30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 3 | 20240625 | 183600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240625 | 183500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240625 | 183400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240625 | 183300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240625 | 183200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240625 | 183100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240625 | 183000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240625 | 182900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240625 | 182800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240625 | 182700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240625 | 182600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240625 | 182500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240625 | 182400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240625 | 182300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240625 | 182200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240625 | 182100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240625 | 182000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240625 | 181900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240625 | 181800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240625 | 181700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240625 | 181600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240625 | 181500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240625 | 181400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240625 | 181300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240625 | 181200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240625 | 181100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240625 | 181000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240625 | 180900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240625 | 180800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240625 | 180700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 33 | 20240625 | 180600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240625 | 180500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240625 | 180400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240625 | 180300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240625 | 180200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240625 | 180100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240625 | 180000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240625 | 175900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240625 | 175800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240625 | 175700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240625 | 175600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240625 | 175500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240625 | 175400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240625 | 175300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240625 | 175200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240625 | 175100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240625 | 175000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240625 | 174900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240625 | 174800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240625 | 174700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240625 | 174600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240625 | 174500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240625 | 174400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240625 | 174300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240625 | 174200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240625 | 174100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240625 | 174000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240625 | 173900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240625 | 173800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240625 | 173700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 63 | 20240625 | 173600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240625 | 173500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240625 | 173400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240625 | 173300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240625 | 173200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240625 | 173100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240625 | 173000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240625 | 172900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240625 | 172800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240625 | 172700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240625 | 172600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240625 | 172500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240625 | 172400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240625 | 172300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240625 | 172200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240625 | 172100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240625 | 172000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240625 | 171900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240625 | 171800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240625 | 171700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240625 | 171600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240625 | 171500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240625 | 171400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240625 | 171300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240625 | 171200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240625 | 171100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240625 | 171000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240625 | 170900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240625 | 170800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240625 | 170700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 93 | 20240625 | 170600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240625 | 170500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240625 | 170400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240625 | 170300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240625 | 170200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240625 | 170100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240625 | 170000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240625 | 165900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240625 | 165800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240625 | 165700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240625 | 165600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240625 | 165500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240625 | 165400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240625 | 165300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240625 | 165200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240625 | 165100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240625 | 165000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240625 | 164900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240625 | 164800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240625 | 164700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240625 | 164600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240625 | 164500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240625 | 164400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240625 | 164300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240625 | 164200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240625 | 164100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240625 | 164000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240625 | 163900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240625 | 163800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240625 | 163700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 123 | 20240625 | 163600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240625 | 163500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240625 | 163400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240625 | 163300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240625 | 163200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240625 | 163100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240625 | 163000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240625 | 162900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240625 | 162800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240625 | 162700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240625 | 162600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240625 | 162500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240625 | 162400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240625 | 162300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240625 | 162200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240625 | 162100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240625 | 162000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240625 | 161900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240625 | 161800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240625 | 161700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240625 | 161600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240625 | 161500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240625 | 161400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240625 | 161300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240625 | 161200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240625 | 161100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240625 | 161000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240625 | 160900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240625 | 160800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240625 | 160700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 153 | 20240625 | 160600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240625 | 160500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240625 | 160400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240625 | 160300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240625 | 160200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240625 | 160100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240625 | 160000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240625 | 155900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240625 | 155800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240625 | 155700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240625 | 155600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240625 | 155500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240625 | 155400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240625 | 155300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240625 | 155200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240625 | 155100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240625 | 155000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240625 | 154900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240625 | 154800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240625 | 154700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240625 | 154600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240625 | 154500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240625 | 154400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240625 | 154300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240625 | 154200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240625 | 154100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240625 | 154000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240625 | 153900 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240625 | 153800 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240625 | 153700 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 183 | 20240625 | 153600 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240625 | 153500 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240625 | 153400 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240625 | 153300 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240625 | 153200 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240625 | 153100 | 755758200 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240625 | 153000 | 755758200 | 19880 | 19880 | 19880 | 19880 | 971 |
| 190 | 20240625 | 152900 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240625 | 152800 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240625 | 152700 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240625 | 152600 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240625 | 152500 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240625 | 152400 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240625 | 152300 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240625 | 152200 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240625 | 152100 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240625 | 152000 | 736454720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240625 | 151900 | 736454720 | 19890 | 19870 | 19890 | 19830 | 70 |
| 201 | 20240625 | 151800 | 735065900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240625 | 151700 | 735065900 | 19890 | 19880 | 19890 | 19880 | 8 |
| 203 | 20240625 | 151600 | 734906820 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240625 | 151500 | 734906820 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240625 | 151400 | 734906820 | 19830 | 19830 | 19830 | 19830 | 29 |
| 206 | 20240625 | 151300 | 734331750 | 19830 | 19830 | 19830 | 19830 | 5 |
| 207 | 20240625 | 151200 | 734232600 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240625 | 151100 | 734232600 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240625 | 151000 | 734232600 | 19830 | 19830 | 19830 | 19830 | 3 |
| 210 | 20240625 | 150900 | 734173110 | 19880 | 19880 | 19880 | 19820 | 98 |
| 211 | 20240625 | 150800 | 732224990 | 19820 | 19830 | 19830 | 19820 | 232 |
| 212 | 20240625 | 150700 | 727626450 | 19820 | 19820 | 19820 | 19820 | 0 |
| 213 | 20240625 | 150600 | 727626450 | 19820 | 19870 | 19900 | 19820 | 115 |
| 214 | 20240625 | 150500 | 725339480 | 19860 | 19870 | 19890 | 19860 | 231 |
| 215 | 20240625 | 150400 | 720746930 | 19860 | 19860 | 19860 | 19860 | 20 |
| 216 | 20240625 | 150300 | 720349730 | 19860 | 19870 | 19870 | 19860 | 11 |
| 217 | 20240625 | 150200 | 720131260 | 19860 | 19860 | 19860 | 19860 | 190 |
| 218 | 20240625 | 150100 | 716357860 | 19860 | 19850 | 19860 | 19850 | 5 |
| 219 | 20240625 | 150000 | 716258600 | 19850 | 19830 | 19850 | 19820 | 998 |
| 220 | 20240625 | 145900 | 696464190 | 19830 | 19830 | 19830 | 19830 | 38 |
| 221 | 20240625 | 145800 | 695710650 | 19840 | 19840 | 19840 | 19840 | 8 |
| 222 | 20240625 | 145700 | 695551930 | 19840 | 19850 | 19850 | 19840 | 16 |
| 223 | 20240625 | 145600 | 695234440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240625 | 145500 | 695234440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240625 | 145400 | 695234440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240625 | 145300 | 695234440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240625 | 145200 | 695234440 | 19850 | 19840 | 19850 | 19840 | 42 |
| 228 | 20240625 | 145100 | 694401130 | 19840 | 19840 | 19840 | 19840 | 10 |
| 229 | 20240625 | 145000 | 694202730 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20240625 | 144900 | 694202730 | 19840 | 19840 | 19840 | 19840 | 47 |
| 231 | 20240625 | 144800 | 693270250 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20240625 | 144700 | 693270250 | 19840 | 19840 | 19840 | 19840 | 27 |
| 233 | 20240625 | 144600 | 692734570 | 19840 | 19840 | 19840 | 19840 | 11 |
| 234 | 20240625 | 144500 | 692516330 | 19850 | 19850 | 19850 | 19850 | 184 |
| 235 | 20240625 | 144400 | 688863930 | 19850 | 19850 | 19850 | 19850 | 6 |
| 236 | 20240625 | 144300 | 688744830 | 19850 | 19850 | 19850 | 19850 | 5 |
| 237 | 20240625 | 144200 | 688645580 | 19860 | 19860 | 19860 | 19860 | 5 |
| 238 | 20240625 | 144100 | 688546280 | 19850 | 19850 | 19850 | 19850 | 19 |
| 239 | 20240625 | 144000 | 688169130 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20240625 | 143900 | 688169130 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20240625 | 143800 | 688169130 | 19860 | 19860 | 19860 | 19860 | 25 |
| 242 | 20240625 | 143700 | 687672630 | 19850 | 19840 | 19850 | 19840 | 293 |
| 243 | 20240625 | 143600 | 681857830 | 19830 | 19830 | 19830 | 19830 | 2 |
| 244 | 20240625 | 143500 | 681818170 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20240625 | 143400 | 681818170 | 19830 | 19830 | 19830 | 19830 | 2 |
| 246 | 20240625 | 143300 | 681778510 | 19830 | 19830 | 19830 | 19830 | 19 |
| 247 | 20240625 | 143200 | 681401740 | 19830 | 19840 | 19840 | 19830 | 192 |
| 248 | 20240625 | 143100 | 677593960 | 19850 | 19850 | 19850 | 19850 | 974 |
| 249 | 20240625 | 143000 | 658260060 | 19860 | 19860 | 19860 | 19860 | 5 |
| 250 | 20240625 | 142900 | 658160760 | 19850 | 19850 | 19850 | 19850 | 247 |
| 251 | 20240625 | 142800 | 653257810 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20240625 | 142700 | 653257810 | 19850 | 19850 | 19860 | 19850 | 246 |
| 253 | 20240625 | 142600 | 648374690 | 19850 | 19850 | 19850 | 19850 | 12 |
| 254 | 20240625 | 142500 | 648136490 | 19850 | 19850 | 19850 | 19850 | 186 |
| 255 | 20240625 | 142400 | 644444390 | 19850 | 19850 | 19850 | 19850 | 3 |
| 256 | 20240625 | 142300 | 644384840 | 19850 | 19860 | 19860 | 19850 | 23 |
| 257 | 20240625 | 142200 | 643928070 | 19850 | 19880 | 19880 | 19850 | 58 |
| 258 | 20240625 | 142100 | 642776020 | 19850 | 19870 | 19870 | 19850 | 57 |
| 259 | 20240625 | 142000 | 641644060 | 19870 | 19870 | 19870 | 19870 | 67 |
| 260 | 20240625 | 141900 | 640312770 | 19850 | 19850 | 19850 | 19850 | 129 |
| 261 | 20240625 | 141800 | 637752120 | 19850 | 19860 | 19860 | 19850 | 21 |
| 262 | 20240625 | 141700 | 637335070 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20240625 | 141600 | 637335070 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20240625 | 141500 | 637335070 | 19860 | 19860 | 19860 | 19860 | 1 |
| 265 | 20240625 | 141400 | 637315210 | 19860 | 19860 | 19860 | 19860 | 3 |
| 266 | 20240625 | 141300 | 637255630 | 19860 | 19860 | 19860 | 19860 | 1 |
| 267 | 20240625 | 141200 | 637235770 | 19860 | 19860 | 19860 | 19860 | 1 |
| 268 | 20240625 | 141100 | 637215910 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20240625 | 141000 | 637215910 | 19860 | 19860 | 19860 | 19860 | 172 |
| 270 | 20240625 | 140900 | 633799990 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20240625 | 140800 | 633799990 | 19870 | 19870 | 19870 | 19870 | 1 |
| 272 | 20240625 | 140700 | 633780120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 273 | 20240625 | 140600 | 633780120 | 19860 | 19860 | 19860 | 19860 | 2 |
| 274 | 20240625 | 140500 | 633740400 | 19860 | 19860 | 19860 | 19860 | 1 |
| 275 | 20240625 | 140400 | 633720540 | 19870 | 19870 | 19870 | 19870 | 1 |
| 276 | 20240625 | 140300 | 633700670 | 19860 | 19870 | 19870 | 19860 | 27 |
| 277 | 20240625 | 140200 | 633164200 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20240625 | 140100 | 633164200 | 19870 | 19870 | 19870 | 19870 | 11 |
| 279 | 20240625 | 140000 | 632945630 | 19870 | 19880 | 19880 | 19870 | 523 |
| 280 | 20240625 | 135900 | 622548440 | 19880 | 19880 | 19880 | 19880 | 1 |
| 281 | 20240625 | 135800 | 622528560 | 19880 | 19880 | 19880 | 19880 | 3 |
| 282 | 20240625 | 135700 | 622468920 | 19870 | 19870 | 19870 | 19870 | 2 |
| 283 | 20240625 | 135600 | 622429180 | 19880 | 19880 | 19880 | 19880 | 0 |
| 284 | 20240625 | 135500 | 622429180 | 19880 | 19880 | 19880 | 19880 | 1 |
| 285 | 20240625 | 135400 | 622409300 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20240625 | 135300 | 622409300 | 19870 | 19880 | 19880 | 19870 | 50 |
| 287 | 20240625 | 135200 | 621415710 | 19890 | 19890 | 19890 | 19890 | 28 |
| 288 | 20240625 | 135100 | 620858790 | 19890 | 19890 | 19890 | 19890 | 0 |
| 289 | 20240625 | 135000 | 620858790 | 19890 | 19890 | 19890 | 19890 | 0 |
| 290 | 20240625 | 134900 | 620858790 | 19890 | 19890 | 19890 | 19890 | 0 |
| 291 | 20240625 | 134800 | 620858790 | 19890 | 19890 | 19890 | 19890 | 0 |
| 292 | 20240625 | 134700 | 620858790 | 19890 | 19890 | 19890 | 19890 | 1 |
| 293 | 20240625 | 134600 | 620838900 | 19890 | 19890 | 19890 | 19890 | 30 |
| 294 | 20240625 | 134500 | 620242200 | 19890 | 19890 | 19890 | 19890 | 5 |
| 295 | 20240625 | 134400 | 620142750 | 19890 | 19890 | 19890 | 19890 | 0 |
| 296 | 20240625 | 134300 | 620142750 | 19890 | 19890 | 19890 | 19890 | 0 |
| 297 | 20240625 | 134200 | 620142750 | 19890 | 19890 | 19890 | 19890 | 0 |
| 298 | 20240625 | 134100 | 620142750 | 19890 | 19890 | 19890 | 19890 | 212 |
| 299 | 20240625 | 134000 | 615926070 | 19890 | 19890 | 19890 | 19890 | 0 |
| 300 | 20240625 | 133900 | 615926070 | 19890 | 19890 | 19890 | 19890 | 19 |
| 301 | 20240625 | 133800 | 615548160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 302 | 20240625 | 133700 | 615548160 | 19880 | 19880 | 19880 | 19880 | 108 |
| 303 | 20240625 | 133600 | 613401120 | 19880 | 19880 | 19880 | 19880 | 138 |
| 304 | 20240625 | 133500 | 610657680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 305 | 20240625 | 133400 | 610657680 | 19880 | 19880 | 19880 | 19880 | 3 |
| 306 | 20240625 | 133300 | 610598040 | 19870 | 19870 | 19870 | 19870 | 0 |
| 307 | 20240625 | 133200 | 610598040 | 19870 | 19870 | 19870 | 19870 | 2 |
| 308 | 20240625 | 133100 | 610558300 | 19870 | 19870 | 19870 | 19870 | 11 |
| 309 | 20240625 | 133000 | 610339730 | 19870 | 19870 | 19870 | 19870 | 0 |
| 310 | 20240625 | 132900 | 610339730 | 19870 | 19870 | 19870 | 19870 | 2 |
| 311 | 20240625 | 132800 | 610299990 | 19870 | 19870 | 19870 | 19870 | 0 |
| 312 | 20240625 | 132700 | 610299990 | 19870 | 19870 | 19870 | 19870 | 4 |
| 313 | 20240625 | 132600 | 610220510 | 19870 | 19870 | 19870 | 19870 | 2 |
| 314 | 20240625 | 132500 | 610180770 | 19870 | 19870 | 19870 | 19870 | 53 |
| 315 | 20240625 | 132400 | 609127660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 316 | 20240625 | 132300 | 609127660 | 19870 | 19870 | 19870 | 19870 | 200 |
| 317 | 20240625 | 132200 | 605153660 | 19870 | 19870 | 19870 | 19870 | 0 |
| 318 | 20240625 | 132100 | 605153660 | 19870 | 19880 | 19880 | 19870 | 149 |
| 319 | 20240625 | 132000 | 602192580 | 19900 | 19900 | 19900 | 19900 | 0 |
| 320 | 20240625 | 131900 | 602192580 | 19900 | 19900 | 19900 | 19900 | 58 |
| 321 | 20240625 | 131800 | 601038380 | 19900 | 19900 | 19900 | 19900 | 27 |
| 322 | 20240625 | 131700 | 600501080 | 19910 | 19910 | 19910 | 19910 | 3 |
| 323 | 20240625 | 131600 | 600441350 | 19910 | 19910 | 19910 | 19910 | 2 |
| 324 | 20240625 | 131500 | 600401530 | 19910 | 19910 | 19910 | 19910 | 0 |
| 325 | 20240625 | 131400 | 600401530 | 19910 | 19890 | 19910 | 19870 | 101 |
| 326 | 20240625 | 131300 | 598392360 | 19910 | 19890 | 19910 | 19890 | 34 |
| 327 | 20240625 | 131200 | 597715960 | 19910 | 19910 | 19910 | 19910 | 20 |
| 328 | 20240625 | 131100 | 597317760 | 19910 | 19900 | 19910 | 19900 | 5 |
| 329 | 20240625 | 131000 | 597218220 | 19910 | 19900 | 19910 | 19890 | 564 |
| 330 | 20240625 | 130900 | 585991450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 331 | 20240625 | 130800 | 585991450 | 19890 | 19890 | 19890 | 19890 | 0 |
| 332 | 20240625 | 130700 | 585991450 | 19890 | 19890 | 19890 | 19890 | 2 |
| 333 | 20240625 | 130600 | 585951670 | 19870 | 19890 | 19890 | 19870 | 12 |
| 334 | 20240625 | 130500 | 585713130 | 19890 | 19890 | 19890 | 19890 | 6 |
| 335 | 20240625 | 130400 | 585593790 | 19900 | 19890 | 19900 | 19870 | 201 |
| 336 | 20240625 | 130300 | 581596500 | 19870 | 19870 | 19870 | 19870 | 0 |
| 337 | 20240625 | 130200 | 581596500 | 19870 | 19880 | 19890 | 19870 | 54 |
| 338 | 20240625 | 130100 | 580522500 | 19890 | 19870 | 19890 | 19870 | 53 |
| 339 | 20240625 | 130000 | 579469370 | 19870 | 19870 | 19870 | 19870 | 0 |
| 340 | 20240625 | 125900 | 579469370 | 19870 | 19870 | 19870 | 19870 | 300 |
| 341 | 20240625 | 125800 | 573508370 | 19870 | 19880 | 19880 | 19870 | 141 |
| 342 | 20240625 | 125700 | 570706680 | 19880 | 19890 | 19890 | 19880 | 502 |
| 343 | 20240625 | 125600 | 560721920 | 19870 | 19870 | 19870 | 19870 | 0 |
| 344 | 20240625 | 125500 | 560721920 | 19870 | 19870 | 19870 | 19870 | 1 |
| 345 | 20240625 | 125400 | 560702050 | 19890 | 19880 | 19890 | 19880 | 6 |
| 346 | 20240625 | 125300 | 560582750 | 19880 | 19880 | 19880 | 19880 | 0 |
| 347 | 20240625 | 125200 | 560582750 | 19880 | 19860 | 19880 | 19860 | 37 |
| 348 | 20240625 | 125100 | 559847910 | 19890 | 19880 | 19890 | 19880 | 100 |
| 349 | 20240625 | 125000 | 557858950 | 19880 | 19880 | 19880 | 19880 | 0 |
| 350 | 20240625 | 124900 | 557858950 | 19880 | 19880 | 19880 | 19880 | 1 |
| 351 | 20240625 | 124800 | 557839070 | 19860 | 19860 | 19860 | 19860 | 9 |
| 352 | 20240625 | 124700 | 557660330 | 19860 | 19880 | 19880 | 19860 | 20 |
| 353 | 20240625 | 124600 | 557262930 | 19870 | 19870 | 19870 | 19870 | 2 |
| 354 | 20240625 | 124500 | 557223190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 355 | 20240625 | 124400 | 557223190 | 19870 | 19880 | 19880 | 19870 | 26 |
| 356 | 20240625 | 124300 | 556706560 | 19880 | 19880 | 19880 | 19880 | 0 |
| 357 | 20240625 | 124200 | 556706560 | 19880 | 19880 | 19880 | 19880 | 0 |
| 358 | 20240625 | 124100 | 556706560 | 19880 | 19880 | 19880 | 19880 | 0 |
| 359 | 20240625 | 124000 | 556706560 | 19880 | 19880 | 19880 | 19880 | 26 |
| 360 | 20240625 | 123900 | 556189680 | 19880 | 19870 | 19880 | 19870 | 7 |
| 361 | 20240625 | 123800 | 556050540 | 19870 | 19870 | 19870 | 19870 | 44 |
| 362 | 20240625 | 123700 | 555176260 | 19880 | 19880 | 19880 | 19880 | 1 |
| 363 | 20240625 | 123600 | 555156380 | 19860 | 19870 | 19870 | 19860 | 50 |
| 364 | 20240625 | 123500 | 554163080 | 19870 | 19870 | 19870 | 19870 | 2 |
| 365 | 20240625 | 123400 | 554123340 | 19870 | 19870 | 19870 | 19870 | 10 |
| 366 | 20240625 | 123300 | 553924640 | 19870 | 19870 | 19870 | 19870 | 202 |
| 367 | 20240625 | 123200 | 549910900 | 19870 | 19870 | 19870 | 19870 | 50 |
| 368 | 20240625 | 123100 | 548917400 | 19870 | 19870 | 19870 | 19870 | 2 |
| 369 | 20240625 | 123000 | 548877660 | 19870 | 19870 | 19870 | 19870 | 2 |
| 370 | 20240625 | 122900 | 548837920 | 19890 | 19900 | 19900 | 19870 | 1463 |
| 371 | 20240625 | 122800 | 519733540 | 19900 | 19900 | 19910 | 19900 | 210 |
| 372 | 20240625 | 122700 | 515554470 | 19900 | 19900 | 19900 | 19900 | 20 |
| 373 | 20240625 | 122600 | 515156470 | 19910 | 19900 | 19910 | 19900 | 33 |
| 374 | 20240625 | 122500 | 514499760 | 19910 | 19910 | 19910 | 19910 | 0 |
| 375 | 20240625 | 122400 | 514499760 | 19910 | 19910 | 19910 | 19910 | 1 |
| 376 | 20240625 | 122300 | 514479850 | 19910 | 19910 | 19910 | 19910 | 2 |
| 377 | 20240625 | 122200 | 514440030 | 19900 | 19910 | 19910 | 19900 | 23 |
| 378 | 20240625 | 122100 | 513982120 | 19910 | 19900 | 19920 | 19900 | 131 |
| 379 | 20240625 | 122000 | 511373120 | 19910 | 19910 | 19910 | 19900 | 188 |
| 380 | 20240625 | 121900 | 507630140 | 19910 | 19910 | 19910 | 19910 | 0 |
| 381 | 20240625 | 121800 | 507630140 | 19910 | 19910 | 19910 | 19910 | 10 |
| 382 | 20240625 | 121700 | 507431040 | 19910 | 19910 | 19910 | 19910 | 172 |
| 383 | 20240625 | 121600 | 504006520 | 19910 | 19910 | 19910 | 19910 | 15 |
| 384 | 20240625 | 121500 | 503707870 | 19910 | 19910 | 19910 | 19910 | 60 |
| 385 | 20240625 | 121400 | 502513270 | 19910 | 19920 | 19920 | 19910 | 73 |
| 386 | 20240625 | 121300 | 501059590 | 19920 | 19920 | 19920 | 19920 | 0 |
| 387 | 20240625 | 121200 | 501059590 | 19920 | 19910 | 19920 | 19910 | 66 |
| 388 | 20240625 | 121100 | 499745520 | 19910 | 19920 | 19920 | 19910 | 111 |
| 389 | 20240625 | 121000 | 497534430 | 19910 | 19910 | 19910 | 19910 | 2 |
| 390 | 20240625 | 120900 | 497494610 | 19910 | 19910 | 19910 | 19910 | 2 |
| 391 | 20240625 | 120800 | 497454790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 392 | 20240625 | 120700 | 497454790 | 19910 | 19910 | 19920 | 19910 | 331 |
| 393 | 20240625 | 120600 | 490864450 | 19910 | 19910 | 19910 | 19910 | 2 |
| 394 | 20240625 | 120500 | 490824630 | 19910 | 19910 | 19910 | 19910 | 65 |
| 395 | 20240625 | 120400 | 489530480 | 19910 | 19910 | 19910 | 19910 | 59 |
| 396 | 20240625 | 120300 | 488355790 | 19910 | 19910 | 19910 | 19910 | 0 |
| 397 | 20240625 | 120200 | 488355790 | 19910 | 19910 | 19910 | 19910 | 1 |
| 398 | 20240625 | 120100 | 488335880 | 19910 | 19910 | 19910 | 19910 | 2 |
| 399 | 20240625 | 120000 | 488296060 | 19910 | 19910 | 19910 | 19910 | 114 |
| 400 | 20240625 | 115900 | 486026320 | 19910 | 19910 | 19910 | 19910 | 20 |
| 401 | 20240625 | 115800 | 485628120 | 19920 | 19910 | 19920 | 19910 | 28 |
| 402 | 20240625 | 115700 | 485070600 | 19910 | 19910 | 19910 | 19910 | 0 |
| 403 | 20240625 | 115600 | 485070600 | 19910 | 19900 | 19910 | 19900 | 11 |
| 404 | 20240625 | 115500 | 484851600 | 19900 | 19890 | 19900 | 19890 | 116 |
| 405 | 20240625 | 115400 | 482543210 | 19900 | 19900 | 19900 | 19900 | 21 |
| 406 | 20240625 | 115300 | 482125310 | 19890 | 19890 | 19890 | 19890 | 11 |
| 407 | 20240625 | 115200 | 481906520 | 19890 | 19890 | 19890 | 19890 | 0 |
| 408 | 20240625 | 115100 | 481906520 | 19890 | 19890 | 19890 | 19890 | 0 |
| 409 | 20240625 | 115000 | 481906520 | 19890 | 19900 | 19900 | 19890 | 349 |
| 410 | 20240625 | 114900 | 474961710 | 19900 | 19900 | 19900 | 19900 | 1 |
| 411 | 20240625 | 114800 | 474941810 | 19890 | 19890 | 19890 | 19890 | 12 |
| 412 | 20240625 | 114700 | 474703130 | 19900 | 19900 | 19900 | 19900 | 3 |
| 413 | 20240625 | 114600 | 474643430 | 19900 | 19900 | 19900 | 19900 | 2 |
| 414 | 20240625 | 114500 | 474603630 | 19900 | 19900 | 19900 | 19900 | 121 |
| 415 | 20240625 | 114400 | 472195730 | 19910 | 19910 | 19910 | 19910 | 28 |
| 416 | 20240625 | 114300 | 471638250 | 19920 | 19920 | 19920 | 19920 | 1 |
| 417 | 20240625 | 114200 | 471618330 | 19920 | 19920 | 19920 | 19920 | 77 |
| 418 | 20240625 | 114100 | 470084490 | 19920 | 19920 | 19920 | 19920 | 35 |
| 419 | 20240625 | 114000 | 469387290 | 19920 | 19920 | 19920 | 19920 | 203 |
| 420 | 20240625 | 113900 | 465343530 | 19920 | 19920 | 19920 | 19920 | 32 |
| 421 | 20240625 | 113800 | 464706090 | 19910 | 19910 | 19910 | 19910 | 5 |
| 422 | 20240625 | 113700 | 464606540 | 19910 | 19910 | 19910 | 19910 | 12 |
| 423 | 20240625 | 113600 | 464367620 | 19910 | 19910 | 19910 | 19910 | 2 |
| 424 | 20240625 | 113500 | 464327800 | 19910 | 19910 | 19910 | 19910 | 29 |
| 425 | 20240625 | 113400 | 463750410 | 19910 | 19910 | 19910 | 19910 | 80 |
| 426 | 20240625 | 113300 | 462157610 | 19900 | 19900 | 19900 | 19900 | 3 |
| 427 | 20240625 | 113200 | 462097910 | 19900 | 19900 | 19900 | 19900 | 109 |
| 428 | 20240625 | 113100 | 459928810 | 19900 | 19900 | 19900 | 19900 | 50 |
| 429 | 20240625 | 113000 | 458933810 | 19890 | 19890 | 19890 | 19890 | 5 |
| 430 | 20240625 | 112900 | 458834360 | 19880 | 19880 | 19880 | 19880 | 50 |
| 431 | 20240625 | 112800 | 457840360 | 19880 | 19880 | 19880 | 19880 | 0 |
| 432 | 20240625 | 112700 | 457840360 | 19880 | 19910 | 19910 | 19880 | 103 |
| 433 | 20240625 | 112600 | 455789720 | 19910 | 19900 | 19910 | 19900 | 10 |
| 434 | 20240625 | 112500 | 455590670 | 19900 | 19900 | 19900 | 19900 | 91 |
| 435 | 20240625 | 112400 | 453779770 | 19890 | 19890 | 19890 | 19890 | 3 |
| 436 | 20240625 | 112300 | 453720100 | 19880 | 19880 | 19880 | 19880 | 0 |
| 437 | 20240625 | 112200 | 453720100 | 19880 | 19880 | 19880 | 19880 | 182 |
| 438 | 20240625 | 112100 | 450101940 | 19880 | 19870 | 19930 | 19870 | 1679 |
| 439 | 20240625 | 112000 | 416695400 | 19870 | 19870 | 19870 | 19870 | 7 |
| 440 | 20240625 | 111900 | 416556310 | 19870 | 19880 | 19880 | 19870 | 326 |
| 441 | 20240625 | 111800 | 410076570 | 19870 | 19860 | 19870 | 19860 | 102 |
| 442 | 20240625 | 111700 | 408049890 | 19860 | 19860 | 19860 | 19860 | 276 |
| 443 | 20240625 | 111600 | 402568530 | 19860 | 19860 | 19860 | 19860 | 0 |
| 444 | 20240625 | 111500 | 402568530 | 19860 | 19840 | 19860 | 19840 | 114 |
| 445 | 20240625 | 111400 | 400305600 | 19830 | 19850 | 19850 | 19830 | 36 |
| 446 | 20240625 | 111300 | 399591610 | 19840 | 19830 | 19840 | 19830 | 41 |
| 447 | 20240625 | 111200 | 398778550 | 19820 | 19820 | 19820 | 19820 | 1 |
| 448 | 20240625 | 111100 | 398758730 | 19820 | 19820 | 19820 | 19820 | 36 |
| 449 | 20240625 | 111000 | 398045210 | 19810 | 19810 | 19810 | 19810 | 11 |
| 450 | 20240625 | 110900 | 397827300 | 19800 | 19800 | 19800 | 19800 | 2 |
| 451 | 20240625 | 110800 | 397787700 | 19800 | 19810 | 19810 | 19800 | 61 |
| 452 | 20240625 | 110700 | 396579320 | 19810 | 19830 | 19830 | 19810 | 39 |
| 453 | 20240625 | 110600 | 395806010 | 19840 | 19840 | 19840 | 19840 | 20 |
| 454 | 20240625 | 110500 | 395409210 | 19850 | 19850 | 19850 | 19850 | 140 |
| 455 | 20240625 | 110400 | 392630210 | 19850 | 19870 | 19870 | 19850 | 34 |
| 456 | 20240625 | 110300 | 391954910 | 19850 | 19870 | 19870 | 19850 | 661 |
| 457 | 20240625 | 110200 | 378834040 | 19880 | 19870 | 19880 | 19870 | 73 |
| 458 | 20240625 | 110100 | 377383450 | 19860 | 19860 | 19860 | 19860 | 18 |
| 459 | 20240625 | 110000 | 377025970 | 19850 | 19840 | 19850 | 19840 | 32 |
| 460 | 20240625 | 105900 | 376390950 | 19850 | 19870 | 19870 | 19850 | 23 |
| 461 | 20240625 | 105800 | 375934160 | 19860 | 19860 | 19860 | 19860 | 2 |
| 462 | 20240625 | 105700 | 375894440 | 19870 | 19840 | 19870 | 19840 | 5 |
| 463 | 20240625 | 105600 | 375795190 | 19840 | 19840 | 19840 | 19840 | 9 |
| 464 | 20240625 | 105500 | 375616630 | 19860 | 19870 | 19870 | 19860 | 71 |
| 465 | 20240625 | 105400 | 374205890 | 19880 | 19870 | 19880 | 19870 | 111 |
| 466 | 20240625 | 105300 | 372000020 | 19870 | 19870 | 19870 | 19870 | 74 |
| 467 | 20240625 | 105200 | 370529640 | 19870 | 19870 | 19880 | 19870 | 243 |
| 468 | 20240625 | 105100 | 365701190 | 19860 | 19850 | 19860 | 19850 | 208 |
| 469 | 20240625 | 105000 | 361572160 | 19840 | 19790 | 19840 | 19790 | 275 |
| 470 | 20240625 | 104900 | 356116210 | 19790 | 19760 | 19840 | 19760 | 970 |
| 471 | 20240625 | 104800 | 336916100 | 19750 | 19690 | 19750 | 19690 | 393 |
| 472 | 20240625 | 104700 | 329158390 | 19700 | 19690 | 19700 | 19690 | 3 |
| 473 | 20240625 | 104600 | 329099300 | 19720 | 19720 | 19720 | 19720 | 18 |
| 474 | 20240625 | 104500 | 328744340 | 19720 | 19700 | 19720 | 19700 | 614 |
| 475 | 20240625 | 104400 | 316639520 | 19700 | 19700 | 19700 | 19700 | 2 |
| 476 | 20240625 | 104300 | 316600120 | 19690 | 19690 | 19690 | 19690 | 2 |
| 477 | 20240625 | 104200 | 316560740 | 19670 | 19670 | 19670 | 19670 | 53 |
| 478 | 20240625 | 104100 | 315518230 | 19670 | 19670 | 19670 | 19670 | 2 |
| 479 | 20240625 | 104000 | 315478890 | 19670 | 19670 | 19670 | 19670 | 8 |
| 480 | 20240625 | 103900 | 315321530 | 19670 | 19670 | 19670 | 19670 | 0 |
| 481 | 20240625 | 103800 | 315321530 | 19670 | 19670 | 19670 | 19670 | 0 |
| 482 | 20240625 | 103700 | 315321530 | 19670 | 19670 | 19670 | 19670 | 1 |
| 483 | 20240625 | 103600 | 315301860 | 19670 | 19670 | 19710 | 19670 | 506 |
| 484 | 20240625 | 103500 | 305343770 | 19640 | 19640 | 19640 | 19640 | 0 |
| 485 | 20240625 | 103400 | 305343770 | 19640 | 19720 | 19720 | 19640 | 65 |
| 486 | 20240625 | 103300 | 304062360 | 19720 | 19670 | 19720 | 19670 | 993 |
| 487 | 20240625 | 103200 | 284515620 | 19660 | 19640 | 19660 | 19640 | 332 |
| 488 | 20240625 | 103100 | 277992830 | 19630 | 19630 | 19630 | 19630 | 0 |
| 489 | 20240625 | 103000 | 277992830 | 19630 | 19630 | 19630 | 19630 | 2 |
| 490 | 20240625 | 102900 | 277953570 | 19630 | 19630 | 19630 | 19630 | 47 |
| 491 | 20240625 | 102800 | 277030960 | 19620 | 19620 | 19620 | 19620 | 0 |
| 492 | 20240625 | 102700 | 277030960 | 19620 | 19620 | 19620 | 19620 | 1 |
| 493 | 20240625 | 102600 | 277011340 | 19620 | 19620 | 19620 | 19620 | 15 |
| 494 | 20240625 | 102500 | 276717040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 495 | 20240625 | 102400 | 276717040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 496 | 20240625 | 102300 | 276717040 | 19620 | 19620 | 19620 | 19620 | 31 |
| 497 | 20240625 | 102200 | 276108820 | 19620 | 19620 | 19620 | 19620 | 35 |
| 498 | 20240625 | 102100 | 275422120 | 19620 | 19620 | 19620 | 19620 | 1 |
| 499 | 20240625 | 102000 | 275402500 | 19620 | 19620 | 19620 | 19620 | 23 |
| 500 | 20240625 | 101900 | 274951240 | 19620 | 19630 | 19630 | 19620 | 54 |
| 501 | 20240625 | 101800 | 273891750 | 19620 | 19620 | 19620 | 19620 | 46 |
| 502 | 20240625 | 101700 | 272989230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 503 | 20240625 | 101600 | 272989230 | 19620 | 19620 | 19620 | 19620 | 295 |
| 504 | 20240625 | 101500 | 267201330 | 19620 | 19620 | 19620 | 19620 | 2 |
| 505 | 20240625 | 101400 | 267162090 | 19620 | 19620 | 19620 | 19620 | 29 |
| 506 | 20240625 | 101300 | 266593110 | 19620 | 19620 | 19620 | 19620 | 0 |
| 507 | 20240625 | 101200 | 266593110 | 19620 | 19620 | 19620 | 19620 | 1 |
| 508 | 20240625 | 101100 | 266573490 | 19630 | 19630 | 19630 | 19630 | 20 |
| 509 | 20240625 | 101000 | 266180890 | 19630 | 19630 | 19630 | 19630 | 1 |
| 510 | 20240625 | 100900 | 266161260 | 19650 | 19650 | 19650 | 19650 | 0 |
| 511 | 20240625 | 100800 | 266161260 | 19650 | 19650 | 19650 | 19650 | 2 |
| 512 | 20240625 | 100700 | 266121960 | 19650 | 19650 | 19650 | 19650 | 1 |
| 513 | 20240625 | 100600 | 266102310 | 19630 | 19660 | 19690 | 19630 | 429 |
| 514 | 20240625 | 100500 | 257666380 | 19640 | 19610 | 19640 | 19610 | 934 |
| 515 | 20240625 | 100400 | 239346390 | 19600 | 19600 | 19610 | 19600 | 3048 |
| 516 | 20240625 | 100300 | 179602140 | 19600 | 19590 | 19600 | 19590 | 337 |
| 517 | 20240625 | 100200 | 172998890 | 19590 | 19600 | 19600 | 19590 | 80 |
| 518 | 20240625 | 100100 | 171431490 | 19600 | 19600 | 19600 | 19600 | 0 |
| 519 | 20240625 | 100000 | 171431490 | 19600 | 19600 | 19600 | 19600 | 4 |
| 520 | 20240625 | 095900 | 171353090 | 19600 | 19600 | 19600 | 19600 | 2 |
| 521 | 20240625 | 095800 | 171313890 | 19600 | 19610 | 19610 | 19600 | 423 |
| 522 | 20240625 | 095700 | 163021990 | 19620 | 19620 | 19620 | 19620 | 100 |
| 523 | 20240625 | 095600 | 161059990 | 19630 | 19630 | 19630 | 19630 | 1 |
| 524 | 20240625 | 095500 | 161040360 | 19630 | 19630 | 19630 | 19630 | 3 |
| 525 | 20240625 | 095400 | 160981470 | 19630 | 19630 | 19630 | 19630 | 2 |
| 526 | 20240625 | 095300 | 160942210 | 19620 | 19620 | 19620 | 19620 | 20 |
| 527 | 20240625 | 095200 | 160549810 | 19640 | 19640 | 19640 | 19640 | 2 |
| 528 | 20240625 | 095100 | 160510530 | 19640 | 19640 | 19640 | 19640 | 52 |
| 529 | 20240625 | 095000 | 159489250 | 19640 | 19640 | 19640 | 19640 | 5 |
| 530 | 20240625 | 094900 | 159391050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 531 | 20240625 | 094800 | 159391050 | 19640 | 19640 | 19640 | 19640 | 1 |
| 532 | 20240625 | 094700 | 159371410 | 19610 | 19610 | 19610 | 19610 | 13 |
| 533 | 20240625 | 094600 | 159116480 | 19620 | 19650 | 19660 | 19620 | 181 |
| 534 | 20240625 | 094500 | 155560510 | 19650 | 19650 | 19650 | 19650 | 0 |
| 535 | 20240625 | 094400 | 155560510 | 19650 | 19650 | 19650 | 19650 | 0 |
| 536 | 20240625 | 094300 | 155560510 | 19650 | 19650 | 19660 | 19650 | 228 |
| 537 | 20240625 | 094200 | 151080030 | 19650 | 19650 | 19650 | 19650 | 28 |
| 538 | 20240625 | 094100 | 150529830 | 19640 | 19640 | 19640 | 19640 | 54 |
| 539 | 20240625 | 094000 | 149469270 | 19640 | 19620 | 19640 | 19620 | 26 |
| 540 | 20240625 | 093900 | 148959130 | 19620 | 19620 | 19620 | 19620 | 1 |
| 541 | 20240625 | 093800 | 148939510 | 19660 | 19660 | 19660 | 19660 | 27 |
| 542 | 20240625 | 093700 | 148408690 | 19660 | 19610 | 19660 | 19610 | 579 |
| 543 | 20240625 | 093600 | 137042580 | 19610 | 19600 | 19620 | 19600 | 54 |
| 544 | 20240625 | 093500 | 135983930 | 19620 | 19600 | 19620 | 19600 | 35 |
| 545 | 20240625 | 093400 | 135297910 | 19600 | 19600 | 19600 | 19600 | 0 |
| 546 | 20240625 | 093300 | 135297910 | 19600 | 19600 | 19600 | 19600 | 9 |
| 547 | 20240625 | 093200 | 135121510 | 19590 | 19590 | 19650 | 19590 | 471 |
| 548 | 20240625 | 093100 | 125891560 | 19590 | 19630 | 19630 | 19590 | 565 |
| 549 | 20240625 | 093000 | 114820420 | 19630 | 19690 | 19690 | 19630 | 358 |
| 550 | 20240625 | 092900 | 107786970 | 19690 | 19680 | 19690 | 19680 | 125 |
| 551 | 20240625 | 092800 | 105326470 | 19680 | 19670 | 19680 | 19670 | 55 |
| 552 | 20240625 | 092700 | 104244370 | 19670 | 19670 | 19670 | 19670 | 10 |
| 553 | 20240625 | 092600 | 104047670 | 19670 | 19670 | 19670 | 19670 | 75 |
| 554 | 20240625 | 092500 | 102572420 | 19670 | 19670 | 19670 | 19670 | 32 |
| 555 | 20240625 | 092400 | 101942980 | 19680 | 19670 | 19680 | 19670 | 319 |
| 556 | 20240625 | 092300 | 95668020 | 19670 | 19630 | 19670 | 19620 | 441 |
| 557 | 20240625 | 092200 | 87006200 | 19620 | 19580 | 19620 | 19580 | 170 |
| 558 | 20240625 | 092100 | 83672220 | 19580 | 19580 | 19610 | 19580 | 623 |
| 559 | 20240625 | 092000 | 71467370 | 19580 | 19560 | 19580 | 19560 | 227 |
| 560 | 20240625 | 091900 | 67025890 | 19550 | 19510 | 19550 | 19510 | 667 |
| 561 | 20240625 | 091800 | 54000570 | 19500 | 19490 | 19500 | 19490 | 6 |
| 562 | 20240625 | 091700 | 53883580 | 19420 | 19420 | 19420 | 19420 | 0 |
| 563 | 20240625 | 091600 | 53883580 | 19420 | 19420 | 19420 | 19420 | 0 |
| 564 | 20240625 | 091500 | 53883580 | 19420 | 19480 | 19510 | 19420 | 39 |
| 565 | 20240625 | 091400 | 53125900 | 19420 | 19430 | 19480 | 19420 | 1370 |
| 566 | 20240625 | 091300 | 26488230 | 19410 | 19410 | 19410 | 19410 | 20 |
| 567 | 20240625 | 091200 | 26100030 | 19400 | 19400 | 19400 | 19400 | 31 |
| 568 | 20240625 | 091100 | 25498630 | 19400 | 19410 | 19410 | 19400 | 539 |
| 569 | 20240625 | 091000 | 15041720 | 19410 | 19400 | 19410 | 19400 | 11 |
| 570 | 20240625 | 090900 | 14828310 | 19400 | 19400 | 19400 | 19400 | 16 |
| 571 | 20240625 | 090800 | 14517910 | 19390 | 19390 | 19390 | 19390 | 74 |
| 572 | 20240625 | 090700 | 13083050 | 19390 | 19390 | 19390 | 19390 | 1 |
| 573 | 20240625 | 090600 | 13063660 | 19370 | 19370 | 19370 | 19370 | 13 |
| 574 | 20240625 | 090500 | 12811850 | 19350 | 19350 | 19350 | 19350 | 139 |
| 575 | 20240625 | 090400 | 10122200 | 19330 | 19320 | 19330 | 19320 | 57 |
| 576 | 20240625 | 090300 | 9020430 | 19330 | 19330 | 19330 | 19330 | 247 |
| 577 | 20240625 | 090200 | 4245920 | 19330 | 19330 | 19330 | 19330 | 0 |
| 578 | 20240625 | 090100 | 4245920 | 19330 | 19330 | 19330 | 19330 | 8 |
| 579 | 20240625 | 090000 | 4091280 | 19330 | 19300 | 19330 | 19300 | 190 |