400 | 205041200 | 7430 | 7430 | 7430 | 7430 | 65 |
| 476 | 20250124 | 104300 | 204558250 | 7430 | 7430 | 7430 | 7430 | 62 |
| 477 | 20250124 | 104200 | 204097590 | 7430 | 7430 | 7430 | 7430 | 63 |
| 478 | 20250124 | 104100 | 203629500 | 7430 | 7430 | 7430 | 7430 | 63 |
| 479 | 20250124 | 104000 | 203161410 | 7430 | 7430 | 7430 | 7430 | 32 |
| 480 | 20250124 | 103900 | 202923650 | 7430 | 7430 | 7430 | 7430 | 290 |
| 481 | 20250124 | 103800 | 200768950 | 7430 | 7430 | 7430 | 7430 | 48 |
| 482 | 20250124 | 103700 | 200412310 | 7430 | 7430 | 7430 | 7430 | 63 |
| 483 | 20250124 | 103600 | 199944220 | 7430 | 7430 | 7430 | 7430 | 113 |
| 484 | 20250124 | 103500 | 199104630 | 7430 | 7430 | 7430 | 7430 | 163 |
| 485 | 20250124 | 103400 | 197893540 | 7430 | 7430 | 7430 | 7430 | 31 |
| 486 | 20250124 | 103300 | 197663210 | 7430 | 7430 | 7430 | 7430 | 63 |
| 487 | 20250124 | 103200 | 197195120 | 7430 | 7430 | 7430 | 7430 | 118 |
| 488 | 20250124 | 103100 | 196318380 | 7430 | 7430 | 7430 | 7430 | 63 |
| 489 | 20250124 | 103000 | 195850290 | 7430 | 7430 | 7430 | 7430 | 126 |
| 490 | 20250124 | 102900 | 194914110 | 7430 | 7430 | 7440 | 7430 | 45 |
| 491 | 20250124 | 102800 | 194579660 | 7440 | 7440 | 7440 | 7440 | 27 |
| 492 | 20250124 | 102700 | 194378780 | 7430 | 7430 | 7440 | 7430 | 64 |
| 493 | 20250124 | 102600 | 193903180 | 7430 | 7430 | 7440 | 7430 | 113 |
| 494 | 20250124 | 102500 | 193063400 | 7430 | 7440 | 7440 | 7430 | 41 |
| 495 | 20250124 | 102400 | 192758670 | 7440 | 7430 | 7440 | 7430 | 52 |
| 496 | 20250124 | 102300 | 192372110 | 7430 | 7430 | 7430 | 7430 | 103 |
| 497 | 20250124 | 102200 | 191606820 | 7430 | 7440 | 7440 | 7430 | 39 |
| 498 | 20250124 | 102100 | 191316970 | 7440 | 7440 | 7440 | 7440 | 558 |
| 499 | 20250124 | 102000 | 187165450 | 7450 | 7440 | 7450 | 7440 | 100 |
| 500 | 20250124 | 101900 | 186421320 | 7440 | 7450 | 7450 | 7440 | 55 |
| 501 | 20250124 | 101800 | 186011780 | 7450 | 7450 | 7450 | 7450 | 19 |
| 502 | 20250124 | 101700 | 185870230 | 7450 | 7440 | 7450 | 7440 | 66 |
| 503 | 20250124 | 101600 | 185379110 | 7440 | 7440 | 7440 | 7440 | 49 |
| 504 | 20250124 | 101500 | 185014550 | 7430 | 7430 | 7430 | 7430 | 71 |
| 505 | 20250124 | 101400 | 184487020 | 7430 | 7430 | 7430 | 7430 | 84 |
| 506 | 20250124 | 101300 | 183862900 | 7430 | 7430 | 7430 | 7420 | 138 |
| 507 | 20250124 | 101200 | 182837870 | 7430 | 7430 | 7430 | 7430 | 70 |
| 508 | 20250124 | 101100 | 182317770 | 7440 | 7440 | 7440 | 7440 | 17 |
| 509 | 20250124 | 101000 | 182191290 | 7440 | 7440 | 7440 | 7440 | 210 |
| 510 | 20250124 | 100900 | 180628890 | 7440 | 7440 | 7440 | 7430 | 748 |
| 511 | 20250124 | 100800 | 175064080 | 7440 | 7450 | 7450 | 7440 | 23 |
| 512 | 20250124 | 100700 | 174892820 | 7450 | 7450 | 7450 | 7440 | 102 |
| 513 | 20250124 | 100600 | 174133380 | 7450 | 7460 | 7460 | 7450 | 54 |
| 514 | 20250124 | 100500 | 173730960 | 7460 | 7470 | 7470 | 7460 | 46 |
| 515 | 20250124 | 100400 | 173387610 | 7470 | 7470 | 7470 | 7470 | 7 |
| 516 | 20250124 | 100300 | 173335320 | 7460 | 7460 | 7460 | 7460 | 184 |
| 517 | 20250124 | 100200 | 171962680 | 7450 | 7470 | 7470 | 7450 | 22 |
| 518 | 20250124 | 100100 | 171798600 | 7460 | 7460 | 7460 | 7460 | 58 |
| 519 | 20250124 | 100000 | 171365920 | 7450 | 7450 | 7450 | 7450 | 2886 |
| 520 | 20250124 | 095900 | 149865220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 521 | 20250124 | 095800 | 149865220 | 7440 | 7460 | 7480 | 7440 | 10034 |
| 522 | 20250124 | 095700 | 75115180 | 7460 | 7440 | 7460 | 7440 | 719 |
| 523 | 20250124 | 095600 | 69759260 | 7440 | 7440 | 7440 | 7440 | 47 |
| 524 | 20250124 | 095500 | 69409580 | 7440 | 7440 | 7440 | 7440 | 20 |
| 525 | 20250124 | 095400 | 69260780 | 7440 | 7440 | 7440 | 7440 | 15 |
| 526 | 20250124 | 095300 | 69149180 | 7440 | 7440 | 7440 | 7440 | 17 |
| 527 | 20250124 | 095200 | 69022700 | 7440 | 7440 | 7440 | 7440 | 19 |
| 528 | 20250124 | 095100 | 68881340 | 7440 | 7440 | 7440 | 7440 | 15 |
| 529 | 20250124 | 095000 | 68769740 | 7440 | 7440 | 7440 | 7440 | 116 |
| 530 | 20250124 | 094900 | 67906700 | 7450 | 7450 | 7450 | 7450 | 19 |
| 531 | 20250124 | 094800 | 67765150 | 7440 | 7440 | 7440 | 7440 | 74 |
| 532 | 20250124 | 094700 | 67214590 | 7440 | 7450 | 7450 | 7440 | 233 |
| 533 | 20250124 | 094600 | 65480690 | 7450 | 7450 | 7450 | 7450 | 16 |
| 534 | 20250124 | 094500 | 65361490 | 7450 | 7450 | 7450 | 7450 | 11 |
| 535 | 20250124 | 094400 | 65279540 | 7450 | 7450 | 7450 | 7450 | 10 |
| 536 | 20250124 | 094300 | 65205040 | 7450 | 7450 | 7450 | 7450 | 23 |
| 537 | 20250124 | 094200 | 65033690 | 7450 | 7450 | 7450 | 7450 | 44 |
| 538 | 20250124 | 094100 | 64705890 | 7450 | 7450 | 7450 | 7440 | 32 |
| 539 | 20250124 | 094000 | 64467650 | 7450 | 7450 | 7450 | 7450 | 55 |
| 540 | 20250124 | 093900 | 64057900 | 7450 | 7450 | 7450 | 7440 | 31 |
| 541 | 20250124 | 093800 | 63826960 | 7450 | 7450 | 7450 | 7450 | 49 |
| 542 | 20250124 | 093700 | 63461910 | 7450 | 7450 | 7450 | 7440 | 75 |
| 543 | 20250124 | 093600 | 62903460 | 7450 | 7450 | 7450 | 7450 | 46 |
| 544 | 20250124 | 093500 | 62560760 | 7450 | 7450 | 7450 | 7450 | 46 |
| 545 | 20250124 | 093400 | 62218060 | 7450 | 7450 | 7450 | 7450 | 24 |
| 546 | 20250124 | 093300 | 62039260 | 7450 | 7440 | 7450 | 7440 | 65 |
| 547 | 20250124 | 093200 | 61555440 | 7440 | 7440 | 7440 | 7440 | 21 |
| 548 | 20250124 | 093100 | 61399200 | 7440 | 7440 | 7440 | 7440 | 11 |
| 549 | 20250124 | 093000 | 61317360 | 7440 | 7440 | 7440 | 7440 | 43 |
| 550 | 20250124 | 092900 | 60997440 | 7440 | 7440 | 7440 | 7440 | 17 |
| 551 | 20250124 | 092800 | 60870960 | 7440 | 7440 | 7440 | 7440 | 67 |
| 552 | 20250124 | 092700 | 60372480 | 7430 | 7450 | 7450 | 7430 | 342 |
| 553 | 20250124 | 092600 | 57830570 | 7460 | 7470 | 7470 | 7460 | 18 |
| 554 | 20250124 | 092500 | 57696190 | 7470 | 7430 | 7490 | 7430 | 5461 |
| 555 | 20250124 | 092400 | 16927060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 556 | 20250124 | 092300 | 16927060 | 7420 | 7410 | 7420 | 7410 | 314 |
| 557 | 20250124 | 092200 | 14597940 | 7410 | 7410 | 7410 | 7400 | 246 |
| 558 | 20250124 | 092100 | 12775840 | 7420 | 7420 | 7420 | 7410 | 24 |
| 559 | 20250124 | 092000 | 12597860 | 7420 | 7420 | 7420 | 7420 | 77 |
| 560 | 20250124 | 091900 | 12026520 | 7420 | 7410 | 7420 | 7410 | 256 |
| 561 | 20250124 | 091800 | 10129210 | 7410 | 7410 | 7410 | 7410 | 18 |
| 562 | 20250124 | 091700 | 9995830 | 7410 | 7410 | 7410 | 7410 | 18 |
| 563 | 20250124 | 091600 | 9862450 | 7410 | 7410 | 7410 | 7410 | 18 |
| 564 | 20250124 | 091500 | 9729070 | 7410 | 7410 | 7410 | 7410 | 16 |
| 565 | 20250124 | 091400 | 9610510 | 7410 | 7410 | 7410 | 7410 | 17 |
| 566 | 20250124 | 091300 | 9484540 | 7410 | 7410 | 7410 | 7410 | 18 |
| 567 | 20250124 | 091200 | 9351160 | 7410 | 7410 | 7410 | 7410 | 29 |
| 568 | 20250124 | 091100 | 9136270 | 7410 | 7410 | 7410 | 7410 | 19 |
| 569 | 20250124 | 091000 | 8995480 | 7410 | 7410 | 7410 | 7410 | 21 |
| 570 | 20250124 | 090900 | 8839870 | 7400 | 7400 | 7400 | 7400 | 25 |
| 571 | 20250124 | 090800 | 8654870 | 7410 | 7410 | 7410 | 7410 | 317 |
| 572 | 20250124 | 090700 | 6305900 | 7410 | 7410 | 7410 | 7410 | 20 |
| 573 | 20250124 | 090600 | 6157700 | 7410 | 7410 | 7410 | 7410 | 34 |
| 574 | 20250124 | 090500 | 5905760 | 7400 | 7390 | 7400 | 7390 | 9 |
| 575 | 20250124 | 090400 | 5839240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 576 | 20250124 | 090300 | 5839240 | 7380 | 7380 | 7380 | 7380 | 103 |
| 577 | 20250124 | 090200 | 5079100 | 7380 | 7400 | 7400 | 7380 | 52 |
| 578 | 20250124 | 090100 | 4694740 | 7400 | 7410 | 7410 | 7400 | 16 |
| 579 | 20250124 | 090000 | 4576260 | 7410 | 7380 | 7410 | 7380 | 620 |