33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 3 | 20230607 | 201300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230607 | 201200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230607 | 201100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230607 | 201000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230607 | 200900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230607 | 200800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230607 | 200700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230607 | 200600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230607 | 200500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230607 | 200400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230607 | 200300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230607 | 200200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230607 | 200100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230607 | 200000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230607 | 195900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230607 | 195800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230607 | 195700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230607 | 195600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230607 | 195500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230607 | 195400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230607 | 195300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230607 | 195200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230607 | 195100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230607 | 195000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230607 | 194900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230607 | 194800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230607 | 194700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230607 | 194600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230607 | 194500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230607 | 194400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 33 | 20230607 | 194300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230607 | 194200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230607 | 194100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230607 | 194000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230607 | 193900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230607 | 193800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230607 | 193700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230607 | 193600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230607 | 193500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230607 | 193400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230607 | 193300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230607 | 193200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230607 | 193100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230607 | 193000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230607 | 192900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230607 | 192800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230607 | 192700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230607 | 192600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230607 | 192500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230607 | 192400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230607 | 192300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230607 | 192200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230607 | 192100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230607 | 192000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230607 | 191900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230607 | 191800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230607 | 191700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230607 | 191600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230607 | 191500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230607 | 191400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 63 | 20230607 | 191300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230607 | 191200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230607 | 191100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230607 | 191000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230607 | 190900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230607 | 190800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230607 | 190700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230607 | 190600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230607 | 190500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230607 | 190400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230607 | 190300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230607 | 190200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230607 | 190100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230607 | 190000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230607 | 185900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230607 | 185800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230607 | 185700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230607 | 185600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230607 | 185500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230607 | 185400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230607 | 185300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230607 | 185200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230607 | 185100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230607 | 185000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230607 | 184900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230607 | 184800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230607 | 184700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230607 | 184600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230607 | 184500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230607 | 184400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 93 | 20230607 | 184300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230607 | 184200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230607 | 184100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230607 | 184000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230607 | 183900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230607 | 183800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230607 | 183700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230607 | 183600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230607 | 183500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230607 | 183400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230607 | 183300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230607 | 183200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230607 | 183100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230607 | 183000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230607 | 182900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230607 | 182800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230607 | 182700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230607 | 182600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230607 | 182500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230607 | 182400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230607 | 182300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230607 | 182200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230607 | 182100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230607 | 182000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230607 | 181900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230607 | 181800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230607 | 181700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230607 | 181600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230607 | 181500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230607 | 181400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 123 | 20230607 | 181300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230607 | 181200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230607 | 181100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230607 | 181000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230607 | 180900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230607 | 180800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230607 | 180700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230607 | 180600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230607 | 180500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230607 | 180400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230607 | 180300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230607 | 180200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230607 | 180100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230607 | 180000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230607 | 175900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230607 | 175800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230607 | 175700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230607 | 175600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230607 | 175500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230607 | 175400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230607 | 175300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230607 | 175200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230607 | 175100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230607 | 175000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230607 | 174900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230607 | 174800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230607 | 174700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230607 | 174600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230607 | 174500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230607 | 174400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 153 | 20230607 | 174300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230607 | 174200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230607 | 174100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230607 | 174000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230607 | 173900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230607 | 173800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230607 | 173700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230607 | 173600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230607 | 173500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230607 | 173400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230607 | 173300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230607 | 173200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230607 | 173100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230607 | 173000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230607 | 172900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230607 | 172800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230607 | 172700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230607 | 172600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230607 | 172500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230607 | 172400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230607 | 172300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230607 | 172200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230607 | 172100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230607 | 172000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230607 | 171900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230607 | 171800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230607 | 171700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230607 | 171600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230607 | 171500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230607 | 171400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 183 | 20230607 | 171300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230607 | 171200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230607 | 171100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230607 | 171000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230607 | 170900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230607 | 170800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20230607 | 170700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20230607 | 170600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230607 | 170500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230607 | 170400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230607 | 170300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230607 | 170200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230607 | 170100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230607 | 170000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230607 | 165900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230607 | 165800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230607 | 165700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230607 | 165600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230607 | 165500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20230607 | 165400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20230607 | 165300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20230607 | 165200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20230607 | 165100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20230607 | 165000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20230607 | 164900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20230607 | 164800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20230607 | 164700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20230607 | 164600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20230607 | 164500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20230607 | 164400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 213 | 20230607 | 164300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20230607 | 164200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20230607 | 164100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20230607 | 164000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20230607 | 163900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20230607 | 163800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20230607 | 163700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20230607 | 163600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20230607 | 163500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20230607 | 163400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20230607 | 163300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20230607 | 163200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20230607 | 163100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20230607 | 163000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20230607 | 162900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20230607 | 162800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20230607 | 162700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20230607 | 162600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20230607 | 162500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20230607 | 162400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20230607 | 162300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20230607 | 162200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20230607 | 162100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20230607 | 162000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20230607 | 161900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20230607 | 161800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230607 | 161700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20230607 | 161600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20230607 | 161500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20230607 | 161400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 243 | 20230607 | 161300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20230607 | 161200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20230607 | 161100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20230607 | 161000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230607 | 160900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20230607 | 160800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20230607 | 160700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20230607 | 160600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20230607 | 160500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20230607 | 160400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20230607 | 160300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20230607 | 160200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20230607 | 160100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20230607 | 160000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20230607 | 155900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20230607 | 155800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20230607 | 155700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20230607 | 155600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20230607 | 155500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20230607 | 155400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20230607 | 155300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20230607 | 155200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20230607 | 155100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20230607 | 155000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20230607 | 154900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20230607 | 154800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20230607 | 154700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20230607 | 154600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20230607 | 154500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20230607 | 154400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 273 | 20230607 | 154300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20230607 | 154200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20230607 | 154100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20230607 | 154000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20230607 | 153900 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20230607 | 153800 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20230607 | 153700 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20230607 | 153600 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20230607 | 153500 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20230607 | 153400 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20230607 | 153300 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20230607 | 153200 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20230607 | 153100 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20230607 | 153000 | 4014135140 | 7780 | 7780 | 7780 | 7780 | 4601 |
| 287 | 20230607 | 152900 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20230607 | 152800 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20230607 | 152700 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20230607 | 152600 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20230607 | 152500 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20230607 | 152400 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20230607 | 152300 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20230607 | 152200 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20230607 | 152100 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20230607 | 152000 | 3978339360 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20230607 | 151900 | 3978339360 | 7770 | 7760 | 7790 | 7760 | 241 |
| 298 | 20230607 | 151800 | 3976465780 | 7770 | 7770 | 7780 | 7760 | 795 |
| 299 | 20230607 | 151700 | 3970288960 | 7780 | 7770 | 7780 | 7770 | 646 |
| 300 | 20230607 | 151600 | 3965268750 | 7770 | 7780 | 7790 | 7770 | 704 |
| 301 | 20230607 | 151500 | 3959793240 | 7780 | 7770 | 7790 | 7770 | 1381 |
| 302 | 20230607 | 151400 | 3949058650 | 7760 | 7760 | 7770 | 7750 | 2619 |
| 303 | 20230607 | 151300 | 3928716030 | 7760 | 7770 | 7770 | 7760 | 969 |
| 304 | 20230607 | 151200 | 3921194200 | 7770 | 7770 | 7770 | 7760 | 602 |
| 305 | 20230607 | 151100 | 3916517190 | 7770 | 7770 | 7780 | 7770 | 345 |
| 306 | 20230607 | 151000 | 3913836130 | 7770 | 7800 | 7810 | 7770 | 1322 |
| 307 | 20230607 | 150900 | 3903546860 | 7790 | 7790 | 7800 | 7780 | 673 |
| 308 | 20230607 | 150800 | 3898306860 | 7790 | 7800 | 7810 | 7780 | 1583 |
| 309 | 20230607 | 150700 | 3885967470 | 7800 | 7790 | 7800 | 7790 | 794 |
| 310 | 20230607 | 150600 | 3879780320 | 7790 | 7790 | 7800 | 7790 | 739 |
| 311 | 20230607 | 150500 | 3874021260 | 7790 | 7800 | 7810 | 7790 | 527 |
| 312 | 20230607 | 150400 | 3869912580 | 7800 | 7810 | 7820 | 7790 | 970 |
| 313 | 20230607 | 150300 | 3862342850 | 7810 | 7800 | 7820 | 7800 | 1016 |
| 314 | 20230607 | 150200 | 3854413200 | 7810 | 7810 | 7810 | 7800 | 728 |
| 315 | 20230607 | 150100 | 3848731090 | 7810 | 7810 | 7820 | 7800 | 1418 |
| 316 | 20230607 | 150000 | 3837653140 | 7810 | 7810 | 7820 | 7800 | 620 |
| 317 | 20230607 | 145900 | 3832810620 | 7820 | 7820 | 7830 | 7810 | 1082 |
| 318 | 20230607 | 145800 | 3824353570 | 7810 | 7820 | 7830 | 7810 | 816 |
| 319 | 20230607 | 145700 | 3817974370 | 7810 | 7810 | 7830 | 7800 | 906 |
| 320 | 20230607 | 145600 | 3810898160 | 7820 | 7800 | 7830 | 7800 | 1016 |
| 321 | 20230607 | 145500 | 3802963670 | 7800 | 7800 | 7810 | 7800 | 1002 |
| 322 | 20230607 | 145400 | 3795142870 | 7810 | 7810 | 7810 | 7790 | 709 |
| 323 | 20230607 | 145300 | 3789610900 | 7800 | 7810 | 7820 | 7790 | 1138 |
| 324 | 20230607 | 145200 | 3780734170 | 7800 | 7810 | 7820 | 7790 | 1649 |
| 325 | 20230607 | 145100 | 3767862050 | 7810 | 7800 | 7810 | 7800 | 870 |
| 326 | 20230607 | 145000 | 3761071510 | 7810 | 7810 | 7830 | 7800 | 946 |
| 327 | 20230607 | 144900 | 3753684650 | 7800 | 7810 | 7830 | 7800 | 720 |
| 328 | 20230607 | 144800 | 3748057870 | 7810 | 7800 | 7820 | 7800 | 970 |
| 329 | 20230607 | 144700 | 3740484030 | 7810 | 7800 | 7810 | 7800 | 1010 |
| 330 | 20230607 | 144600 | 3732598930 | 7810 | 7810 | 7820 | 7800 | 630 |
| 331 | 20230607 | 144500 | 3727677260 | 7820 | 7800 | 7820 | 7800 | 872 |
| 332 | 20230607 | 144400 | 3720868540 | 7810 | 7800 | 7810 | 7790 | 703 |
| 333 | 20230607 | 144300 | 3715383010 | 7800 | 7800 | 7820 | 7790 | 1605 |
| 334 | 20230607 | 144200 | 3702859830 | 7790 | 7800 | 7800 | 7780 | 1013 |
| 335 | 20230607 | 144100 | 3694964300 | 7790 | 7810 | 7820 | 7790 | 1204 |
| 336 | 20230607 | 144000 | 3685567490 | 7830 | 7820 | 7830 | 7800 | 1380 |
| 337 | 20230607 | 143900 | 3674792160 | 7820 | 7810 | 7830 | 7800 | 1092 |
| 338 | 20230607 | 143800 | 3666256280 | 7800 | 7810 | 7830 | 7800 | 1106 |
| 339 | 20230607 | 143700 | 3657612830 | 7810 | 7810 | 7830 | 7810 | 2560 |
| 340 | 20230607 | 143600 | 3637596410 | 7810 | 7800 | 7820 | 7800 | 830 |
| 341 | 20230607 | 143500 | 3631115920 | 7810 | 7800 | 7810 | 7790 | 1107 |
| 342 | 20230607 | 143400 | 3622476110 | 7810 | 7790 | 7810 | 7780 | 1002 |
| 343 | 20230607 | 143300 | 3614660750 | 7780 | 7780 | 7800 | 7770 | 1315 |
| 344 | 20230607 | 143200 | 3604422910 | 7780 | 7780 | 7790 | 7770 | 680 |
| 345 | 20230607 | 143100 | 3599132800 | 7770 | 7780 | 7790 | 7770 | 1318 |
| 346 | 20230607 | 143000 | 3588879560 | 7770 | 7760 | 7780 | 7740 | 2259 |
| 347 | 20230607 | 142900 | 3571333020 | 7760 | 7730 | 7770 | 7730 | 1216 |
| 348 | 20230607 | 142800 | 3561916720 | 7730 | 7740 | 7750 | 7730 | 1663 |
| 349 | 20230607 | 142700 | 3549050790 | 7740 | 7730 | 7760 | 7730 | 1565 |
| 350 | 20230607 | 142600 | 3536937260 | 7730 | 7740 | 7770 | 7730 | 1773 |
| 351 | 20230607 | 142500 | 3523215380 | 7750 | 7750 | 7760 | 7720 | 1705 |
| 352 | 20230607 | 142400 | 3510021150 | 7730 | 7750 | 7760 | 7720 | 8316 |
| 353 | 20230607 | 142300 | 3445740380 | 7750 | 7770 | 7770 | 7740 | 1910 |
| 354 | 20230607 | 142200 | 3430938250 | 7760 | 7740 | 7770 | 7730 | 1788 |
| 355 | 20230607 | 142100 | 3417090480 | 7750 | 7760 | 7770 | 7730 | 1688 |
| 356 | 20230607 | 142000 | 3404008260 | 7750 | 7730 | 7760 | 7730 | 1150 |
| 357 | 20230607 | 141900 | 3395105560 | 7730 | 7760 | 7770 | 7730 | 1394 |
| 358 | 20230607 | 141800 | 3384307110 | 7770 | 7770 | 7770 | 7740 | 1746 |
| 359 | 20230607 | 141700 | 3370764920 | 7770 | 7750 | 7770 | 7730 | 1607 |
| 360 | 20230607 | 141600 | 3358319150 | 7750 | 7760 | 7770 | 7740 | 1279 |
| 361 | 20230607 | 141500 | 3348407750 | 7740 | 7740 | 7760 | 7720 | 1285 |
| 362 | 20230607 | 141400 | 3338459790 | 7760 | 7740 | 7760 | 7730 | 966 |
| 363 | 20230607 | 141300 | 3330981410 | 7730 | 7770 | 7770 | 7720 | 1633 |
| 364 | 20230607 | 141200 | 3318352950 | 7730 | 7760 | 7770 | 7730 | 1227 |
| 365 | 20230607 | 141100 | 3308847770 | 7760 | 7720 | 7760 | 7710 | 6657 |
| 366 | 20230607 | 141000 | 3257377400 | 7720 | 7730 | 7730 | 7710 | 1789 |
| 367 | 20230607 | 140900 | 3243572090 | 7730 | 7730 | 7730 | 7720 | 1902 |
| 368 | 20230607 | 140800 | 3228877410 | 7730 | 7710 | 7730 | 7710 | 2428 |
| 369 | 20230607 | 140700 | 3210123740 | 7720 | 7730 | 7740 | 7710 | 1801 |
| 370 | 20230607 | 140600 | 3196209760 | 7730 | 7730 | 7740 | 7710 | 1533 |
| 371 | 20230607 | 140500 | 3184375490 | 7720 | 7720 | 7740 | 7720 | 1030 |
| 372 | 20230607 | 140400 | 3176422620 | 7730 | 7730 | 7730 | 7720 | 872 |
| 373 | 20230607 | 140300 | 3169689110 | 7740 | 7730 | 7740 | 7720 | 1740 |
| 374 | 20230607 | 140200 | 3156247130 | 7730 | 7730 | 7730 | 7720 | 687 |
| 375 | 20230607 | 140100 | 3150943120 | 7720 | 7730 | 7730 | 7720 | 1681 |
| 376 | 20230607 | 140000 | 3137965330 | 7730 | 7740 | 7740 | 7720 | 3044 |
| 377 | 20230607 | 135900 | 3114436520 | 7730 | 7740 | 7750 | 7730 | 782 |
| 378 | 20230607 | 135800 | 3108390890 | 7740 | 7740 | 7740 | 7730 | 1590 |
| 379 | 20230607 | 135700 | 3096096100 | 7740 | 7740 | 7750 | 7730 | 1881 |
| 380 | 20230607 | 135600 | 3081541330 | 7730 | 7750 | 7760 | 7730 | 4665 |
| 381 | 20230607 | 135500 | 3045433410 | 7760 | 7760 | 7760 | 7750 | 708 |
| 382 | 20230607 | 135400 | 3039946180 | 7760 | 7760 | 7770 | 7750 | 991 |
| 383 | 20230607 | 135300 | 3032258620 | 7760 | 7770 | 7780 | 7760 | 1260 |
| 384 | 20230607 | 135200 | 3022472820 | 7780 | 7770 | 7780 | 7770 | 957 |
| 385 | 20230607 | 135100 | 3015030580 | 7760 | 7770 | 7780 | 7760 | 778 |
| 386 | 20230607 | 135000 | 3008989730 | 7760 | 7770 | 7770 | 7760 | 1143 |
| 387 | 20230607 | 134900 | 3000118880 | 7760 | 7780 | 7780 | 7760 | 156 |
| 388 | 20230607 | 134800 | 2998906990 | 7770 | 7780 | 7780 | 7770 | 374 |
| 389 | 20230607 | 134700 | 2996000740 | 7780 | 7760 | 7780 | 7760 | 619 |
| 390 | 20230607 | 134600 | 2991195230 | 7760 | 7760 | 7760 | 7750 | 306 |
| 391 | 20230607 | 134500 | 2988823030 | 7750 | 7750 | 7750 | 7750 | 1086 |
| 392 | 20230607 | 134400 | 2980406530 | 7750 | 7760 | 7760 | 7740 | 11823 |
| 393 | 20230607 | 134300 | 2888773150 | 7760 | 7750 | 7760 | 7750 | 644 |
| 394 | 20230607 | 134200 | 2883779610 | 7760 | 7750 | 7760 | 7740 | 1932 |
| 395 | 20230607 | 134100 | 2868797240 | 7750 | 7740 | 7750 | 7740 | 263 |
| 396 | 20230607 | 134000 | 2866761220 | 7750 | 7760 | 7760 | 7750 | 1994 |
| 397 | 20230607 | 133900 | 2851307490 | 7760 | 7750 | 7760 | 7750 | 348 |
| 398 | 20230607 | 133800 | 2848610200 | 7750 | 7760 | 7760 | 7750 | 1202 |
| 399 | 20230607 | 133700 | 2839294400 | 7760 | 7760 | 7760 | 7750 | 224 |
| 400 | 20230607 | 133600 | 2837558170 | 7750 | 7760 | 7760 | 7750 | 833 |
| 401 | 20230607 | 133500 | 2831101930 | 7750 | 7770 | 7770 | 7750 | 790 |
| 402 | 20230607 | 133400 | 2824975270 | 7760 | 7770 | 7770 | 7750 | 4629 |
| 403 | 20230607 | 133300 | 2789072940 | 7770 | 7760 | 7770 | 7760 | 259 |
| 404 | 20230607 | 133200 | 2787063000 | 7770 | 7770 | 7770 | 7760 | 324 |
| 405 | 20230607 | 133100 | 2784547150 | 7770 | 7780 | 7780 | 7770 | 296 |
| 406 | 20230607 | 133000 | 2782247100 | 7770 | 7770 | 7780 | 7760 | 594 |
| 407 | 20230607 | 132900 | 2777633510 | 7760 | 7790 | 7790 | 7760 | 1030 |
| 408 | 20230607 | 132800 | 2769626800 | 7780 | 7760 | 7780 | 7760 | 1327 |
| 409 | 20230607 | 132700 | 2759315590 | 7770 | 7760 | 7770 | 7740 | 3230 |
| 410 | 20230607 | 132600 | 2734290800 | 7760 | 7770 | 7770 | 7760 | 708 |
| 411 | 20230607 | 132500 | 2728795740 | 7760 | 7770 | 7770 | 7750 | 1015 |
| 412 | 20230607 | 132400 | 2720922960 | 7760 | 7770 | 7770 | 7760 | 260 |
| 413 | 20230607 | 132300 | 2718905320 | 7770 | 7760 | 7770 | 7750 | 786 |
| 414 | 20230607 | 132200 | 2712811770 | 7760 | 7770 | 7770 | 7750 | 679 |
| 415 | 20230607 | 132100 | 2707547750 | 7760 | 7760 | 7770 | 7760 | 353 |
| 416 | 20230607 | 132000 | 2704808400 | 7770 | 7770 | 7780 | 7760 | 1074 |
| 417 | 20230607 | 131900 | 2696473160 | 7780 | 7770 | 7780 | 7760 | 117 |
| 418 | 20230607 | 131800 | 2695564510 | 7770 | 7770 | 7770 | 7760 | 797 |
| 419 | 20230607 | 131700 | 2689374530 | 7770 | 7770 | 7770 | 7760 | 3932 |
| 420 | 20230607 | 131600 | 2658861690 | 7770 | 7770 | 7780 | 7770 | 574 |
| 421 | 20230607 | 131500 | 2654400620 | 7780 | 7780 | 7780 | 7770 | 1520 |
| 422 | 20230607 | 131400 | 2642579580 | 7780 | 7780 | 7780 | 7770 | 251 |
| 423 | 20230607 | 131300 | 2640627960 | 7780 | 7770 | 7780 | 7770 | 883 |
| 424 | 20230607 | 131200 | 2633766510 | 7780 | 7770 | 7780 | 7770 | 781 |
| 425 | 20230607 | 131100 | 2627697600 | 7780 | 7780 | 7780 | 7770 | 394 |
| 426 | 20230607 | 131000 | 2624634640 | 7780 | 7770 | 7780 | 7770 | 434 |
| 427 | 20230607 | 130900 | 2621261670 | 7770 | 7740 | 7790 | 7730 | 4156 |
| 428 | 20230607 | 130800 | 2589090380 | 7740 | 7770 | 7770 | 7740 | 7139 |
| 429 | 20230607 | 130700 | 2533755010 | 7770 | 7760 | 7780 | 7760 | 908 |
| 430 | 20230607 | 130600 | 2526702610 | 7760 | 7770 | 7780 | 7760 | 1071 |
| 431 | 20230607 | 130500 | 2518386100 | 7770 | 7780 | 7780 | 7760 | 1069 |
| 432 | 20230607 | 130400 | 2510081370 | 7770 | 7790 | 7790 | 7760 | 2186 |
| 433 | 20230607 | 130300 | 2493098750 | 7780 | 7800 | 7810 | 7780 | 6966 |
| 434 | 20230607 | 130200 | 2438843340 | 7810 | 7800 | 7810 | 7800 | 778 |
| 435 | 20230607 | 130100 | 2432774730 | 7810 | 7810 | 7820 | 7800 | 333 |
| 436 | 20230607 | 130000 | 2430173480 | 7810 | 7810 | 7810 | 7800 | 1013 |
| 437 | 20230607 | 125900 | 2422264970 | 7810 | 7800 | 7820 | 7800 | 1105 |
| 438 | 20230607 | 125800 | 2413638220 | 7800 | 7800 | 7810 | 7800 | 321 |
| 439 | 20230607 | 125700 | 2411134120 | 7800 | 7800 | 7810 | 7800 | 1036 |
| 440 | 20230607 | 125600 | 2403047470 | 7800 | 7810 | 7810 | 7800 | 413 |
| 441 | 20230607 | 125500 | 2399823540 | 7810 | 7800 | 7810 | 7800 | 564 |
| 442 | 20230607 | 125400 | 2395423040 | 7810 | 7800 | 7810 | 7800 | 127 |
| 443 | 20230607 | 125300 | 2394432350 | 7800 | 7810 | 7820 | 7800 | 313 |
| 444 | 20230607 | 125200 | 2391990150 | 7810 | 7820 | 7820 | 7810 | 637 |
| 445 | 20230607 | 125100 | 2387013080 | 7820 | 7820 | 7820 | 7820 | 286 |
| 446 | 20230607 | 125000 | 2384776560 | 7820 | 7820 | 7820 | 7810 | 1587 |
| 447 | 20230607 | 124900 | 2372377000 | 7820 | 7810 | 7830 | 7790 | 886 |
| 448 | 20230607 | 124800 | 2365451310 | 7800 | 7800 | 7800 | 7790 | 870 |
| 449 | 20230607 | 124700 | 2358667580 | 7810 | 7790 | 7810 | 7790 | 576 |
| 450 | 20230607 | 124600 | 2354178330 | 7800 | 7800 | 7810 | 7800 | 441 |
| 451 | 20230607 | 124500 | 2350736540 | 7790 | 7770 | 7790 | 7770 | 6774 |
| 452 | 20230607 | 124400 | 2297976430 | 7780 | 7780 | 7780 | 7770 | 482 |
| 453 | 20230607 | 124300 | 2294228220 | 7770 | 7770 | 7780 | 7760 | 1328 |
| 454 | 20230607 | 124200 | 2283906610 | 7760 | 7770 | 7770 | 7750 | 3940 |
| 455 | 20230607 | 124100 | 2253358740 | 7770 | 7770 | 7780 | 7760 | 834 |
| 456 | 20230607 | 124000 | 2246877580 | 7760 | 7770 | 7790 | 7760 | 2593 |
| 457 | 20230607 | 123900 | 2226720240 | 7780 | 7780 | 7800 | 7750 | 13865 |
| 458 | 20230607 | 123800 | 2119030190 | 7790 | 7820 | 7820 | 7780 | 8591 |
| 459 | 20230607 | 123700 | 2051987960 | 7830 | 7840 | 7840 | 7820 | 3874 |
| 460 | 20230607 | 123600 | 2021645370 | 7840 | 7850 | 7850 | 7840 | 1506 |
| 461 | 20230607 | 123500 | 2009838150 | 7850 | 7850 | 7860 | 7840 | 709 |
| 462 | 20230607 | 123400 | 2004275910 | 7860 | 7860 | 7870 | 7850 | 7324 |
| 463 | 20230607 | 123300 | 1946710590 | 7870 | 7870 | 7870 | 7860 | 744 |
| 464 | 20230607 | 123200 | 1940861690 | 7870 | 7860 | 7870 | 7860 | 263 |
| 465 | 20230607 | 123100 | 1938794000 | 7870 | 7870 | 7870 | 7860 | 185 |
| 466 | 20230607 | 123000 | 1937339610 | 7870 | 7870 | 7870 | 7870 | 549 |
| 467 | 20230607 | 122900 | 1933018980 | 7870 | 7870 | 7870 | 7860 | 162 |
| 468 | 20230607 | 122800 | 1931744770 | 7860 | 7860 | 7860 | 7840 | 966 |
| 469 | 20230607 | 122700 | 1924156120 | 7870 | 7860 | 7890 | 7850 | 3277 |
| 470 | 20230607 | 122600 | 1898392010 | 7860 | 7860 | 7860 | 7850 | 179 |
| 471 | 20230607 | 122500 | 1896985410 | 7860 | 7860 | 7870 | 7860 | 312 |
| 472 | 20230607 | 122400 | 1894532540 | 7860 | 7870 | 7870 | 7850 | 2969 |
| 473 | 20230607 | 122300 | 1871225180 | 7870 | 7850 | 7870 | 7850 | 746 |
| 474 | 20230607 | 122200 | 1865365200 | 7850 | 7860 | 7860 | 7850 | 1304 |
| 475 | 20230607 | 122100 | 1855128520 | 7860 | 7860 | 7860 | 7860 | 445 |
| 476 | 20230607 | 122000 | 1851630820 | 7860 | 7860 | 7860 | 7850 | 597 |
| 477 | 20230607 | 121900 | 1846941660 | 7850 | 7860 | 7880 | 7850 | 7746 |
| 478 | 20230607 | 121800 | 1786092810 | 7860 | 7870 | 7870 | 7860 | 3912 |
| 479 | 20230607 | 121700 | 1755319560 | 7870 | 7890 | 7890 | 7870 | 1591 |
| 480 | 20230607 | 121600 | 1742783700 | 7890 | 7880 | 7890 | 7880 | 192 |
| 481 | 20230607 | 121500 | 1741269700 | 7880 | 7880 | 7880 | 7880 | 497 |
| 482 | 20230607 | 121400 | 1737353340 | 7890 | 7880 | 7890 | 7880 | 644 |
| 483 | 20230607 | 121300 | 1732276370 | 7880 | 7870 | 7880 | 7870 | 593 |
| 484 | 20230607 | 121200 | 1727608920 | 7870 | 7880 | 7880 | 7870 | 371 |
| 485 | 20230607 | 121100 | 1724688120 | 7880 | 7880 | 7910 | 7870 | 1392 |
| 486 | 20230607 | 121000 | 1713703490 | 7880 | 7880 | 7880 | 7870 | 239 |
| 487 | 20230607 | 120900 | 1711822280 | 7880 | 7880 | 7890 | 7880 | 449 |
| 488 | 20230607 | 120800 | 1708281010 | 7870 | 7870 | 7880 | 7870 | 998 |
| 489 | 20230607 | 120700 | 1700422690 | 7870 | 7870 | 7880 | 7860 | 393 |
| 490 | 20230607 | 120600 | 1697330690 | 7870 | 7870 | 7880 | 7860 | 326 |
| 491 | 20230607 | 120500 | 1694766550 | 7870 | 7870 | 7870 | 7860 | 809 |
| 492 | 20230607 | 120400 | 1688406390 | 7860 | 7870 | 7880 | 7860 | 5249 |
| 493 | 20230607 | 120300 | 1647098660 | 7870 | 7880 | 7880 | 7870 | 7027 |
| 494 | 20230607 | 120200 | 1591746570 | 7880 | 7890 | 7890 | 7880 | 787 |
| 495 | 20230607 | 120100 | 1585543120 | 7890 | 7890 | 7890 | 7890 | 555 |
| 496 | 20230607 | 120000 | 1581164170 | 7890 | 7890 | 7900 | 7890 | 385 |
| 497 | 20230607 | 115900 | 1578126310 | 7890 | 7880 | 7890 | 7880 | 413 |
| 498 | 20230607 | 115800 | 1574870350 | 7890 | 7890 | 7890 | 7880 | 445 |
| 499 | 20230607 | 115700 | 1571361710 | 7890 | 7890 | 7890 | 7880 | 211 |
| 500 | 20230607 | 115600 | 1569698890 | 7890 | 7890 | 7890 | 7890 | 965 |
| 501 | 20230607 | 115500 | 1562085040 | 7890 | 7890 | 7890 | 7880 | 1940 |
| 502 | 20230607 | 115400 | 1546780640 | 7900 | 7880 | 7900 | 7880 | 249 |
| 503 | 20230607 | 115300 | 1544818030 | 7890 | 7890 | 7890 | 7880 | 1166 |
| 504 | 20230607 | 115200 | 1535620220 | 7880 | 7890 | 7890 | 7880 | 324 |
| 505 | 20230607 | 115100 | 1533066080 | 7880 | 7880 | 7890 | 7880 | 657 |
| 506 | 20230607 | 115000 | 1527885920 | 7880 | 7880 | 7890 | 7880 | 400 |
| 507 | 20230607 | 114900 | 1524733420 | 7880 | 7880 | 7890 | 7880 | 260 |
| 508 | 20230607 | 114800 | 1522684590 | 7890 | 7900 | 7900 | 7880 | 273 |
| 509 | 20230607 | 114700 | 1520530930 | 7890 | 7890 | 7890 | 7880 | 476 |
| 510 | 20230607 | 114600 | 1516777240 | 7880 | 7890 | 7900 | 7880 | 341 |
| 511 | 20230607 | 114500 | 1514088790 | 7890 | 7880 | 7890 | 7880 | 782 |
| 512 | 20230607 | 114400 | 1507924900 | 7890 | 7890 | 7890 | 7890 | 157 |
| 513 | 20230607 | 114300 | 1506686170 | 7890 | 7890 | 7900 | 7890 | 116 |
| 514 | 20230607 | 114200 | 1505770780 | 7900 | 7890 | 7900 | 7880 | 851 |
| 515 | 20230607 | 114100 | 1499058570 | 7890 | 7890 | 7890 | 7890 | 323 |
| 516 | 20230607 | 114000 | 1496510100 | 7890 | 7890 | 7890 | 7880 | 539 |
| 517 | 20230607 | 113900 | 1492261430 | 7890 | 7890 | 7890 | 7880 | 575 |
| 518 | 20230607 | 113800 | 1487729740 | 7890 | 7890 | 7890 | 7880 | 485 |
| 519 | 20230607 | 113700 | 1483906470 | 7890 | 7880 | 7890 | 7880 | 748 |
| 520 | 20230607 | 113600 | 1478010900 | 7880 | 7880 | 7880 | 7880 | 488 |
| 521 | 20230607 | 113500 | 1474165460 | 7880 | 7880 | 7880 | 7870 | 1037 |
| 522 | 20230607 | 113400 | 1465994930 | 7880 | 7890 | 7890 | 7870 | 8993 |
| 523 | 20230607 | 113300 | 1395110110 | 7900 | 7890 | 7900 | 7890 | 155 |
| 524 | 20230607 | 113200 | 1393885990 | 7900 | 7890 | 7900 | 7890 | 389 |
| 525 | 20230607 | 113100 | 1390816110 | 7890 | 7900 | 7900 | 7890 | 426 |
| 526 | 20230607 | 113000 | 1387454120 | 7900 | 7890 | 7900 | 7890 | 504 |
| 527 | 20230607 | 112900 | 1383476470 | 7890 | 7900 | 7900 | 7890 | 510 |
| 528 | 20230607 | 112800 | 1379450160 | 7900 | 7900 | 7900 | 7890 | 532 |
| 529 | 20230607 | 112700 | 1375247570 | 7890 | 7900 | 7900 | 7890 | 333 |
| 530 | 20230607 | 112600 | 1372619260 | 7900 | 7900 | 7900 | 7890 | 377 |
| 531 | 20230607 | 112500 | 1369642320 | 7890 | 7900 | 7900 | 7890 | 534 |
| 532 | 20230607 | 112400 | 1365428530 | 7890 | 7900 | 7900 | 7890 | 230 |
| 533 | 20230607 | 112300 | 1363613780 | 7900 | 7900 | 7900 | 7890 | 581 |
| 534 | 20230607 | 112200 | 1359024620 | 7900 | 7900 | 7900 | 7890 | 448 |
| 535 | 20230607 | 112100 | 1355485630 | 7890 | 7890 | 7900 | 7890 | 402 |
| 536 | 20230607 | 112000 | 1352311850 | 7890 | 7900 | 7900 | 7880 | 6569 |
| 537 | 20230607 | 111900 | 1300482920 | 7900 | 7900 | 7900 | 7890 | 918 |
| 538 | 20230607 | 111800 | 1293233300 | 7900 | 7910 | 7920 | 7900 | 2457 |
| 539 | 20230607 | 111700 | 1273792930 | 7910 | 7900 | 7910 | 7890 | 1284 |
| 540 | 20230607 | 111600 | 1263650420 | 7900 | 7900 | 7900 | 7890 | 948 |
| 541 | 20230607 | 111500 | 1256166950 | 7900 | 7900 | 7900 | 7890 | 760 |
| 542 | 20230607 | 111400 | 1250168980 | 7900 | 7910 | 7910 | 7890 | 1831 |
| 543 | 20230607 | 111300 | 1235708230 | 7910 | 7910 | 7920 | 7900 | 732 |
| 544 | 20230607 | 111200 | 1229921290 | 7910 | 7910 | 7910 | 7910 | 574 |
| 545 | 20230607 | 111100 | 1225380950 | 7910 | 7910 | 7920 | 7900 | 655 |
| 546 | 20230607 | 111000 | 1220199060 | 7910 | 7920 | 7920 | 7910 | 941 |
| 547 | 20230607 | 110900 | 1212752820 | 7920 | 7920 | 7920 | 7910 | 733 |
| 548 | 20230607 | 110800 | 1206950350 | 7920 | 7920 | 7920 | 7910 | 442 |
| 549 | 20230607 | 110700 | 1203452520 | 7910 | 7930 | 7930 | 7910 | 452 |
| 550 | 20230607 | 110600 | 1199870970 | 7930 | 7930 | 7940 | 7930 | 665 |
| 551 | 20230607 | 110500 | 1194597280 | 7930 | 7970 | 7970 | 7890 | 28273 |
| 552 | 20230607 | 110400 | 971062760 | 7960 | 7970 | 7970 | 7960 | 640 |
| 553 | 20230607 | 110300 | 965967990 | 7970 | 7960 | 7970 | 7950 | 425 |
| 554 | 20230607 | 110200 | 962583960 | 7960 | 7930 | 7970 | 7930 | 985 |
| 555 | 20230607 | 110100 | 954758620 | 7940 | 7940 | 7950 | 7930 | 1736 |
| 556 | 20230607 | 110000 | 940981410 | 7940 | 7950 | 7950 | 7940 | 486 |
| 557 | 20230607 | 105900 | 937120620 | 7950 | 7960 | 7960 | 7950 | 1160 |
| 558 | 20230607 | 105800 | 927893030 | 7960 | 7960 | 7970 | 7950 | 259 |
| 559 | 20230607 | 105700 | 925832880 | 7960 | 7960 | 7970 | 7960 | 789 |
| 560 | 20230607 | 105600 | 919552170 | 7960 | 7980 | 7980 | 7960 | 317 |
| 561 | 20230607 | 105500 | 917027230 | 7970 | 7980 | 7980 | 7970 | 2917 |
| 562 | 20230607 | 105400 | 893773980 | 7990 | 7990 | 7990 | 7980 | 253 |
| 563 | 20230607 | 105300 | 891754560 | 7990 | 8000 | 8000 | 7980 | 576 |
| 564 | 20230607 | 105200 | 887152750 | 7990 | 7960 | 7990 | 7960 | 1622 |
| 565 | 20230607 | 105100 | 874217380 | 7960 | 7950 | 7970 | 7950 | 527 |
| 566 | 20230607 | 105000 | 870023660 | 7960 | 7950 | 7960 | 7950 | 391 |
| 567 | 20230607 | 104900 | 866913150 | 7920 | 7910 | 7950 | 7900 | 5746 |
| 568 | 20230607 | 104800 | 821448630 | 7910 | 7930 | 7950 | 7910 | 3818 |
| 569 | 20230607 | 104700 | 791184040 | 7930 | 7940 | 7950 | 7930 | 1224 |
| 570 | 20230607 | 104600 | 781465430 | 7940 | 7960 | 7970 | 7940 | 3626 |
| 571 | 20230607 | 104500 | 752620840 | 7960 | 7980 | 7980 | 7960 | 3000 |
| 572 | 20230607 | 104400 | 728712660 | 7970 | 7980 | 7980 | 7960 | 1708 |
| 573 | 20230607 | 104300 | 715096820 | 7980 | 8010 | 8010 | 7980 | 4360 |
| 574 | 20230607 | 104200 | 680250490 | 8010 | 8000 | 8010 | 7990 | 443 |
| 575 | 20230607 | 104100 | 676707700 | 8000 | 8000 | 8020 | 8000 | 4501 |
| 576 | 20230607 | 104000 | 640697800 | 8010 | 8030 | 8030 | 8000 | 7485 |
| 577 | 20230607 | 103900 | 580695660 | 8030 | 8040 | 8040 | 8030 | 5293 |
| 578 | 20230607 | 103800 | 538170270 | 8050 | 8040 | 8060 | 8040 | 778 |
| 579 | 20230607 | 103700 | 531908180 | 8040 | 8050 | 8060 | 8040 | 868 |
| 580 | 20230607 | 103600 | 524923050 | 8050 | 8050 | 8060 | 8050 | 578 |
| 581 | 20230607 | 103500 | 520270120 | 8050 | 8050 | 8050 | 8050 | 264 |
| 582 | 20230607 | 103400 | 518144920 | 8040 | 8050 | 8050 | 8040 | 1084 |
| 583 | 20230607 | 103300 | 509418910 | 8060 | 8050 | 8060 | 8050 | 291 |
| 584 | 20230607 | 103200 | 507076330 | 8060 | 8070 | 8070 | 8060 | 313 |
| 585 | 20230607 | 103100 | 504551900 | 8060 | 8050 | 8060 | 8050 | 606 |
| 586 | 20230607 | 103000 | 499670150 | 8060 | 8050 | 8060 | 8050 | 197 |
| 587 | 20230607 | 102900 | 498083610 | 8050 | 8060 | 8070 | 8050 | 79 |
| 588 | 20230607 | 102800 | 497447160 | 8060 | 8050 | 8060 | 8050 | 1281 |
| 589 | 20230607 | 102700 | 487128390 | 8050 | 8060 | 8060 | 8050 | 195 |
| 590 | 20230607 | 102600 | 485558630 | 8060 | 8060 | 8060 | 8050 | 457 |
| 591 | 20230607 | 102500 | 481877800 | 8050 | 8060 | 8060 | 8050 | 280 |
| 592 | 20230607 | 102400 | 479621680 | 8060 | 8070 | 8070 | 8060 | 266 |
| 593 | 20230607 | 102300 | 477477500 | 8060 | 8060 | 8060 | 8060 | 924 |
| 594 | 20230607 | 102200 | 470030060 | 8050 | 8050 | 8060 | 8050 | 712 |
| 595 | 20230607 | 102100 | 464298410 | 8040 | 8060 | 8060 | 8040 | 549 |
| 596 | 20230607 | 102000 | 459879430 | 8050 | 8050 | 8050 | 8040 | 1976 |
| 597 | 20230607 | 101900 | 443973200 | 8050 | 8060 | 8060 | 8050 | 530 |
| 598 | 20230607 | 101800 | 439704980 | 8070 | 8070 | 8070 | 8070 | 63 |
| 599 | 20230607 | 101700 | 439196570 | 8060 | 8060 | 8070 | 8060 | 825 |
| 600 | 20230607 | 101600 | 432540830 | 8060 | 8050 | 8070 | 8050 | 774 |
| 601 | 20230607 | 101500 | 426305140 | 8060 | 8060 | 8060 | 8060 | 216 |
| 602 | 20230607 | 101400 | 424564180 | 8060 | 8060 | 8060 | 8050 | 263 |
| 603 | 20230607 | 101300 | 422446360 | 8060 | 8060 | 8070 | 8050 | 263 |
| 604 | 20230607 | 101200 | 420327430 | 8060 | 8060 | 8060 | 8060 | 390 |
| 605 | 20230607 | 101100 | 417184030 | 8070 | 8060 | 8070 | 8050 | 652 |
| 606 | 20230607 | 101000 | 411930780 | 8080 | 8060 | 8090 | 8060 | 597 |
| 607 | 20230607 | 100900 | 407113620 | 8050 | 8060 | 8060 | 8050 | 274 |
| 608 | 20230607 | 100800 | 404907890 | 8080 | 8050 | 8080 | 8050 | 129 |
| 609 | 20230607 | 100700 | 403869410 | 8050 | 8060 | 8060 | 8050 | 710 |
| 610 | 20230607 | 100600 | 398150680 | 8050 | 8050 | 8060 | 8040 | 1557 |
| 611 | 20230607 | 100500 | 385618110 | 8050 | 8050 | 8050 | 8040 | 415 |
| 612 | 20230607 | 100400 | 382279140 | 8050 | 8050 | 8050 | 8040 | 1182 |
| 613 | 20230607 | 100300 | 372769270 | 8050 | 8050 | 8060 | 8040 | 2838 |
| 614 | 20230607 | 100200 | 349923490 | 8050 | 8050 | 8060 | 8050 | 310 |
| 615 | 20230607 | 100100 | 347427160 | 8050 | 8060 | 8060 | 8050 | 768 |
| 616 | 20230607 | 100000 | 341242100 | 8060 | 8060 | 8060 | 8050 | 431 |
| 617 | 20230607 | 095900 | 337769650 | 8060 | 8060 | 8070 | 8050 | 699 |
| 618 | 20230607 | 095800 | 332137030 | 8060 | 8070 | 8080 | 8060 | 2706 |
| 619 | 20230607 | 095700 | 310317050 | 8080 | 8070 | 8080 | 8070 | 419 |
| 620 | 20230607 | 095600 | 306933740 | 8080 | 8080 | 8080 | 8070 | 639 |
| 621 | 20230607 | 095500 | 301773120 | 8080 | 8090 | 8090 | 8080 | 1003 |
| 622 | 20230607 | 095400 | 293668620 | 8090 | 8090 | 8090 | 8080 | 908 |
| 623 | 20230607 | 095300 | 286329650 | 8090 | 8110 | 8110 | 8080 | 6703 |
| 624 | 20230607 | 095200 | 232074860 | 8100 | 8110 | 8110 | 8100 | 317 |
| 625 | 20230607 | 095100 | 229506150 | 8100 | 8110 | 8110 | 8100 | 422 |
| 626 | 20230607 | 095000 | 226087880 | 8110 | 8100 | 8110 | 8100 | 605 |
| 627 | 20230607 | 094900 | 221185500 | 8110 | 8110 | 8110 | 8100 | 297 |
| 628 | 20230607 | 094800 | 218779160 | 8110 | 8110 | 8120 | 8110 | 1046 |
| 629 | 20230607 | 094700 | 210296000 | 8120 | 8110 | 8120 | 8110 | 51 |
| 630 | 20230607 | 094600 | 209882260 | 8120 | 8110 | 8120 | 8110 | 488 |
| 631 | 20230607 | 094500 | 205924060 | 8120 | 8120 | 8130 | 8110 | 564 |
| 632 | 20230607 | 094400 | 201349160 | 8110 | 8120 | 8120 | 8110 | 455 |
| 633 | 20230607 | 094300 | 197657600 | 8110 | 8120 | 8120 | 8110 | 998 |
| 634 | 20230607 | 094200 | 189562200 | 8120 | 8120 | 8120 | 8120 | 38 |
| 635 | 20230607 | 094100 | 189253640 | 8120 | 8110 | 8120 | 8110 | 214 |
| 636 | 20230607 | 094000 | 187515970 | 8110 | 8130 | 8130 | 8110 | 419 |
| 637 | 20230607 | 093900 | 184115130 | 8130 | 8120 | 8130 | 8120 | 218 |
| 638 | 20230607 | 093800 | 182344950 | 8130 | 8120 | 8130 | 8120 | 208 |
| 639 | 20230607 | 093700 | 180655980 | 8130 | 8130 | 8130 | 8110 | 354 |
| 640 | 20230607 | 093600 | 177783720 | 8120 | 8110 | 8120 | 8110 | 589 |
| 641 | 20230607 | 093500 | 173004180 | 8120 | 8120 | 8120 | 8120 | 19 |
| 642 | 20230607 | 093400 | 172849900 | 8110 | 8120 | 8120 | 8110 | 927 |
| 643 | 20230607 | 093300 | 165330100 | 8120 | 8110 | 8120 | 8110 | 384 |
| 644 | 20230607 | 093200 | 162214650 | 8120 | 8120 | 8120 | 8110 | 94 |
| 645 | 20230607 | 093100 | 161451470 | 8120 | 8120 | 8120 | 8110 | 361 |
| 646 | 20230607 | 093000 | 158523190 | 8120 | 8110 | 8120 | 8110 | 57 |
| 647 | 20230607 | 092900 | 158060630 | 8120 | 8120 | 8120 | 8110 | 304 |
| 648 | 20230607 | 092800 | 155594380 | 8110 | 8110 | 8120 | 8110 | 726 |
| 649 | 20230607 | 092700 | 149706510 | 8120 | 8120 | 8120 | 8120 | 14 |
| 650 | 20230607 | 092600 | 149592830 | 8110 | 8110 | 8110 | 8110 | 503 |
| 651 | 20230607 | 092500 | 145513500 | 8110 | 8100 | 8110 | 8100 | 169 |
| 652 | 20230607 | 092400 | 144144470 | 8110 | 8120 | 8120 | 8100 | 614 |
| 653 | 20230607 | 092300 | 139165730 | 8120 | 8120 | 8120 | 8110 | 703 |
| 654 | 20230607 | 092200 | 133462350 | 8120 | 8120 | 8120 | 8110 | 1778 |
| 655 | 20230607 | 092100 | 119033290 | 8130 | 8130 | 8130 | 8130 | 44 |
| 656 | 20230607 | 092000 | 118675570 | 8130 | 8130 | 8130 | 8130 | 248 |
| 657 | 20230607 | 091900 | 116659330 | 8140 | 8140 | 8140 | 8130 | 340 |
| 658 | 20230607 | 091800 | 113894670 | 8140 | 8120 | 8140 | 8120 | 282 |
| 659 | 20230607 | 091700 | 111604190 | 8120 | 8140 | 8140 | 8120 | 730 |
| 660 | 20230607 | 091600 | 105674440 | 8140 | 8120 | 8140 | 8120 | 597 |
| 661 | 20230607 | 091500 | 100826400 | 8110 | 8120 | 8120 | 8110 | 508 |
| 662 | 20230607 | 091400 | 96704240 | 8120 | 8110 | 8120 | 8110 | 511 |
| 663 | 20230607 | 091300 | 92557290 | 8110 | 8120 | 8120 | 8110 | 793 |
| 664 | 20230607 | 091200 | 86126010 | 8130 | 8150 | 8150 | 8110 | 905 |
| 665 | 20230607 | 091100 | 78773940 | 8150 | 8160 | 8160 | 8150 | 493 |
| 666 | 20230607 | 091000 | 74755750 | 8170 | 8170 | 8170 | 8150 | 1824 |
| 667 | 20230607 | 090900 | 59876330 | 8170 | 8180 | 8190 | 8170 | 220 |
| 668 | 20230607 | 090800 | 58076860 | 8190 | 8190 | 8190 | 8190 | 280 |
| 669 | 20230607 | 090700 | 55783660 | 8200 | 8190 | 8200 | 8190 | 281 |
| 670 | 20230607 | 090600 | 53482220 | 8190 | 8210 | 8210 | 8190 | 915 |
| 671 | 20230607 | 090500 | 45981200 | 8210 | 8200 | 8210 | 8200 | 481 |
| 672 | 20230607 | 090400 | 42033850 | 8200 | 8240 | 8240 | 8200 | 980 |
| 673 | 20230607 | 090300 | 33984430 | 8220 | 8260 | 8260 | 8220 | 2712 |
| 674 | 20230607 | 090200 | 11638960 | 8250 | 8260 | 8260 | 8250 | 225 |
| 675 | 20230607 | 090100 | 9781310 | 8260 | 8270 | 8270 | 8250 | 260 |
| 676 | 20230607 | 090000 | 7634550 | 8260 | 8250 | 8270 | 8250 | 925 |