28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 3 | 20230615 | 183200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20230615 | 183100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20230615 | 183000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20230615 | 182900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20230615 | 182800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20230615 | 182700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20230615 | 182600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20230615 | 182500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20230615 | 182400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20230615 | 182300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20230615 | 182200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20230615 | 182100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20230615 | 182000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20230615 | 181900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20230615 | 181800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20230615 | 181700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20230615 | 181600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20230615 | 181500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20230615 | 181400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20230615 | 181300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20230615 | 181200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20230615 | 181100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20230615 | 181000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20230615 | 180900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20230615 | 180800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20230615 | 180700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20230615 | 180600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20230615 | 180500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20230615 | 180400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20230615 | 180300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 33 | 20230615 | 180200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20230615 | 180100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20230615 | 180000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20230615 | 175900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20230615 | 175800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20230615 | 175700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20230615 | 175600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20230615 | 175500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20230615 | 175400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20230615 | 175300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20230615 | 175200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20230615 | 175100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20230615 | 175000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20230615 | 174900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20230615 | 174800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20230615 | 174700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20230615 | 174600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20230615 | 174500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20230615 | 174400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20230615 | 174300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20230615 | 174200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20230615 | 174100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20230615 | 174000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20230615 | 173900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20230615 | 173800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20230615 | 173700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20230615 | 173600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20230615 | 173500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20230615 | 173400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20230615 | 173300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 63 | 20230615 | 173200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20230615 | 173100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20230615 | 173000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20230615 | 172900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20230615 | 172800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20230615 | 172700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20230615 | 172600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20230615 | 172500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20230615 | 172400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20230615 | 172300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20230615 | 172200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20230615 | 172100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20230615 | 172000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20230615 | 171900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20230615 | 171800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20230615 | 171700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20230615 | 171600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20230615 | 171500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20230615 | 171400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20230615 | 171300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20230615 | 171200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20230615 | 171100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20230615 | 171000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20230615 | 170900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20230615 | 170800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20230615 | 170700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20230615 | 170600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20230615 | 170500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20230615 | 170400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20230615 | 170300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 93 | 20230615 | 170200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20230615 | 170100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20230615 | 170000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20230615 | 165900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20230615 | 165800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20230615 | 165700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20230615 | 165600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20230615 | 165500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20230615 | 165400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20230615 | 165300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20230615 | 165200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20230615 | 165100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20230615 | 165000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20230615 | 164900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20230615 | 164800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20230615 | 164700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20230615 | 164600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20230615 | 164500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20230615 | 164400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20230615 | 164300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20230615 | 164200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20230615 | 164100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20230615 | 164000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20230615 | 163900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20230615 | 163800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20230615 | 163700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20230615 | 163600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20230615 | 163500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20230615 | 163400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20230615 | 163300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 123 | 20230615 | 163200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20230615 | 163100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20230615 | 163000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20230615 | 162900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20230615 | 162800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20230615 | 162700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20230615 | 162600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20230615 | 162500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20230615 | 162400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20230615 | 162300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20230615 | 162200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20230615 | 162100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20230615 | 162000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20230615 | 161900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20230615 | 161800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20230615 | 161700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20230615 | 161600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20230615 | 161500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20230615 | 161400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20230615 | 161300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20230615 | 161200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20230615 | 161100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20230615 | 161000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20230615 | 160900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20230615 | 160800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20230615 | 160700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20230615 | 160600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20230615 | 160500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20230615 | 160400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20230615 | 160300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 153 | 20230615 | 160200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20230615 | 160100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20230615 | 160000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20230615 | 155900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20230615 | 155800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20230615 | 155700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20230615 | 155600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20230615 | 155500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20230615 | 155400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20230615 | 155300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20230615 | 155200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20230615 | 155100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20230615 | 155000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20230615 | 154900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20230615 | 154800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20230615 | 154700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20230615 | 154600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20230615 | 154500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20230615 | 154400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20230615 | 154300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20230615 | 154200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20230615 | 154100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20230615 | 154000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20230615 | 153900 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20230615 | 153800 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20230615 | 153700 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20230615 | 153600 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20230615 | 153500 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20230615 | 153400 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20230615 | 153300 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 183 | 20230615 | 153200 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20230615 | 153100 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20230615 | 153000 | 2526043610 | 7650 | 7650 | 7650 | 7650 | 7386 |
| 186 | 20230615 | 152900 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230615 | 152800 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230615 | 152700 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230615 | 152600 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230615 | 152500 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20230615 | 152400 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20230615 | 152300 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20230615 | 152200 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20230615 | 152100 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20230615 | 152000 | 2469540710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20230615 | 151900 | 2469540710 | 7660 | 7660 | 7670 | 7660 | 252 |
| 197 | 20230615 | 151800 | 2467609160 | 7660 | 7660 | 7670 | 7660 | 1027 |
| 198 | 20230615 | 151700 | 2459736150 | 7670 | 7660 | 7670 | 7660 | 506 |
| 199 | 20230615 | 151600 | 2455859190 | 7670 | 7670 | 7670 | 7670 | 374 |
| 200 | 20230615 | 151500 | 2452990610 | 7670 | 7670 | 7670 | 7660 | 213 |
| 201 | 20230615 | 151400 | 2451357710 | 7680 | 7670 | 7680 | 7660 | 73 |
| 202 | 20230615 | 151300 | 2450798410 | 7670 | 7680 | 7680 | 7660 | 507 |
| 203 | 20230615 | 151200 | 2446908020 | 7680 | 7670 | 7680 | 7670 | 168 |
| 204 | 20230615 | 151100 | 2445619190 | 7680 | 7670 | 7690 | 7670 | 334 |
| 205 | 20230615 | 151000 | 2443051500 | 7690 | 7670 | 7690 | 7670 | 455 |
| 206 | 20230615 | 150900 | 2439558680 | 7670 | 7670 | 7690 | 7670 | 501 |
| 207 | 20230615 | 150800 | 2435715070 | 7670 | 7660 | 7670 | 7660 | 489 |
| 208 | 20230615 | 150700 | 2431966630 | 7660 | 7680 | 7680 | 7660 | 130 |
| 209 | 20230615 | 150600 | 2430969630 | 7670 | 7650 | 7670 | 7650 | 647 |
| 210 | 20230615 | 150500 | 2426016730 | 7660 | 7660 | 7660 | 7650 | 92 |
| 211 | 20230615 | 150400 | 2425312270 | 7650 | 7660 | 7680 | 7650 | 295 |
| 212 | 20230615 | 150300 | 2423052570 | 7660 | 7650 | 7680 | 7650 | 392 |
| 213 | 20230615 | 150200 | 2420048840 | 7650 | 7650 | 7680 | 7650 | 1290 |
| 214 | 20230615 | 150100 | 2410166040 | 7650 | 7660 | 7660 | 7650 | 631 |
| 215 | 20230615 | 150000 | 2405338730 | 7650 | 7660 | 7670 | 7650 | 673 |
| 216 | 20230615 | 145900 | 2400188460 | 7650 | 7660 | 7670 | 7650 | 606 |
| 217 | 20230615 | 145800 | 2395546340 | 7670 | 7650 | 7680 | 7650 | 668 |
| 218 | 20230615 | 145700 | 2390422570 | 7660 | 7660 | 7660 | 7650 | 538 |
| 219 | 20230615 | 145600 | 2386306550 | 7670 | 7630 | 7670 | 7630 | 2755 |
| 220 | 20230615 | 145500 | 2365254270 | 7630 | 7610 | 7630 | 7610 | 2008 |
| 221 | 20230615 | 145400 | 2349952310 | 7610 | 7610 | 7610 | 7600 | 1300 |
| 222 | 20230615 | 145300 | 2340061650 | 7600 | 7580 | 7600 | 7580 | 665 |
| 223 | 20230615 | 145200 | 2335008040 | 7580 | 7590 | 7600 | 7580 | 802 |
| 224 | 20230615 | 145100 | 2328920710 | 7600 | 7600 | 7600 | 7590 | 271 |
| 225 | 20230615 | 145000 | 2326861310 | 7590 | 7580 | 7600 | 7580 | 147 |
| 226 | 20230615 | 144900 | 2325745440 | 7580 | 7580 | 7590 | 7580 | 551 |
| 227 | 20230615 | 144800 | 2321564800 | 7590 | 7580 | 7590 | 7580 | 578 |
| 228 | 20230615 | 144700 | 2317182020 | 7580 | 7600 | 7600 | 7580 | 242 |
| 229 | 20230615 | 144600 | 2315344020 | 7600 | 7580 | 7600 | 7580 | 95 |
| 230 | 20230615 | 144500 | 2314623200 | 7570 | 7570 | 7580 | 7560 | 740 |
| 231 | 20230615 | 144400 | 2309025330 | 7570 | 7570 | 7570 | 7560 | 160 |
| 232 | 20230615 | 144300 | 2307814390 | 7570 | 7580 | 7580 | 7570 | 160 |
| 233 | 20230615 | 144200 | 2306602530 | 7570 | 7570 | 7570 | 7570 | 64 |
| 234 | 20230615 | 144100 | 2306118050 | 7570 | 7580 | 7600 | 7570 | 2743 |
| 235 | 20230615 | 144000 | 2285280250 | 7570 | 7580 | 7580 | 7570 | 457 |
| 236 | 20230615 | 143900 | 2281819810 | 7580 | 7570 | 7590 | 7570 | 86 |
| 237 | 20230615 | 143800 | 2281168340 | 7570 | 7580 | 7580 | 7570 | 476 |
| 238 | 20230615 | 143700 | 2277564310 | 7590 | 7580 | 7590 | 7570 | 242 |
| 239 | 20230615 | 143600 | 2275729970 | 7580 | 7590 | 7600 | 7580 | 155 |
| 240 | 20230615 | 143500 | 2274553460 | 7580 | 7570 | 7580 | 7570 | 52 |
| 241 | 20230615 | 143400 | 2274159310 | 7570 | 7570 | 7590 | 7570 | 715 |
| 242 | 20230615 | 143300 | 2268742530 | 7580 | 7580 | 7590 | 7580 | 179 |
| 243 | 20230615 | 143200 | 2267384990 | 7580 | 7570 | 7580 | 7570 | 186 |
| 244 | 20230615 | 143100 | 2265976650 | 7570 | 7570 | 7590 | 7560 | 461 |
| 245 | 20230615 | 143000 | 2262488850 | 7570 | 7570 | 7570 | 7570 | 30 |
| 246 | 20230615 | 142900 | 2262261750 | 7570 | 7580 | 7590 | 7570 | 412 |
| 247 | 20230615 | 142800 | 2259140070 | 7590 | 7570 | 7590 | 7570 | 266 |
| 248 | 20230615 | 142700 | 2257123610 | 7570 | 7580 | 7580 | 7560 | 538 |
| 249 | 20230615 | 142600 | 2253048060 | 7580 | 7580 | 7590 | 7580 | 345 |
| 250 | 20230615 | 142500 | 2250431670 | 7580 | 7570 | 7590 | 7560 | 410 |
| 251 | 20230615 | 142400 | 2247327710 | 7560 | 7580 | 7580 | 7560 | 563 |
| 252 | 20230615 | 142300 | 2243068550 | 7570 | 7570 | 7570 | 7570 | 26 |
| 253 | 20230615 | 142200 | 2242871730 | 7580 | 7570 | 7580 | 7560 | 548 |
| 254 | 20230615 | 142100 | 2238723030 | 7570 | 7570 | 7580 | 7570 | 52 |
| 255 | 20230615 | 142000 | 2238329190 | 7570 | 7570 | 7570 | 7560 | 289 |
| 256 | 20230615 | 141900 | 2236141470 | 7570 | 7580 | 7590 | 7570 | 401 |
| 257 | 20230615 | 141800 | 2233102880 | 7580 | 7580 | 7590 | 7570 | 173 |
| 258 | 20230615 | 141700 | 2231790350 | 7570 | 7580 | 7580 | 7570 | 779 |
| 259 | 20230615 | 141600 | 2225891600 | 7590 | 7570 | 7590 | 7570 | 53 |
| 260 | 20230615 | 141500 | 2225489860 | 7570 | 7590 | 7590 | 7570 | 122 |
| 261 | 20230615 | 141400 | 2224565030 | 7580 | 7590 | 7590 | 7570 | 396 |
| 262 | 20230615 | 141300 | 2221562490 | 7580 | 7600 | 7600 | 7570 | 461 |
| 263 | 20230615 | 141200 | 2218064830 | 7600 | 7600 | 7600 | 7590 | 372 |
| 264 | 20230615 | 141100 | 2215240380 | 7600 | 7590 | 7600 | 7590 | 180 |
| 265 | 20230615 | 141000 | 2213874040 | 7590 | 7580 | 7590 | 7570 | 1208 |
| 266 | 20230615 | 140900 | 2204707240 | 7570 | 7590 | 7590 | 7570 | 808 |
| 267 | 20230615 | 140800 | 2198582030 | 7580 | 7580 | 7590 | 7580 | 251 |
| 268 | 20230615 | 140700 | 2196678500 | 7590 | 7580 | 7590 | 7580 | 327 |
| 269 | 20230615 | 140600 | 2194198300 | 7580 | 7600 | 7600 | 7580 | 534 |
| 270 | 20230615 | 140500 | 2190147890 | 7600 | 7600 | 7600 | 7590 | 188 |
| 271 | 20230615 | 140400 | 2188720090 | 7590 | 7600 | 7600 | 7590 | 401 |
| 272 | 20230615 | 140300 | 2185675350 | 7580 | 7590 | 7600 | 7580 | 186 |
| 273 | 20230615 | 140200 | 2184263280 | 7590 | 7590 | 7600 | 7590 | 953 |
| 274 | 20230615 | 140100 | 2177028880 | 7600 | 7600 | 7600 | 7590 | 344 |
| 275 | 20230615 | 140000 | 2174415800 | 7600 | 7590 | 7600 | 7590 | 312 |
| 276 | 20230615 | 135900 | 2172046500 | 7590 | 7600 | 7600 | 7590 | 832 |
| 277 | 20230615 | 135800 | 2165728810 | 7590 | 7580 | 7590 | 7580 | 232 |
| 278 | 20230615 | 135700 | 2163968930 | 7590 | 7590 | 7600 | 7580 | 235 |
| 279 | 20230615 | 135600 | 2162186220 | 7580 | 7590 | 7600 | 7580 | 279 |
| 280 | 20230615 | 135500 | 2160069470 | 7580 | 7590 | 7590 | 7580 | 570 |
| 281 | 20230615 | 135400 | 2155747640 | 7590 | 7600 | 7600 | 7590 | 333 |
| 282 | 20230615 | 135300 | 2153219070 | 7600 | 7600 | 7600 | 7580 | 132 |
| 283 | 20230615 | 135200 | 2152216430 | 7600 | 7600 | 7600 | 7590 | 821 |
| 284 | 20230615 | 135100 | 2145982370 | 7600 | 7600 | 7610 | 7590 | 441 |
| 285 | 20230615 | 135000 | 2142632210 | 7610 | 7600 | 7610 | 7590 | 315 |
| 286 | 20230615 | 134900 | 2140237520 | 7610 | 7590 | 7610 | 7590 | 4467 |
| 287 | 20230615 | 134800 | 2106301100 | 7590 | 7580 | 7600 | 7580 | 762 |
| 288 | 20230615 | 134700 | 2100516840 | 7580 | 7590 | 7590 | 7570 | 532 |
| 289 | 20230615 | 134600 | 2096485600 | 7580 | 7580 | 7590 | 7570 | 283 |
| 290 | 20230615 | 134500 | 2094340270 | 7580 | 7590 | 7590 | 7570 | 521 |
| 291 | 20230615 | 134400 | 2090393690 | 7580 | 7580 | 7580 | 7580 | 180 |
| 292 | 20230615 | 134300 | 2089029290 | 7580 | 7570 | 7590 | 7570 | 382 |
| 293 | 20230615 | 134200 | 2086133300 | 7560 | 7580 | 7580 | 7560 | 357 |
| 294 | 20230615 | 134100 | 2083430790 | 7570 | 7580 | 7590 | 7570 | 776 |
| 295 | 20230615 | 134000 | 2077549780 | 7580 | 7570 | 7580 | 7570 | 390 |
| 296 | 20230615 | 133900 | 2074596620 | 7570 | 7580 | 7580 | 7570 | 297 |
| 297 | 20230615 | 133800 | 2072346850 | 7580 | 7580 | 7580 | 7570 | 638 |
| 298 | 20230615 | 133700 | 2067515410 | 7580 | 7570 | 7580 | 7570 | 296 |
| 299 | 20230615 | 133600 | 2065273550 | 7570 | 7590 | 7590 | 7570 | 549 |
| 300 | 20230615 | 133500 | 2061111880 | 7580 | 7580 | 7590 | 7580 | 301 |
| 301 | 20230615 | 133400 | 2058829410 | 7590 | 7590 | 7590 | 7580 | 596 |
| 302 | 20230615 | 133300 | 2054310640 | 7580 | 7590 | 7590 | 7580 | 597 |
| 303 | 20230615 | 133200 | 2049780730 | 7580 | 7580 | 7590 | 7570 | 369 |
| 304 | 20230615 | 133100 | 2046985150 | 7580 | 7590 | 7590 | 7580 | 572 |
| 305 | 20230615 | 133000 | 2042648770 | 7580 | 7590 | 7590 | 7580 | 406 |
| 306 | 20230615 | 132900 | 2039568590 | 7580 | 7590 | 7590 | 7580 | 345 |
| 307 | 20230615 | 132800 | 2036952890 | 7590 | 7580 | 7590 | 7570 | 220 |
| 308 | 20230615 | 132700 | 2035285010 | 7570 | 7590 | 7590 | 7560 | 730 |
| 309 | 20230615 | 132600 | 2029758720 | 7580 | 7590 | 7590 | 7580 | 444 |
| 310 | 20230615 | 132500 | 2026392010 | 7590 | 7580 | 7590 | 7580 | 272 |
| 311 | 20230615 | 132400 | 2024329530 | 7580 | 7560 | 7580 | 7560 | 941 |
| 312 | 20230615 | 132300 | 2017209310 | 7560 | 7560 | 7560 | 7550 | 153 |
| 313 | 20230615 | 132200 | 2016053080 | 7540 | 7550 | 7560 | 7540 | 431 |
| 314 | 20230615 | 132100 | 2012798560 | 7550 | 7550 | 7550 | 7540 | 553 |
| 315 | 20230615 | 132000 | 2008626470 | 7550 | 7550 | 7550 | 7540 | 556 |
| 316 | 20230615 | 131900 | 2004432940 | 7550 | 7550 | 7560 | 7540 | 215 |
| 317 | 20230615 | 131800 | 2002809960 | 7550 | 7550 | 7550 | 7540 | 204 |
| 318 | 20230615 | 131700 | 2001270730 | 7550 | 7550 | 7550 | 7540 | 519 |
| 319 | 20230615 | 131600 | 1997354940 | 7560 | 7540 | 7560 | 7530 | 191 |
| 320 | 20230615 | 131500 | 1995912610 | 7550 | 7530 | 7550 | 7530 | 364 |
| 321 | 20230615 | 131400 | 1993168980 | 7540 | 7540 | 7540 | 7510 | 1603 |
| 322 | 20230615 | 131300 | 1981101510 | 7540 | 7530 | 7550 | 7530 | 976 |
| 323 | 20230615 | 131200 | 1973745800 | 7540 | 7550 | 7550 | 7540 | 288 |
| 324 | 20230615 | 131100 | 1971571650 | 7540 | 7530 | 7540 | 7520 | 180 |
| 325 | 20230615 | 131000 | 1970216170 | 7530 | 7520 | 7540 | 7510 | 641 |
| 326 | 20230615 | 130900 | 1965393330 | 7520 | 7550 | 7550 | 7520 | 1630 |
| 327 | 20230615 | 130800 | 1953134240 | 7550 | 7510 | 7550 | 7500 | 543 |
| 328 | 20230615 | 130700 | 1949049040 | 7510 | 7510 | 7520 | 7500 | 497 |
| 329 | 20230615 | 130600 | 1945315170 | 7510 | 7540 | 7540 | 7510 | 611 |
| 330 | 20230615 | 130500 | 1940717130 | 7540 | 7490 | 7560 | 7470 | 20914 |
| 331 | 20230615 | 130400 | 1783889830 | 7500 | 7530 | 7530 | 7500 | 9905 |
| 332 | 20230615 | 130300 | 1709494300 | 7530 | 7540 | 7550 | 7530 | 5494 |
| 333 | 20230615 | 130200 | 1668098680 | 7550 | 7550 | 7550 | 7540 | 639 |
| 334 | 20230615 | 130100 | 1663280130 | 7550 | 7570 | 7570 | 7540 | 2625 |
| 335 | 20230615 | 130000 | 1643453520 | 7570 | 7550 | 7570 | 7540 | 953 |
| 336 | 20230615 | 125900 | 1636258250 | 7560 | 7550 | 7560 | 7550 | 498 |
| 337 | 20230615 | 125800 | 1632496970 | 7560 | 7550 | 7560 | 7540 | 719 |
| 338 | 20230615 | 125700 | 1627067470 | 7550 | 7540 | 7560 | 7540 | 937 |
| 339 | 20230615 | 125600 | 1619994240 | 7550 | 7540 | 7550 | 7540 | 871 |
| 340 | 20230615 | 125500 | 1613422350 | 7540 | 7540 | 7540 | 7530 | 810 |
| 341 | 20230615 | 125400 | 1607319740 | 7540 | 7550 | 7550 | 7540 | 3348 |
| 342 | 20230615 | 125300 | 1582075530 | 7550 | 7510 | 7550 | 7500 | 1759 |
| 343 | 20230615 | 125200 | 1568821300 | 7510 | 7520 | 7520 | 7500 | 743 |
| 344 | 20230615 | 125100 | 1563241730 | 7520 | 7500 | 7520 | 7500 | 814 |
| 345 | 20230615 | 125000 | 1557132050 | 7500 | 7520 | 7540 | 7500 | 315 |
| 346 | 20230615 | 124900 | 1554766750 | 7500 | 7510 | 7520 | 7500 | 7832 |
| 347 | 20230615 | 124800 | 1495995780 | 7510 | 7530 | 7540 | 7510 | 5051 |
| 348 | 20230615 | 124700 | 1458004860 | 7530 | 7530 | 7550 | 7530 | 3808 |
| 349 | 20230615 | 124600 | 1429272600 | 7530 | 7520 | 7540 | 7520 | 348 |
| 350 | 20230615 | 124500 | 1426652600 | 7520 | 7530 | 7530 | 7520 | 839 |
| 351 | 20230615 | 124400 | 1420338470 | 7530 | 7530 | 7530 | 7520 | 5113 |
| 352 | 20230615 | 124300 | 1381840340 | 7520 | 7530 | 7530 | 7520 | 458 |
| 353 | 20230615 | 124200 | 1378395650 | 7520 | 7530 | 7540 | 7520 | 1867 |
| 354 | 20230615 | 124100 | 1364337680 | 7530 | 7540 | 7550 | 7530 | 1963 |
| 355 | 20230615 | 124000 | 1349555050 | 7540 | 7550 | 7550 | 7530 | 518 |
| 356 | 20230615 | 123900 | 1345650610 | 7540 | 7540 | 7550 | 7540 | 580 |
| 357 | 20230615 | 123800 | 1341276940 | 7550 | 7550 | 7550 | 7540 | 669 |
| 358 | 20230615 | 123700 | 1336230920 | 7540 | 7560 | 7560 | 7540 | 538 |
| 359 | 20230615 | 123600 | 1332171930 | 7550 | 7560 | 7570 | 7550 | 542 |
| 360 | 20230615 | 123500 | 1328075030 | 7570 | 7570 | 7570 | 7550 | 312 |
| 361 | 20230615 | 123400 | 1325716170 | 7540 | 7540 | 7550 | 7530 | 6191 |
| 362 | 20230615 | 123300 | 1279012550 | 7540 | 7550 | 7550 | 7540 | 3857 |
| 363 | 20230615 | 123200 | 1249929680 | 7550 | 7550 | 7560 | 7540 | 6414 |
| 364 | 20230615 | 123100 | 1201500590 | 7550 | 7560 | 7560 | 7550 | 466 |
| 365 | 20230615 | 123000 | 1197980890 | 7570 | 7550 | 7570 | 7550 | 1393 |
| 366 | 20230615 | 122900 | 1187462180 | 7560 | 7560 | 7560 | 7560 | 136 |
| 367 | 20230615 | 122800 | 1186434020 | 7560 | 7560 | 7560 | 7550 | 261 |
| 368 | 20230615 | 122700 | 1184461100 | 7570 | 7560 | 7570 | 7550 | 704 |
| 369 | 20230615 | 122600 | 1179143180 | 7560 | 7560 | 7570 | 7550 | 502 |
| 370 | 20230615 | 122500 | 1175347930 | 7560 | 7560 | 7560 | 7550 | 397 |
| 371 | 20230615 | 122400 | 1172346740 | 7550 | 7550 | 7580 | 7550 | 2260 |
| 372 | 20230615 | 122300 | 1155261150 | 7560 | 7550 | 7560 | 7550 | 224 |
| 373 | 20230615 | 122200 | 1153569560 | 7550 | 7550 | 7550 | 7550 | 251 |
| 374 | 20230615 | 122100 | 1151674510 | 7560 | 7560 | 7560 | 7550 | 387 |
| 375 | 20230615 | 122000 | 1148751510 | 7560 | 7550 | 7560 | 7550 | 558 |
| 376 | 20230615 | 121900 | 1144537380 | 7550 | 7560 | 7560 | 7550 | 282 |
| 377 | 20230615 | 121800 | 1142406500 | 7550 | 7560 | 7560 | 7550 | 1137 |
| 378 | 20230615 | 121700 | 1133820830 | 7560 | 7550 | 7560 | 7550 | 693 |
| 379 | 20230615 | 121600 | 1128587390 | 7560 | 7560 | 7560 | 7550 | 285 |
| 380 | 20230615 | 121500 | 1126434840 | 7560 | 7550 | 7560 | 7550 | 242 |
| 381 | 20230615 | 121400 | 1124606760 | 7550 | 7560 | 7560 | 7550 | 271 |
| 382 | 20230615 | 121300 | 1122558830 | 7550 | 7550 | 7560 | 7550 | 627 |
| 383 | 20230615 | 121200 | 1117823260 | 7560 | 7560 | 7560 | 7550 | 368 |
| 384 | 20230615 | 121100 | 1115044330 | 7560 | 7550 | 7560 | 7550 | 227 |
| 385 | 20230615 | 121000 | 1113329480 | 7560 | 7550 | 7560 | 7550 | 366 |
| 386 | 20230615 | 120900 | 1110566050 | 7550 | 7560 | 7570 | 7550 | 2881 |
| 387 | 20230615 | 120800 | 1088786760 | 7560 | 7570 | 7570 | 7560 | 1534 |
| 388 | 20230615 | 120700 | 1077189580 | 7560 | 7570 | 7570 | 7560 | 928 |
| 389 | 20230615 | 120600 | 1070166810 | 7580 | 7580 | 7580 | 7570 | 391 |
| 390 | 20230615 | 120500 | 1067206290 | 7580 | 7560 | 7580 | 7560 | 531 |
| 391 | 20230615 | 120400 | 1063184600 | 7560 | 7580 | 7580 | 7560 | 514 |
| 392 | 20230615 | 120300 | 1059293720 | 7570 | 7580 | 7580 | 7570 | 128 |
| 393 | 20230615 | 120200 | 1058324290 | 7570 | 7580 | 7580 | 7570 | 1120 |
| 394 | 20230615 | 120100 | 1049837140 | 7580 | 7570 | 7580 | 7570 | 135 |
| 395 | 20230615 | 120000 | 1048815050 | 7580 | 7570 | 7580 | 7570 | 344 |
| 396 | 20230615 | 115900 | 1046209530 | 7570 | 7570 | 7570 | 7570 | 370 |
| 397 | 20230615 | 115800 | 1043408630 | 7570 | 7570 | 7580 | 7570 | 321 |
| 398 | 20230615 | 115700 | 1040978330 | 7570 | 7570 | 7580 | 7570 | 210 |
| 399 | 20230615 | 115600 | 1039388310 | 7570 | 7570 | 7580 | 7570 | 313 |
| 400 | 20230615 | 115500 | 1037018430 | 7570 | 7580 | 7580 | 7570 | 627 |
| 401 | 20230615 | 115400 | 1032271880 | 7580 | 7580 | 7580 | 7570 | 63 |
| 402 | 20230615 | 115300 | 1031794460 | 7570 | 7570 | 7580 | 7570 | 286 |
| 403 | 20230615 | 115200 | 1029629410 | 7570 | 7580 | 7580 | 7570 | 1096 |
| 404 | 20230615 | 115100 | 1021326710 | 7570 | 7570 | 7580 | 7570 | 252 |
| 405 | 20230615 | 115000 | 1019418730 | 7570 | 7570 | 7580 | 7570 | 355 |
| 406 | 20230615 | 114900 | 1016729490 | 7570 | 7570 | 7580 | 7570 | 358 |
| 407 | 20230615 | 114800 | 1014018980 | 7570 | 7570 | 7580 | 7570 | 663 |
| 408 | 20230615 | 114700 | 1008999420 | 7570 | 7570 | 7580 | 7570 | 196 |
| 409 | 20230615 | 114600 | 1007515500 | 7580 | 7570 | 7580 | 7570 | 276 |
| 410 | 20230615 | 114500 | 1005425670 | 7570 | 7570 | 7580 | 7570 | 561 |
| 411 | 20230615 | 114400 | 1001178880 | 7570 | 7580 | 7580 | 7570 | 308 |
| 412 | 20230615 | 114300 | 998847180 | 7580 | 7570 | 7580 | 7570 | 319 |
| 413 | 20230615 | 114200 | 996431320 | 7570 | 7580 | 7580 | 7570 | 1155 |
| 414 | 20230615 | 114100 | 987679000 | 7590 | 7580 | 7590 | 7580 | 450 |
| 415 | 20230615 | 114000 | 984267870 | 7580 | 7590 | 7590 | 7580 | 558 |
| 416 | 20230615 | 113900 | 980036550 | 7580 | 7580 | 7590 | 7580 | 213 |
| 417 | 20230615 | 113800 | 978421870 | 7580 | 7580 | 7590 | 7580 | 885 |
| 418 | 20230615 | 113700 | 971713340 | 7580 | 7580 | 7590 | 7580 | 661 |
| 419 | 20230615 | 113600 | 966702180 | 7590 | 7590 | 7590 | 7580 | 179 |
| 420 | 20230615 | 113500 | 965343680 | 7580 | 7580 | 7590 | 7580 | 340 |
| 421 | 20230615 | 113400 | 962766320 | 7590 | 7590 | 7590 | 7580 | 350 |
| 422 | 20230615 | 113300 | 960112660 | 7590 | 7590 | 7590 | 7580 | 277 |
| 423 | 20230615 | 113200 | 958012010 | 7580 | 7590 | 7600 | 7580 | 246 |
| 424 | 20230615 | 113100 | 956145910 | 7590 | 7590 | 7600 | 7580 | 488 |
| 425 | 20230615 | 113000 | 952441070 | 7590 | 7590 | 7600 | 7580 | 384 |
| 426 | 20230615 | 112900 | 949529030 | 7590 | 7580 | 7600 | 7580 | 32 |
| 427 | 20230615 | 112800 | 949286060 | 7590 | 7590 | 7590 | 7580 | 262 |
| 428 | 20230615 | 112700 | 947298720 | 7600 | 7590 | 7600 | 7580 | 634 |
| 429 | 20230615 | 112600 | 942488110 | 7590 | 7590 | 7590 | 7590 | 28 |
| 430 | 20230615 | 112500 | 942275590 | 7590 | 7610 | 7610 | 7590 | 312 |
| 431 | 20230615 | 112400 | 939904950 | 7600 | 7590 | 7600 | 7590 | 739 |
| 432 | 20230615 | 112300 | 934290160 | 7590 | 7610 | 7620 | 7590 | 3620 |
| 433 | 20230615 | 112200 | 906786380 | 7610 | 7610 | 7620 | 7610 | 219 |
| 434 | 20230615 | 112100 | 905119500 | 7610 | 7600 | 7610 | 7590 | 195 |
| 435 | 20230615 | 112000 | 903636540 | 7600 | 7600 | 7610 | 7590 | 630 |
| 436 | 20230615 | 111900 | 898849920 | 7620 | 7600 | 7620 | 7600 | 346 |
| 437 | 20230615 | 111800 | 896217640 | 7600 | 7600 | 7610 | 7600 | 226 |
| 438 | 20230615 | 111700 | 894499840 | 7610 | 7600 | 7610 | 7600 | 552 |
| 439 | 20230615 | 111600 | 890304340 | 7600 | 7610 | 7610 | 7600 | 233 |
| 440 | 20230615 | 111500 | 888531290 | 7610 | 7600 | 7620 | 7600 | 155 |
| 441 | 20230615 | 111400 | 887352890 | 7600 | 7600 | 7610 | 7600 | 205 |
| 442 | 20230615 | 111300 | 885794320 | 7600 | 7600 | 7610 | 7600 | 551 |
| 443 | 20230615 | 111200 | 881606560 | 7600 | 7600 | 7610 | 7600 | 557 |
| 444 | 20230615 | 111100 | 877370070 | 7600 | 7610 | 7610 | 7600 | 444 |
| 445 | 20230615 | 111000 | 873991290 | 7610 | 7600 | 7610 | 7600 | 529 |
| 446 | 20230615 | 110900 | 869970350 | 7600 | 7610 | 7610 | 7600 | 284 |
| 447 | 20230615 | 110800 | 867809150 | 7610 | 7610 | 7620 | 7610 | 281 |
| 448 | 20230615 | 110700 | 865670450 | 7610 | 7610 | 7610 | 7600 | 296 |
| 449 | 20230615 | 110600 | 863420370 | 7610 | 7610 | 7620 | 7600 | 375 |
| 450 | 20230615 | 110500 | 860568370 | 7620 | 7610 | 7620 | 7610 | 207 |
| 451 | 20230615 | 110400 | 858992750 | 7610 | 7620 | 7620 | 7610 | 187 |
| 452 | 20230615 | 110300 | 857568010 | 7620 | 7620 | 7630 | 7610 | 340 |
| 453 | 20230615 | 110200 | 854978070 | 7620 | 7630 | 7640 | 7620 | 372 |
| 454 | 20230615 | 110100 | 852140860 | 7640 | 7610 | 7640 | 7610 | 635 |
| 455 | 20230615 | 110000 | 847301620 | 7620 | 7610 | 7620 | 7610 | 373 |
| 456 | 20230615 | 105900 | 844461560 | 7610 | 7610 | 7620 | 7610 | 579 |
| 457 | 20230615 | 105800 | 840053680 | 7610 | 7610 | 7620 | 7610 | 450 |
| 458 | 20230615 | 105700 | 836628890 | 7610 | 7610 | 7620 | 7610 | 406 |
| 459 | 20230615 | 105600 | 833538230 | 7620 | 7620 | 7620 | 7610 | 69 |
| 460 | 20230615 | 105500 | 833012620 | 7610 | 7610 | 7620 | 7610 | 1733 |
| 461 | 20230615 | 105400 | 819824330 | 7610 | 7600 | 7610 | 7600 | 2836 |
| 462 | 20230615 | 105300 | 798242430 | 7590 | 7590 | 7610 | 7580 | 8131 |
| 463 | 20230615 | 105200 | 736488760 | 7580 | 7590 | 7600 | 7580 | 6393 |
| 464 | 20230615 | 105100 | 687991280 | 7590 | 7600 | 7610 | 7590 | 877 |
| 465 | 20230615 | 105000 | 681326280 | 7600 | 7610 | 7610 | 7600 | 974 |
| 466 | 20230615 | 104900 | 673922570 | 7600 | 7600 | 7600 | 7600 | 88 |
| 467 | 20230615 | 104800 | 673253770 | 7600 | 7610 | 7620 | 7600 | 1040 |
| 468 | 20230615 | 104700 | 665343210 | 7610 | 7610 | 7620 | 7610 | 308 |
| 469 | 20230615 | 104600 | 662999170 | 7610 | 7610 | 7620 | 7610 | 118 |
| 470 | 20230615 | 104500 | 662101060 | 7610 | 7620 | 7630 | 7610 | 537 |
| 471 | 20230615 | 104400 | 658013220 | 7620 | 7620 | 7630 | 7620 | 261 |
| 472 | 20230615 | 104300 | 656023080 | 7620 | 7600 | 7620 | 7600 | 387 |
| 473 | 20230615 | 104200 | 653077560 | 7600 | 7600 | 7610 | 7600 | 113 |
| 474 | 20230615 | 104100 | 652217730 | 7610 | 7600 | 7620 | 7600 | 400 |
| 475 | 20230615 | 104000 | 649175120 | 7600 | 7600 | 7610 | 7590 | 372 |
| 476 | 20230615 | 103900 | 646349940 | 7590 | 7590 | 7610 | 7590 | 175 |
| 477 | 20230615 | 103800 | 645020280 | 7590 | 7600 | 7610 | 7590 | 474 |
| 478 | 20230615 | 103700 | 641417740 | 7600 | 7600 | 7610 | 7600 | 339 |
| 479 | 20230615 | 103600 | 638841130 | 7600 | 7600 | 7610 | 7590 | 105 |
| 480 | 20230615 | 103500 | 638043150 | 7590 | 7590 | 7610 | 7590 | 1677 |
| 481 | 20230615 | 103400 | 625314380 | 7590 | 7600 | 7610 | 7590 | 565 |
| 482 | 20230615 | 103300 | 621024270 | 7600 | 7600 | 7610 | 7590 | 57 |
| 483 | 20230615 | 103200 | 620590990 | 7600 | 7600 | 7620 | 7600 | 706 |
| 484 | 20230615 | 103100 | 615220380 | 7610 | 7600 | 7610 | 7590 | 787 |
| 485 | 20230615 | 103000 | 609242470 | 7590 | 7590 | 7600 | 7590 | 549 |
| 486 | 20230615 | 102900 | 605074070 | 7590 | 7580 | 7600 | 7580 | 471 |
| 487 | 20230615 | 102800 | 601500620 | 7580 | 7580 | 7580 | 7570 | 285 |
| 488 | 20230615 | 102700 | 599341530 | 7590 | 7590 | 7600 | 7570 | 659 |
| 489 | 20230615 | 102600 | 594351190 | 7590 | 7560 | 7600 | 7560 | 748 |
| 490 | 20230615 | 102500 | 588686930 | 7560 | 7550 | 7560 | 7550 | 1793 |
| 491 | 20230615 | 102400 | 575138130 | 7550 | 7570 | 7570 | 7550 | 1834 |
| 492 | 20230615 | 102300 | 561274970 | 7570 | 7580 | 7590 | 7560 | 11823 |
| 493 | 20230615 | 102200 | 471752690 | 7580 | 7580 | 7590 | 7570 | 2063 |
| 494 | 20230615 | 102100 | 456115550 | 7580 | 7600 | 7600 | 7580 | 1087 |
| 495 | 20230615 | 102000 | 447860610 | 7600 | 7610 | 7610 | 7600 | 4847 |
| 496 | 20230615 | 101900 | 411016750 | 7610 | 7630 | 7640 | 7610 | 5215 |
| 497 | 20230615 | 101800 | 371269740 | 7630 | 7630 | 7640 | 7630 | 1344 |
| 498 | 20230615 | 101700 | 361012950 | 7630 | 7660 | 7660 | 7630 | 7594 |
| 499 | 20230615 | 101600 | 302902710 | 7660 | 7670 | 7680 | 7660 | 270 |
| 500 | 20230615 | 101500 | 300831560 | 7670 | 7670 | 7700 | 7670 | 1234 |
| 501 | 20230615 | 101400 | 291355190 | 7680 | 7670 | 7680 | 7670 | 41 |
| 502 | 20230615 | 101300 | 291040430 | 7670 | 7680 | 7680 | 7670 | 1490 |
| 503 | 20230615 | 101200 | 279610300 | 7670 | 7670 | 7680 | 7670 | 188 |
| 504 | 20230615 | 101100 | 278167810 | 7680 | 7680 | 7680 | 7680 | 68 |
| 505 | 20230615 | 101000 | 277645570 | 7680 | 7670 | 7680 | 7670 | 600 |
| 506 | 20230615 | 100900 | 273040570 | 7670 | 7680 | 7680 | 7670 | 937 |
| 507 | 20230615 | 100800 | 265846870 | 7680 | 7690 | 7690 | 7680 | 325 |
| 508 | 20230615 | 100700 | 263349940 | 7690 | 7680 | 7700 | 7680 | 61 |
| 509 | 20230615 | 100600 | 262880580 | 7680 | 7680 | 7680 | 7670 | 1018 |
| 510 | 20230615 | 100500 | 255063300 | 7680 | 7690 | 7710 | 7680 | 3038 |
| 511 | 20230615 | 100400 | 231717340 | 7700 | 7690 | 7700 | 7690 | 125 |
| 512 | 20230615 | 100300 | 230755730 | 7690 | 7690 | 7690 | 7690 | 253 |
| 513 | 20230615 | 100200 | 228810160 | 7690 | 7700 | 7710 | 7690 | 367 |
| 514 | 20230615 | 100100 | 225986900 | 7690 | 7690 | 7700 | 7690 | 185 |
| 515 | 20230615 | 100000 | 224563690 | 7700 | 7700 | 7710 | 7690 | 94 |
| 516 | 20230615 | 095900 | 223839780 | 7700 | 7690 | 7710 | 7690 | 840 |
| 517 | 20230615 | 095800 | 217374080 | 7700 | 7700 | 7700 | 7690 | 165 |
| 518 | 20230615 | 095700 | 216103740 | 7700 | 7690 | 7710 | 7690 | 1302 |
| 519 | 20230615 | 095600 | 206082840 | 7690 | 7690 | 7700 | 7690 | 1004 |
| 520 | 20230615 | 095500 | 198361750 | 7690 | 7700 | 7700 | 7690 | 760 |
| 521 | 20230615 | 095400 | 192513380 | 7700 | 7700 | 7700 | 7700 | 99 |
| 522 | 20230615 | 095300 | 191751080 | 7700 | 7710 | 7720 | 7700 | 123 |
| 523 | 20230615 | 095200 | 190803120 | 7700 | 7700 | 7700 | 7700 | 553 |
| 524 | 20230615 | 095100 | 186545020 | 7700 | 7690 | 7710 | 7690 | 544 |
| 525 | 20230615 | 095000 | 182351290 | 7700 | 7710 | 7710 | 7690 | 895 |
| 526 | 20230615 | 094900 | 175459500 | 7700 | 7700 | 7700 | 7700 | 15 |
| 527 | 20230615 | 094800 | 175344000 | 7700 | 7720 | 7720 | 7700 | 453 |
| 528 | 20230615 | 094700 | 171852760 | 7710 | 7700 | 7720 | 7700 | 290 |
| 529 | 20230615 | 094600 | 169618880 | 7700 | 7700 | 7710 | 7700 | 32 |
| 530 | 20230615 | 094500 | 169372280 | 7700 | 7700 | 7720 | 7700 | 519 |
| 531 | 20230615 | 094400 | 165375320 | 7700 | 7700 | 7710 | 7700 | 513 |
| 532 | 20230615 | 094300 | 161425040 | 7700 | 7700 | 7720 | 7700 | 619 |
| 533 | 20230615 | 094200 | 156658300 | 7700 | 7700 | 7710 | 7700 | 189 |
| 534 | 20230615 | 094100 | 155202390 | 7700 | 7710 | 7710 | 7700 | 429 |
| 535 | 20230615 | 094000 | 151898100 | 7700 | 7710 | 7710 | 7700 | 643 |
| 536 | 20230615 | 093900 | 146940720 | 7710 | 7720 | 7720 | 7710 | 82 |
| 537 | 20230615 | 093800 | 146308140 | 7710 | 7720 | 7730 | 7710 | 454 |
| 538 | 20230615 | 093700 | 142803290 | 7720 | 7720 | 7720 | 7710 | 167 |
| 539 | 20230615 | 093600 | 141514110 | 7720 | 7720 | 7730 | 7710 | 134 |
| 540 | 20230615 | 093500 | 140479390 | 7730 | 7710 | 7730 | 7700 | 353 |
| 541 | 20230615 | 093400 | 137756800 | 7710 | 7730 | 7730 | 7710 | 1030 |
| 542 | 20230615 | 093300 | 129805300 | 7730 | 7710 | 7730 | 7700 | 132 |
| 543 | 20230615 | 093200 | 128786420 | 7710 | 7710 | 7730 | 7710 | 1094 |
| 544 | 20230615 | 093100 | 120349840 | 7720 | 7710 | 7720 | 7700 | 441 |
| 545 | 20230615 | 093000 | 116949530 | 7710 | 7710 | 7730 | 7710 | 60 |
| 546 | 20230615 | 092900 | 116486420 | 7720 | 7720 | 7730 | 7700 | 173 |
| 547 | 20230615 | 092800 | 115153080 | 7720 | 7720 | 7730 | 7710 | 246 |
| 548 | 20230615 | 092700 | 113255650 | 7710 | 7740 | 7750 | 7700 | 373 |
| 549 | 20230615 | 092600 | 110377400 | 7740 | 7740 | 7750 | 7730 | 48 |
| 550 | 20230615 | 092500 | 110005630 | 7740 | 7740 | 7740 | 7730 | 136 |
| 551 | 20230615 | 092400 | 108953220 | 7740 | 7740 | 7760 | 7740 | 162 |
| 552 | 20230615 | 092300 | 107698670 | 7730 | 7720 | 7730 | 7710 | 751 |
| 553 | 20230615 | 092200 | 101894020 | 7720 | 7720 | 7730 | 7720 | 236 |
| 554 | 20230615 | 092100 | 100072080 | 7720 | 7710 | 7730 | 7710 | 56 |
| 555 | 20230615 | 092000 | 99639460 | 7710 | 7710 | 7730 | 7710 | 56 |
| 556 | 20230615 | 091900 | 99207240 | 7710 | 7710 | 7730 | 7690 | 2613 |
| 557 | 20230615 | 091800 | 79095690 | 7720 | 7710 | 7720 | 7710 | 65 |
| 558 | 20230615 | 091700 | 78594190 | 7710 | 7720 | 7720 | 7710 | 20 |
| 559 | 20230615 | 091600 | 78439810 | 7720 | 7740 | 7750 | 7710 | 319 |
| 560 | 20230615 | 091500 | 75972720 | 7740 | 7720 | 7740 | 7720 | 78 |
| 561 | 20230615 | 091400 | 75369280 | 7720 | 7710 | 7730 | 7710 | 191 |
| 562 | 20230615 | 091300 | 73895470 | 7700 | 7690 | 7710 | 7690 | 556 |
| 563 | 20230615 | 091200 | 69613520 | 7690 | 7680 | 7700 | 7680 | 261 |
| 564 | 20230615 | 091100 | 67606180 | 7680 | 7690 | 7690 | 7680 | 363 |
| 565 | 20230615 | 091000 | 64815020 | 7690 | 7680 | 7690 | 7670 | 1503 |
| 566 | 20230615 | 090900 | 53272050 | 7690 | 7710 | 7710 | 7680 | 1475 |
| 567 | 20230615 | 090800 | 41923100 | 7710 | 7710 | 7710 | 7700 | 36 |
| 568 | 20230615 | 090700 | 41645560 | 7700 | 7720 | 7720 | 7700 | 211 |
| 569 | 20230615 | 090600 | 40019410 | 7730 | 7700 | 7730 | 7690 | 144 |
| 570 | 20230615 | 090500 | 38909160 | 7690 | 7670 | 7710 | 7660 | 241 |
| 571 | 20230615 | 090400 | 37058800 | 7660 | 7660 | 7670 | 7650 | 336 |
| 572 | 20230615 | 090300 | 34485370 | 7660 | 7720 | 7720 | 7660 | 2216 |
| 573 | 20230615 | 090200 | 17433720 | 7710 | 7730 | 7730 | 7710 | 252 |
| 574 | 20230615 | 090100 | 15487640 | 7730 | 7760 | 7790 | 7710 | 1865 |
| 575 | 20230615 | 090000 | 1025050 | 7770 | 7760 | 7800 | 7760 | 132 |