30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 3 | 20230726 | 183400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230726 | 183300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230726 | 183200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230726 | 183100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230726 | 183000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230726 | 182900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230726 | 182800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230726 | 182700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230726 | 182600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230726 | 182500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230726 | 182400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230726 | 182300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230726 | 182200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230726 | 182100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230726 | 182000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230726 | 181900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230726 | 181800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230726 | 181700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230726 | 181600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230726 | 181500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230726 | 181400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230726 | 181300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230726 | 181200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230726 | 181100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230726 | 181000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230726 | 180900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230726 | 180800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230726 | 180700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230726 | 180600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230726 | 180500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 33 | 20230726 | 180400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230726 | 180300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230726 | 180200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230726 | 180100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230726 | 180000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230726 | 175900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230726 | 175800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230726 | 175700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230726 | 175600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230726 | 175500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230726 | 175400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230726 | 175300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230726 | 175200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230726 | 175100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230726 | 175000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230726 | 174900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230726 | 174800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230726 | 174700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230726 | 174600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230726 | 174500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230726 | 174400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230726 | 174300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230726 | 174200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230726 | 174100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230726 | 174000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230726 | 173900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230726 | 173800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230726 | 173700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230726 | 173600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230726 | 173500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 63 | 20230726 | 173400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230726 | 173300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230726 | 173200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230726 | 173100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230726 | 173000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230726 | 172900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230726 | 172800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230726 | 172700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230726 | 172600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230726 | 172500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230726 | 172400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230726 | 172300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230726 | 172200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230726 | 172100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230726 | 172000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230726 | 171900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230726 | 171800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230726 | 171700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230726 | 171600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230726 | 171500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230726 | 171400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230726 | 171300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230726 | 171200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230726 | 171100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230726 | 171000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230726 | 170900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230726 | 170800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230726 | 170700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230726 | 170600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230726 | 170500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 93 | 20230726 | 170400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230726 | 170300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230726 | 170200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230726 | 170100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230726 | 170000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230726 | 165900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230726 | 165800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230726 | 165700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230726 | 165600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230726 | 165500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230726 | 165400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230726 | 165300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230726 | 165200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230726 | 165100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230726 | 165000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230726 | 164900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230726 | 164800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230726 | 164700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230726 | 164600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230726 | 164500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230726 | 164400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230726 | 164300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230726 | 164200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230726 | 164100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230726 | 164000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230726 | 163900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230726 | 163800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230726 | 163700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230726 | 163600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230726 | 163500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 123 | 20230726 | 163400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230726 | 163300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230726 | 163200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230726 | 163100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230726 | 163000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230726 | 162900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230726 | 162800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230726 | 162700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230726 | 162600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230726 | 162500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230726 | 162400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230726 | 162300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230726 | 162200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230726 | 162100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230726 | 162000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230726 | 161900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230726 | 161800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230726 | 161700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230726 | 161600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230726 | 161500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230726 | 161400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230726 | 161300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230726 | 161200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230726 | 161100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230726 | 161000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230726 | 160900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230726 | 160800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230726 | 160700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230726 | 160600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230726 | 160500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 153 | 20230726 | 160400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230726 | 160300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230726 | 160200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230726 | 160100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230726 | 160000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230726 | 155900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230726 | 155800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230726 | 155700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230726 | 155600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230726 | 155500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230726 | 155400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230726 | 155300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230726 | 155200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230726 | 155100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230726 | 155000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230726 | 154900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230726 | 154800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230726 | 154700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230726 | 154600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230726 | 154500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230726 | 154400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230726 | 154300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230726 | 154200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230726 | 154100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230726 | 154000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230726 | 153900 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230726 | 153800 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230726 | 153700 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230726 | 153600 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230726 | 153500 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 183 | 20230726 | 153400 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230726 | 153300 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230726 | 153200 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230726 | 153100 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230726 | 153000 | 9863980230 | 19250 | 19250 | 19250 | 19250 | 10527 |
| 188 | 20230726 | 152900 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20230726 | 152800 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20230726 | 152700 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20230726 | 152600 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20230726 | 152500 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20230726 | 152400 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20230726 | 152300 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20230726 | 152200 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20230726 | 152100 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20230726 | 152000 | 9661335480 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20230726 | 151900 | 9661335480 | 19290 | 18850 | 19300 | 18800 | 5140 |
| 199 | 20230726 | 151800 | 9563044800 | 18880 | 18920 | 18920 | 18880 | 38 |
| 200 | 20230726 | 151700 | 9562326730 | 18930 | 18960 | 18960 | 18920 | 48 |
| 201 | 20230726 | 151600 | 9561417770 | 18970 | 18990 | 18990 | 18970 | 3 |
| 202 | 20230726 | 151500 | 9561360830 | 18950 | 19000 | 19000 | 18950 | 102 |
| 203 | 20230726 | 151400 | 9559422930 | 19000 | 19000 | 19000 | 19000 | 18 |
| 204 | 20230726 | 151300 | 9559080930 | 18950 | 19050 | 19050 | 18950 | 28 |
| 205 | 20230726 | 151200 | 9558547750 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20230726 | 151100 | 9558547750 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20230726 | 151000 | 9558547750 | 19140 | 19130 | 19140 | 19130 | 100 |
| 208 | 20230726 | 150900 | 9556634160 | 18910 | 18910 | 18910 | 18910 | 1 |
| 209 | 20230726 | 150800 | 9556615250 | 18890 | 18890 | 18890 | 18890 | 2 |
| 210 | 20230726 | 150700 | 9556577470 | 19280 | 18960 | 19280 | 18960 | 1139 |
| 211 | 20230726 | 150600 | 9534696990 | 18960 | 18960 | 18960 | 18960 | 12 |
| 212 | 20230726 | 150500 | 9534469470 | 19290 | 18850 | 19290 | 18850 | 2074 |
| 213 | 20230726 | 150400 | 9494554390 | 18850 | 18820 | 19180 | 18820 | 4001 |
| 214 | 20230726 | 150300 | 9418509510 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20230726 | 150200 | 9418509510 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20230726 | 150100 | 9418509510 | 18780 | 18780 | 18780 | 18780 | 27 |
| 217 | 20230726 | 150000 | 9418002450 | 18780 | 18780 | 18780 | 18750 | 48 |
| 218 | 20230726 | 145900 | 9417102390 | 18750 | 18780 | 18780 | 18750 | 1101 |
| 219 | 20230726 | 145800 | 9396447630 | 18780 | 18780 | 18780 | 18780 | 77 |
| 220 | 20230726 | 145700 | 9395001570 | 18800 | 18790 | 18800 | 18790 | 96 |
| 221 | 20230726 | 145600 | 9393197720 | 18790 | 18800 | 18800 | 18790 | 621 |
| 222 | 20230726 | 145500 | 9381528510 | 18830 | 18840 | 18840 | 18830 | 87 |
| 223 | 20230726 | 145400 | 9379889580 | 18840 | 18850 | 18850 | 18840 | 261 |
| 224 | 20230726 | 145300 | 9374972310 | 18880 | 18880 | 18880 | 18880 | 3 |
| 225 | 20230726 | 145200 | 9374915670 | 18880 | 18890 | 18890 | 18880 | 61 |
| 226 | 20230726 | 145100 | 9373763390 | 18920 | 18920 | 18920 | 18920 | 93 |
| 227 | 20230726 | 145000 | 9372003830 | 18920 | 18850 | 18930 | 18850 | 215 |
| 228 | 20230726 | 144900 | 9367943170 | 18850 | 18850 | 18850 | 18850 | 1 |
| 229 | 20230726 | 144800 | 9367924320 | 18840 | 18830 | 18840 | 18830 | 120 |
| 230 | 20230726 | 144700 | 9365664300 | 18840 | 18840 | 18840 | 18840 | 20 |
| 231 | 20230726 | 144600 | 9365287500 | 18840 | 18840 | 18840 | 18840 | 84 |
| 232 | 20230726 | 144500 | 9363704940 | 18840 | 18820 | 18840 | 18820 | 2606 |
| 233 | 20230726 | 144400 | 9314636060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20230726 | 144300 | 9314636060 | 18830 | 18760 | 18830 | 18760 | 4248 |
| 235 | 20230726 | 144200 | 9234655370 | 18780 | 18790 | 18790 | 18780 | 76 |
| 236 | 20230726 | 144100 | 9233227740 | 18780 | 18780 | 18780 | 18780 | 149 |
| 237 | 20230726 | 144000 | 9230429520 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20230726 | 143900 | 9230429520 | 18780 | 18780 | 18780 | 18780 | 34 |
| 239 | 20230726 | 143800 | 9229791000 | 18750 | 18730 | 18750 | 18730 | 290 |
| 240 | 20230726 | 143700 | 9224353680 | 18750 | 18750 | 18750 | 18730 | 1008 |
| 241 | 20230726 | 143600 | 9205472010 | 18750 | 18750 | 18760 | 18740 | 90 |
| 242 | 20230726 | 143500 | 9203784510 | 18740 | 18730 | 18740 | 18730 | 95 |
| 243 | 20230726 | 143400 | 9202004680 | 18740 | 18720 | 18740 | 18710 | 365 |
| 244 | 20230726 | 143300 | 9195166830 | 18710 | 18730 | 18730 | 18710 | 469 |
| 245 | 20230726 | 143200 | 9186390660 | 18720 | 18790 | 18790 | 18720 | 1061 |
| 246 | 20230726 | 143100 | 9166504730 | 18800 | 18800 | 18800 | 18800 | 32 |
| 247 | 20230726 | 143000 | 9165903130 | 18800 | 18750 | 18800 | 18750 | 162 |
| 248 | 20230726 | 142900 | 9162865580 | 18750 | 18750 | 18750 | 18750 | 80 |
| 249 | 20230726 | 142800 | 9161365580 | 18750 | 18740 | 18750 | 18740 | 108 |
| 250 | 20230726 | 142700 | 9159340590 | 18750 | 18740 | 18750 | 18740 | 10 |
| 251 | 20230726 | 142600 | 9159153170 | 18740 | 18730 | 18740 | 18720 | 187 |
| 252 | 20230726 | 142500 | 9155650840 | 18730 | 18730 | 18730 | 18730 | 70 |
| 253 | 20230726 | 142400 | 9154339740 | 18740 | 18710 | 18740 | 18710 | 521 |
| 254 | 20230726 | 142300 | 9144581400 | 18710 | 18720 | 18720 | 18710 | 1990 |
| 255 | 20230726 | 142200 | 9107344690 | 18730 | 18780 | 18780 | 18730 | 1166 |
| 256 | 20230726 | 142100 | 9085487160 | 18790 | 18790 | 18790 | 18790 | 22 |
| 257 | 20230726 | 142000 | 9085073780 | 18800 | 18800 | 18800 | 18800 | 1 |
| 258 | 20230726 | 141900 | 9085054980 | 18800 | 18830 | 18830 | 18800 | 349 |
| 259 | 20230726 | 141800 | 9078490130 | 18840 | 18850 | 18850 | 18800 | 2189 |
| 260 | 20230726 | 141700 | 9037323480 | 18810 | 18800 | 18810 | 18800 | 48 |
| 261 | 20230726 | 141600 | 9036421070 | 18800 | 18800 | 18800 | 18800 | 292 |
| 262 | 20230726 | 141500 | 9030931470 | 18800 | 18800 | 18800 | 18800 | 276 |
| 263 | 20230726 | 141400 | 9025742670 | 18800 | 18870 | 18870 | 18800 | 68 |
| 264 | 20230726 | 141300 | 9024460630 | 18890 | 18730 | 18890 | 18730 | 877 |
| 265 | 20230726 | 141200 | 9007992570 | 18750 | 18710 | 18750 | 18710 | 211 |
| 266 | 20230726 | 141100 | 9004038200 | 18710 | 18760 | 18760 | 18710 | 399 |
| 267 | 20230726 | 141000 | 8996572200 | 18760 | 18760 | 18760 | 18760 | 1 |
| 268 | 20230726 | 140900 | 8996553440 | 18760 | 18700 | 18760 | 18700 | 892 |
| 269 | 20230726 | 140800 | 8979869200 | 18680 | 18670 | 18680 | 18670 | 341 |
| 270 | 20230726 | 140700 | 8973501790 | 18640 | 18680 | 18680 | 18630 | 897 |
| 271 | 20230726 | 140600 | 8956767910 | 18660 | 18680 | 18680 | 18660 | 265 |
| 272 | 20230726 | 140500 | 8951819670 | 18680 | 18670 | 18680 | 18670 | 301 |
| 273 | 20230726 | 140400 | 8946197650 | 18670 | 18700 | 18700 | 18670 | 35 |
| 274 | 20230726 | 140300 | 8945543920 | 18700 | 18700 | 18700 | 18700 | 305 |
| 275 | 20230726 | 140200 | 8939840420 | 18700 | 18700 | 18700 | 18700 | 167 |
| 276 | 20230726 | 140100 | 8936717520 | 18700 | 18650 | 18770 | 18650 | 484 |
| 277 | 20230726 | 140000 | 8927678480 | 18660 | 18660 | 18700 | 18660 | 526 |
| 278 | 20230726 | 135900 | 8917858450 | 18630 | 18620 | 18660 | 18620 | 564 |
| 279 | 20230726 | 135800 | 8907347640 | 18620 | 18650 | 18660 | 18620 | 1678 |
| 280 | 20230726 | 135700 | 8876074460 | 18660 | 18790 | 18790 | 18660 | 3306 |
| 281 | 20230726 | 135600 | 8814121180 | 18770 | 18770 | 18770 | 18760 | 532 |
| 282 | 20230726 | 135500 | 8804135560 | 18760 | 18790 | 18830 | 18760 | 2154 |
| 283 | 20230726 | 135400 | 8763697830 | 18800 | 18820 | 18840 | 18800 | 445 |
| 284 | 20230726 | 135300 | 8755317780 | 18820 | 18780 | 18820 | 18770 | 398 |
| 285 | 20230726 | 135200 | 8747832020 | 18780 | 18780 | 18780 | 18780 | 97 |
| 286 | 20230726 | 135100 | 8746010360 | 18780 | 18730 | 19100 | 18730 | 3064 |
| 287 | 20230726 | 135000 | 8687688430 | 18660 | 18590 | 19000 | 18590 | 6412 |
| 288 | 20230726 | 134900 | 8567363600 | 18600 | 18570 | 18600 | 18570 | 862 |
| 289 | 20230726 | 134800 | 8551333930 | 18580 | 18560 | 18580 | 18560 | 61 |
| 290 | 20230726 | 134700 | 8550201080 | 18560 | 18520 | 18560 | 18520 | 308 |
| 291 | 20230726 | 134600 | 8544493040 | 18520 | 18530 | 18530 | 18500 | 426 |
| 292 | 20230726 | 134500 | 8536606980 | 18510 | 18490 | 18510 | 18490 | 503 |
| 293 | 20230726 | 134400 | 8527304300 | 18490 | 18380 | 18600 | 18380 | 2711 |
| 294 | 20230726 | 134300 | 8477213990 | 18380 | 18320 | 18520 | 18320 | 375 |
| 295 | 20230726 | 134200 | 8470297010 | 18280 | 18320 | 18320 | 18230 | 1422 |
| 296 | 20230726 | 134100 | 8444305290 | 18330 | 18330 | 18330 | 18330 | 21 |
| 297 | 20230726 | 134000 | 8443920360 | 18310 | 18280 | 18310 | 18240 | 1627 |
| 298 | 20230726 | 133900 | 8414194280 | 18280 | 18290 | 18300 | 18250 | 2600 |
| 299 | 20230726 | 133800 | 8366662290 | 18330 | 18420 | 18420 | 18290 | 2731 |
| 300 | 20230726 | 133700 | 8316600840 | 18400 | 18370 | 18450 | 18370 | 783 |
| 301 | 20230726 | 133600 | 8302184560 | 18370 | 18320 | 18370 | 18280 | 1627 |
| 302 | 20230726 | 133500 | 8272395940 | 18350 | 18350 | 18430 | 18310 | 2380 |
| 303 | 20230726 | 133400 | 8228686010 | 18350 | 18300 | 18370 | 18300 | 2024 |
| 304 | 20230726 | 133300 | 8191543450 | 18300 | 18220 | 18310 | 18180 | 3704 |
| 305 | 20230726 | 133200 | 8123948380 | 18200 | 18340 | 18340 | 18090 | 15612 |
| 306 | 20230726 | 133100 | 7840014340 | 18430 | 18330 | 18450 | 18010 | 13308 |
| 307 | 20230726 | 133000 | 7597136030 | 18330 | 18780 | 18780 | 18330 | 20373 |
| 308 | 20230726 | 132900 | 7218936750 | 18790 | 18780 | 18810 | 18690 | 7182 |
| 309 | 20230726 | 132800 | 7084476310 | 18780 | 18770 | 18790 | 18680 | 4453 |
| 310 | 20230726 | 132700 | 7001164850 | 18750 | 18730 | 18830 | 18730 | 1093 |
| 311 | 20230726 | 132600 | 6980640820 | 18730 | 18620 | 18730 | 18610 | 1908 |
| 312 | 20230726 | 132500 | 6945077360 | 18610 | 18770 | 18770 | 18600 | 7794 |
| 313 | 20230726 | 132400 | 6799303930 | 18800 | 18770 | 18920 | 18750 | 6842 |
| 314 | 20230726 | 132300 | 6670805260 | 18760 | 18970 | 19040 | 18700 | 11866 |
| 315 | 20230726 | 132200 | 6447060920 | 18970 | 19090 | 19230 | 18800 | 12083 |
| 316 | 20230726 | 132100 | 6217520170 | 19090 | 20050 | 20450 | 19090 | 64095 |
| 317 | 20230726 | 132000 | 4962294620 | 20250 | 20600 | 21150 | 20000 | 25079 |
| 318 | 20230726 | 131900 | 4446196220 | 20600 | 20750 | 20750 | 20600 | 722 |
| 319 | 20230726 | 131800 | 4431302170 | 20750 | 20800 | 20800 | 20750 | 48 |
| 320 | 20230726 | 131700 | 4430304970 | 20900 | 20700 | 20950 | 20700 | 2700 |
| 321 | 20230726 | 131600 | 4374079520 | 20750 | 20750 | 20850 | 20750 | 893 |
| 322 | 20230726 | 131500 | 4355517070 | 20800 | 20450 | 20800 | 20450 | 1566 |
| 323 | 20230726 | 131400 | 4323073820 | 20450 | 20500 | 20600 | 20450 | 750 |
| 324 | 20230726 | 131300 | 4307677370 | 20500 | 20600 | 20600 | 20500 | 522 |
| 325 | 20230726 | 131200 | 4296948870 | 20650 | 20400 | 20700 | 20400 | 947 |
| 326 | 20230726 | 131100 | 4277468320 | 20550 | 20450 | 20550 | 20400 | 703 |
| 327 | 20230726 | 131000 | 4263091620 | 20450 | 20500 | 20550 | 20450 | 386 |
| 328 | 20230726 | 130900 | 4255162370 | 20500 | 20550 | 20600 | 20450 | 2388 |
| 329 | 20230726 | 130800 | 4206238770 | 20550 | 20550 | 20550 | 20550 | 895 |
| 330 | 20230726 | 130700 | 4187846520 | 20550 | 20600 | 20600 | 20550 | 221 |
| 331 | 20230726 | 130600 | 4183299620 | 20600 | 20450 | 20600 | 20450 | 523 |
| 332 | 20230726 | 130500 | 4172568520 | 20500 | 20350 | 20500 | 20350 | 606 |
| 333 | 20230726 | 130400 | 4160172820 | 20350 | 20450 | 20450 | 20350 | 490 |
| 334 | 20230726 | 130300 | 4150168670 | 20450 | 20750 | 20750 | 20400 | 350 |
| 335 | 20230726 | 130200 | 4142995720 | 20600 | 20400 | 20800 | 20400 | 2372 |
| 336 | 20230726 | 130100 | 4094330720 | 20400 | 20750 | 20800 | 20300 | 7140 |
| 337 | 20230726 | 130000 | 3947926470 | 20750 | 20800 | 20800 | 20750 | 560 |
| 338 | 20230726 | 125900 | 3936285920 | 20850 | 21000 | 21100 | 20850 | 2864 |
| 339 | 20230726 | 125800 | 3876365220 | 20900 | 21100 | 21150 | 20900 | 425 |
| 340 | 20230726 | 125700 | 3867442220 | 21150 | 20850 | 21150 | 20850 | 1732 |
| 341 | 20230726 | 125600 | 3831186170 | 20850 | 20850 | 21000 | 20850 | 151 |
| 342 | 20230726 | 125500 | 3828037670 | 20900 | 21050 | 21250 | 20900 | 2548 |
| 343 | 20230726 | 125400 | 3774168620 | 21050 | 20800 | 21150 | 20800 | 7226 |
| 344 | 20230726 | 125300 | 3623029720 | 20800 | 20950 | 21100 | 20700 | 6200 |
| 345 | 20230726 | 125200 | 3493516020 | 21000 | 21000 | 21350 | 20950 | 5629 |
| 346 | 20230726 | 125100 | 3374602120 | 21050 | 21300 | 21450 | 21050 | 7340 |
| 347 | 20230726 | 125000 | 3218553470 | 21300 | 21550 | 21600 | 21150 | 7851 |
| 348 | 20230726 | 124900 | 3050656070 | 21550 | 21050 | 21750 | 20900 | 21077 |
| 349 | 20230726 | 124800 | 2598792720 | 21050 | 21050 | 21300 | 20950 | 4583 |
| 350 | 20230726 | 124700 | 2501872570 | 21100 | 21400 | 21450 | 21000 | 8236 |
| 351 | 20230726 | 124600 | 2327010070 | 21400 | 20950 | 21450 | 20650 | 9716 |
| 352 | 20230726 | 124500 | 2121504370 | 20900 | 20350 | 21550 | 20350 | 33033 |
| 353 | 20230726 | 124400 | 1433749570 | 20400 | 20150 | 20400 | 20150 | 5049 |
| 354 | 20230726 | 124300 | 1331183720 | 20150 | 20100 | 20200 | 20100 | 1154 |
| 355 | 20230726 | 124200 | 1307909770 | 20000 | 20050 | 20200 | 20000 | 4782 |
| 356 | 20230726 | 124100 | 1211809420 | 20100 | 19990 | 20100 | 19990 | 2530 |
| 357 | 20230726 | 124000 | 1161123080 | 20000 | 20050 | 20050 | 20000 | 549 |
| 358 | 20230726 | 123900 | 1150141530 | 20050 | 19900 | 20050 | 19900 | 1209 |
| 359 | 20230726 | 123800 | 1126013880 | 19890 | 19900 | 19900 | 19890 | 480 |
| 360 | 20230726 | 123700 | 1116461890 | 19900 | 19910 | 19910 | 19900 | 490 |
| 361 | 20230726 | 123600 | 1106706400 | 19910 | 19920 | 19920 | 19910 | 101 |
| 362 | 20230726 | 123500 | 1104694490 | 19920 | 19920 | 19920 | 19920 | 0 |
| 363 | 20230726 | 123400 | 1104694490 | 19920 | 19920 | 19920 | 19920 | 0 |
| 364 | 20230726 | 123300 | 1104694490 | 19920 | 19950 | 19960 | 19920 | 2254 |
| 365 | 20230726 | 123200 | 1059768130 | 19960 | 19960 | 19960 | 19960 | 453 |
| 366 | 20230726 | 123100 | 1050726250 | 19960 | 19970 | 19970 | 19960 | 80 |
| 367 | 20230726 | 123000 | 1049129250 | 19980 | 20000 | 20000 | 19980 | 93 |
| 368 | 20230726 | 122900 | 1047269650 | 20000 | 19960 | 20000 | 19960 | 455 |
| 369 | 20230726 | 122800 | 1038170310 | 20000 | 19960 | 20000 | 19940 | 579 |
| 370 | 20230726 | 122700 | 1026617100 | 19990 | 19820 | 20000 | 19820 | 11940 |
| 371 | 20230726 | 122600 | 788366950 | 19800 | 19800 | 19800 | 19800 | 62 |
| 372 | 20230726 | 122500 | 787139350 | 19800 | 19800 | 19800 | 19800 | 0 |
| 373 | 20230726 | 122400 | 787139350 | 19800 | 19840 | 19840 | 19800 | 2 |
| 374 | 20230726 | 122300 | 787099710 | 19800 | 19800 | 19800 | 19800 | 10 |
| 375 | 20230726 | 122200 | 786901710 | 19840 | 19840 | 19840 | 19840 | 0 |
| 376 | 20230726 | 122100 | 786901710 | 19840 | 19840 | 19840 | 19840 | 2 |
| 377 | 20230726 | 122000 | 786862030 | 19810 | 19820 | 19820 | 19810 | 650 |
| 378 | 20230726 | 121900 | 773984570 | 19820 | 19720 | 19820 | 19720 | 1049 |
| 379 | 20230726 | 121800 | 753241450 | 19670 | 19670 | 19670 | 19670 | 0 |
| 380 | 20230726 | 121700 | 753241450 | 19670 | 19680 | 19680 | 19670 | 71 |
| 381 | 20230726 | 121600 | 751844610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 382 | 20230726 | 121500 | 751844610 | 19720 | 19720 | 19720 | 19720 | 0 |
| 383 | 20230726 | 121400 | 751844610 | 19720 | 19710 | 19720 | 19710 | 2000 |
| 384 | 20230726 | 121300 | 712406490 | 19670 | 19690 | 19690 | 19670 | 502 |
| 385 | 20230726 | 121200 | 702527470 | 19710 | 19710 | 19710 | 19710 | 4 |
| 386 | 20230726 | 121100 | 702448630 | 19690 | 19690 | 19690 | 19690 | 265 |
| 387 | 20230726 | 121000 | 697230780 | 19720 | 19720 | 19720 | 19720 | 0 |
| 388 | 20230726 | 120900 | 697230780 | 19720 | 19720 | 19720 | 19720 | 277 |
| 389 | 20230726 | 120800 | 691768340 | 19730 | 19690 | 19730 | 19690 | 274 |
| 390 | 20230726 | 120700 | 686364590 | 19730 | 19760 | 19760 | 19730 | 4878 |
| 391 | 20230726 | 120600 | 589978340 | 19760 | 19600 | 19760 | 19600 | 2355 |
| 392 | 20230726 | 120500 | 543726450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 393 | 20230726 | 120400 | 543726450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 394 | 20230726 | 120300 | 543726450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 395 | 20230726 | 120200 | 543726450 | 19590 | 19590 | 19590 | 19590 | 3 |
| 396 | 20230726 | 120100 | 543667680 | 19600 | 19600 | 19600 | 19600 | 0 |
| 397 | 20230726 | 120000 | 543667680 | 19600 | 19600 | 19600 | 19600 | 1 |
| 398 | 20230726 | 115900 | 543648080 | 19590 | 19590 | 19590 | 19590 | 0 |
| 399 | 20230726 | 115800 | 543648080 | 19590 | 19590 | 19590 | 19590 | 0 |
| 400 | 20230726 | 115700 | 543648080 | 19590 | 19590 | 19590 | 19590 | 0 |
| 401 | 20230726 | 115600 | 543648080 | 19590 | 19590 | 19590 | 19590 | 0 |
| 402 | 20230726 | 115500 | 543648080 | 19590 | 19590 | 19590 | 19590 | 1 |
| 403 | 20230726 | 115400 | 543628490 | 19600 | 19600 | 19600 | 19600 | 0 |
| 404 | 20230726 | 115300 | 543628490 | 19600 | 19610 | 19610 | 19600 | 272 |
| 405 | 20230726 | 115200 | 538296890 | 19610 | 19610 | 19610 | 19610 | 19 |
| 406 | 20230726 | 115100 | 537924300 | 19630 | 19630 | 19630 | 19630 | 0 |
| 407 | 20230726 | 115000 | 537924300 | 19630 | 19630 | 19630 | 19630 | 1 |
| 408 | 20230726 | 114900 | 537904670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 409 | 20230726 | 114800 | 537904670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 410 | 20230726 | 114700 | 537904670 | 19620 | 19620 | 19620 | 19620 | 0 |
| 411 | 20230726 | 114600 | 537904670 | 19620 | 19630 | 19630 | 19620 | 1041 |
| 412 | 20230726 | 114500 | 517479840 | 19630 | 19640 | 19650 | 19630 | 898 |
| 413 | 20230726 | 114400 | 499848200 | 19650 | 19680 | 19680 | 19650 | 1109 |
| 414 | 20230726 | 114300 | 478049380 | 19670 | 19670 | 19670 | 19670 | 32 |
| 415 | 20230726 | 114200 | 477419940 | 19670 | 19670 | 19670 | 19670 | 49 |
| 416 | 20230726 | 114100 | 476456110 | 19670 | 19670 | 19670 | 19670 | 66 |
| 417 | 20230726 | 114000 | 475157890 | 19670 | 19670 | 19670 | 19670 | 1 |
| 418 | 20230726 | 113900 | 475138220 | 19670 | 19670 | 19670 | 19670 | 0 |
| 419 | 20230726 | 113800 | 475138220 | 19670 | 19700 | 19700 | 19670 | 1000 |
| 420 | 20230726 | 113700 | 455461570 | 19700 | 19700 | 19700 | 19700 | 0 |
| 421 | 20230726 | 113600 | 455461570 | 19700 | 19700 | 19700 | 19700 | 2 |
| 422 | 20230726 | 113500 | 455422170 | 19710 | 19720 | 19720 | 19710 | 242 |
| 423 | 20230726 | 113400 | 450652320 | 19730 | 19730 | 19730 | 19730 | 0 |
| 424 | 20230726 | 113300 | 450652320 | 19730 | 19730 | 19730 | 19730 | 0 |
| 425 | 20230726 | 113200 | 450652320 | 19730 | 19730 | 19730 | 19730 | 100 |
| 426 | 20230726 | 113100 | 448679320 | 19730 | 19730 | 19730 | 19730 | 0 |
| 427 | 20230726 | 113000 | 448679320 | 19730 | 19720 | 19730 | 19720 | 2 |
| 428 | 20230726 | 112900 | 448639870 | 19720 | 19720 | 19720 | 19720 | 0 |
| 429 | 20230726 | 112800 | 448639870 | 19720 | 19730 | 19730 | 19720 | 6 |
| 430 | 20230726 | 112700 | 448521500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 431 | 20230726 | 112600 | 448521500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 432 | 20230726 | 112500 | 448521500 | 19820 | 19740 | 19820 | 19740 | 300 |
| 433 | 20230726 | 112400 | 442587430 | 19740 | 19740 | 19740 | 19740 | 0 |
| 434 | 20230726 | 112300 | 442587430 | 19740 | 19740 | 19740 | 19740 | 1 |
| 435 | 20230726 | 112200 | 442567690 | 19740 | 19740 | 19740 | 19740 | 1 |
| 436 | 20230726 | 112100 | 442547950 | 19740 | 19740 | 19740 | 19740 | 1 |
| 437 | 20230726 | 112000 | 442528210 | 19710 | 19710 | 19710 | 19710 | 57 |
| 438 | 20230726 | 111900 | 441404740 | 19710 | 19710 | 19710 | 19710 | 0 |
| 439 | 20230726 | 111800 | 441404740 | 19710 | 19710 | 19710 | 19710 | 0 |
| 440 | 20230726 | 111700 | 441404740 | 19710 | 19710 | 19760 | 19700 | 519 |
| 441 | 20230726 | 111600 | 431158600 | 19710 | 19530 | 19760 | 19530 | 2146 |
| 442 | 20230726 | 111500 | 388877590 | 19520 | 19500 | 19520 | 19500 | 447 |
| 443 | 20230726 | 111400 | 380160370 | 19490 | 19490 | 19490 | 19490 | 0 |
| 444 | 20230726 | 111300 | 380160370 | 19490 | 19490 | 19490 | 19490 | 0 |
| 445 | 20230726 | 111200 | 380160370 | 19490 | 19490 | 19490 | 19490 | 23 |
| 446 | 20230726 | 111100 | 379712100 | 19490 | 19490 | 19490 | 19490 | 18 |
| 447 | 20230726 | 111000 | 379361280 | 19480 | 19480 | 19480 | 19480 | 100 |
| 448 | 20230726 | 110900 | 377413280 | 19490 | 19490 | 19490 | 19490 | 86 |
| 449 | 20230726 | 110800 | 375737140 | 19490 | 19490 | 19490 | 19490 | 128 |
| 450 | 20230726 | 110700 | 373242420 | 19500 | 19520 | 19520 | 19500 | 641 |
| 451 | 20230726 | 110600 | 360741660 | 19530 | 19530 | 19530 | 19530 | 13 |
| 452 | 20230726 | 110500 | 360487770 | 19540 | 19540 | 19540 | 19540 | 77 |
| 453 | 20230726 | 110400 | 358983190 | 19530 | 19530 | 19530 | 19530 | 25 |
| 454 | 20230726 | 110300 | 358494940 | 19530 | 19530 | 19530 | 19530 | 0 |
| 455 | 20230726 | 110200 | 358494940 | 19530 | 19530 | 19530 | 19530 | 0 |
| 456 | 20230726 | 110100 | 358494940 | 19530 | 19530 | 19530 | 19530 | 128 |
| 457 | 20230726 | 110000 | 355995100 | 19530 | 19530 | 19530 | 19530 | 120 |
| 458 | 20230726 | 105900 | 353651500 | 19530 | 19530 | 19530 | 19530 | 61 |
| 459 | 20230726 | 105800 | 352460170 | 19530 | 19530 | 19530 | 19530 | 0 |
| 460 | 20230726 | 105700 | 352460170 | 19530 | 19530 | 19530 | 19530 | 0 |
| 461 | 20230726 | 105600 | 352460170 | 19530 | 19530 | 19530 | 19530 | 0 |
| 462 | 20230726 | 105500 | 352460170 | 19530 | 19530 | 19530 | 19530 | 0 |
| 463 | 20230726 | 105400 | 352460170 | 19530 | 19530 | 19530 | 19530 | 0 |
| 464 | 20230726 | 105300 | 352460170 | 19530 | 19530 | 19530 | 19530 | 0 |
| 465 | 20230726 | 105200 | 352460170 | 19530 | 19530 | 19530 | 19530 | 1 |
| 466 | 20230726 | 105100 | 352440640 | 19490 | 19510 | 19510 | 19490 | 115 |
| 467 | 20230726 | 105000 | 350199250 | 19500 | 19500 | 19500 | 19500 | 92 |
| 468 | 20230726 | 104900 | 348405250 | 19510 | 19510 | 19510 | 19510 | 0 |
| 469 | 20230726 | 104800 | 348405250 | 19510 | 19510 | 19510 | 19510 | 0 |
| 470 | 20230726 | 104700 | 348405250 | 19510 | 19510 | 19510 | 19510 | 649 |
| 471 | 20230726 | 104600 | 335743260 | 19530 | 19530 | 19530 | 19510 | 2262 |
| 472 | 20230726 | 104500 | 291594340 | 19540 | 19540 | 19540 | 19540 | 1103 |
| 473 | 20230726 | 104400 | 270041720 | 19540 | 19570 | 19570 | 19540 | 247 |
| 474 | 20230726 | 104300 | 265211860 | 19590 | 19590 | 19590 | 19590 | 38 |
| 475 | 20230726 | 104200 | 264467440 | 19590 | 19590 | 19590 | 19590 | 1 |
| 476 | 20230726 | 104100 | 264447850 | 19570 | 19570 | 19570 | 19570 | 8 |
| 477 | 20230726 | 104000 | 264291290 | 19570 | 19590 | 19590 | 19570 | 190 |
| 478 | 20230726 | 103900 | 260572390 | 19580 | 19580 | 19580 | 19580 | 29 |
| 479 | 20230726 | 103800 | 260004570 | 19570 | 19570 | 19570 | 19570 | 32 |
| 480 | 20230726 | 103700 | 259378330 | 19580 | 19580 | 19580 | 19580 | 91 |
| 481 | 20230726 | 103600 | 257596550 | 19580 | 19580 | 19580 | 19580 | 100 |
| 482 | 20230726 | 103500 | 255638550 | 19590 | 19590 | 19590 | 19590 | 0 |
| 483 | 20230726 | 103400 | 255638550 | 19590 | 19590 | 19590 | 19590 | 0 |
| 484 | 20230726 | 103300 | 255638550 | 19590 | 19590 | 19590 | 19590 | 0 |
| 485 | 20230726 | 103200 | 255638550 | 19590 | 19590 | 19600 | 19590 | 43 |
| 486 | 20230726 | 103100 | 254796170 | 19600 | 19590 | 19600 | 19590 | 61 |
| 487 | 20230726 | 103000 | 253601170 | 19600 | 19610 | 19610 | 19600 | 250 |
| 488 | 20230726 | 102900 | 248700940 | 19610 | 19610 | 19610 | 19610 | 30 |
| 489 | 20230726 | 102800 | 248112640 | 19610 | 19610 | 19610 | 19610 | 9 |
| 490 | 20230726 | 102700 | 247936150 | 19610 | 19610 | 19610 | 19610 | 69 |
| 491 | 20230726 | 102600 | 246583060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 492 | 20230726 | 102500 | 246583060 | 19610 | 19610 | 19610 | 19610 | 0 |
| 493 | 20230726 | 102400 | 246583060 | 19610 | 19610 | 19610 | 19610 | 20 |
| 494 | 20230726 | 102300 | 246190860 | 19610 | 19610 | 19610 | 19610 | 50 |
| 495 | 20230726 | 102200 | 245210360 | 19610 | 19610 | 19610 | 19610 | 0 |
| 496 | 20230726 | 102100 | 245210360 | 19610 | 19610 | 19610 | 19610 | 0 |
| 497 | 20230726 | 102000 | 245210360 | 19610 | 19610 | 19610 | 19600 | 652 |
| 498 | 20230726 | 101900 | 232429610 | 19610 | 19610 | 19610 | 19610 | 0 |
| 499 | 20230726 | 101800 | 232429610 | 19610 | 19610 | 19610 | 19610 | 0 |
| 500 | 20230726 | 101700 | 232429610 | 19610 | 19610 | 19610 | 19610 | 0 |
| 501 | 20230726 | 101600 | 232429610 | 19610 | 19610 | 19610 | 19610 | 102 |
| 502 | 20230726 | 101500 | 230429390 | 19610 | 19610 | 19610 | 19610 | 174 |
| 503 | 20230726 | 101400 | 227017250 | 19650 | 19650 | 19650 | 19650 | 0 |
| 504 | 20230726 | 101300 | 227017250 | 19650 | 19610 | 19650 | 19610 | 7 |
| 505 | 20230726 | 101200 | 226879940 | 19610 | 19610 | 19610 | 19610 | 100 |
| 506 | 20230726 | 101100 | 224918940 | 19610 | 19610 | 19610 | 19610 | 50 |
| 507 | 20230726 | 101000 | 223938440 | 19610 | 19620 | 19620 | 19610 | 224 |
| 508 | 20230726 | 100900 | 219545790 | 19620 | 19620 | 19620 | 19620 | 200 |
| 509 | 20230726 | 100800 | 215621790 | 19620 | 19620 | 19620 | 19620 | 10 |
| 510 | 20230726 | 100700 | 215425590 | 19630 | 19650 | 19650 | 19630 | 597 |
| 511 | 20230726 | 100600 | 203703940 | 19650 | 19660 | 19660 | 19650 | 321 |
| 512 | 20230726 | 100500 | 197394920 | 19660 | 19670 | 19670 | 19660 | 472 |
| 513 | 20230726 | 100400 | 188112390 | 19680 | 19680 | 19680 | 19680 | 37 |
| 514 | 20230726 | 100300 | 187384230 | 19700 | 19680 | 19700 | 19680 | 2 |
| 515 | 20230726 | 100200 | 187344850 | 19680 | 19690 | 19690 | 19680 | 372 |
| 516 | 20230726 | 100100 | 180021880 | 19700 | 19700 | 19700 | 19700 | 202 |
| 517 | 20230726 | 100000 | 176042480 | 19710 | 19710 | 19710 | 19710 | 190 |
| 518 | 20230726 | 095900 | 172297580 | 19710 | 19710 | 19710 | 19710 | 1 |
| 519 | 20230726 | 095800 | 172277870 | 19710 | 19750 | 19750 | 19710 | 307 |
| 520 | 20230726 | 095700 | 166218050 | 19760 | 19760 | 19760 | 19760 | 10 |
| 521 | 20230726 | 095600 | 166020450 | 19760 | 19760 | 19760 | 19760 | 71 |
| 522 | 20230726 | 095500 | 164617490 | 19780 | 19780 | 19780 | 19780 | 0 |
| 523 | 20230726 | 095400 | 164617490 | 19780 | 19780 | 19780 | 19780 | 2 |
| 524 | 20230726 | 095300 | 164577930 | 19760 | 19760 | 19760 | 19760 | 11 |
| 525 | 20230726 | 095200 | 164360570 | 19780 | 19780 | 19780 | 19780 | 48 |
| 526 | 20230726 | 095100 | 163411130 | 19760 | 19750 | 19760 | 19750 | 19 |
| 527 | 20230726 | 095000 | 163035780 | 19750 | 19740 | 19750 | 19740 | 53 |
| 528 | 20230726 | 094900 | 161989550 | 19740 | 19740 | 19740 | 19740 | 48 |
| 529 | 20230726 | 094800 | 161042030 | 19740 | 19710 | 19740 | 19700 | 562 |
| 530 | 20230726 | 094700 | 149954000 | 19730 | 19730 | 19730 | 19730 | 1 |
| 531 | 20230726 | 094600 | 149934270 | 19740 | 19740 | 19740 | 19740 | 52 |
| 532 | 20230726 | 094500 | 148907790 | 19740 | 19740 | 19740 | 19740 | 0 |
| 533 | 20230726 | 094400 | 148907790 | 19740 | 19740 | 19740 | 19740 | 1 |
| 534 | 20230726 | 094300 | 148888050 | 19730 | 19730 | 19730 | 19730 | 0 |
| 535 | 20230726 | 094200 | 148888050 | 19730 | 19730 | 19730 | 19730 | 0 |
| 536 | 20230726 | 094100 | 148888050 | 19730 | 19730 | 19730 | 19730 | 1 |
| 537 | 20230726 | 094000 | 148868320 | 19740 | 19750 | 19750 | 19740 | 443 |
| 538 | 20230726 | 093900 | 140121030 | 19870 | 19720 | 19870 | 19720 | 200 |
| 539 | 20230726 | 093800 | 136159900 | 19720 | 19580 | 19720 | 19580 | 2206 |
| 540 | 20230726 | 093700 | 92897260 | 19580 | 19580 | 19580 | 19580 | 1 |
| 541 | 20230726 | 093600 | 92877680 | 19560 | 19560 | 19560 | 19560 | 0 |
| 542 | 20230726 | 093500 | 92877680 | 19560 | 19560 | 19560 | 19560 | 8 |
| 543 | 20230726 | 093400 | 92721200 | 19580 | 19590 | 19590 | 19580 | 14 |
| 544 | 20230726 | 093300 | 92446960 | 19590 | 19590 | 19590 | 19590 | 0 |
| 545 | 20230726 | 093200 | 92446960 | 19590 | 19560 | 19590 | 19560 | 35 |
| 546 | 20230726 | 093100 | 91761610 | 19560 | 19560 | 19560 | 19560 | 0 |
| 547 | 20230726 | 093000 | 91761610 | 19560 | 19560 | 19560 | 19560 | 0 |
| 548 | 20230726 | 092900 | 91761610 | 19560 | 19590 | 19590 | 19560 | 776 |
| 549 | 20230726 | 092800 | 76575540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 550 | 20230726 | 092700 | 76575540 | 19590 | 19590 | 19590 | 19590 | 0 |
| 551 | 20230726 | 092600 | 76575540 | 19590 | 19600 | 19600 | 19590 | 436 |
| 552 | 20230726 | 092500 | 68029970 | 19610 | 19620 | 19620 | 19610 | 760 |
| 553 | 20230726 | 092400 | 53124690 | 19620 | 19620 | 19640 | 19620 | 7 |
| 554 | 20230726 | 092300 | 52987330 | 19630 | 19640 | 19640 | 19630 | 340 |
| 555 | 20230726 | 092200 | 46310950 | 19650 | 19660 | 19660 | 19650 | 247 |
| 556 | 20230726 | 092100 | 41457390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 557 | 20230726 | 092000 | 41457390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 558 | 20230726 | 091900 | 41457390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 559 | 20230726 | 091800 | 41457390 | 19650 | 19650 | 19650 | 19650 | 247 |
| 560 | 20230726 | 091700 | 36603840 | 19650 | 19650 | 19650 | 19650 | 0 |
| 561 | 20230726 | 091600 | 36603840 | 19650 | 19650 | 19650 | 19650 | 292 |
| 562 | 20230726 | 091500 | 30866040 | 19700 | 19700 | 19700 | 19700 | 1 |
| 563 | 20230726 | 091400 | 30846340 | 19650 | 19660 | 19660 | 19650 | 529 |
| 564 | 20230726 | 091300 | 20448720 | 19670 | 19680 | 19680 | 19670 | 178 |
| 565 | 20230726 | 091200 | 16946750 | 19680 | 19690 | 19690 | 19680 | 200 |
| 566 | 20230726 | 091100 | 13010300 | 19690 | 19690 | 19690 | 19690 | 0 |
| 567 | 20230726 | 091000 | 13010300 | 19690 | 19690 | 19690 | 19690 | 0 |
| 568 | 20230726 | 090900 | 13010300 | 19690 | 19690 | 19690 | 19690 | 45 |
| 569 | 20230726 | 090800 | 12124250 | 19680 | 19690 | 19690 | 19680 | 49 |
| 570 | 20230726 | 090700 | 11159510 | 19690 | 19720 | 19720 | 19690 | 143 |
| 571 | 20230726 | 090600 | 8342710 | 19710 | 19710 | 19710 | 19710 | 74 |
| 572 | 20230726 | 090500 | 6884170 | 19810 | 19710 | 19810 | 19710 | 3 |
| 573 | 20230726 | 090400 | 6824940 | 19710 | 19720 | 19720 | 19710 | 136 |
| 574 | 20230726 | 090300 | 4144230 | 19720 | 19720 | 19720 | 19720 | 68 |
| 575 | 20230726 | 090200 | 2803270 | 19720 | 19720 | 19720 | 19720 | 1 |
| 576 | 20230726 | 090100 | 2783550 | 19720 | 19720 | 19720 | 19710 | 6 |
| 577 | 20230726 | 090000 | 2665260 | 19890 | 19890 | 19890 | 19890 | 134 |