32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 3 | 20230623 | 195700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20230623 | 195600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20230623 | 195500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20230623 | 195400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20230623 | 195300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20230623 | 195200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20230623 | 195100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20230623 | 195000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20230623 | 194900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20230623 | 194800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20230623 | 194700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20230623 | 194600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20230623 | 194500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20230623 | 194400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20230623 | 194300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20230623 | 194200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20230623 | 194100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20230623 | 194000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20230623 | 193900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20230623 | 193800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20230623 | 193700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20230623 | 193600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20230623 | 193500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20230623 | 193400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20230623 | 193300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20230623 | 193200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20230623 | 193100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20230623 | 193000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20230623 | 192900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20230623 | 192800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 33 | 20230623 | 192700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20230623 | 192600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20230623 | 192500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20230623 | 192400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20230623 | 192300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20230623 | 192200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20230623 | 192100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20230623 | 192000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20230623 | 191900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20230623 | 191800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20230623 | 191700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20230623 | 191600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20230623 | 191500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20230623 | 191400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20230623 | 191300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20230623 | 191200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20230623 | 191100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20230623 | 191000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20230623 | 190900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20230623 | 190800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20230623 | 190700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20230623 | 190600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20230623 | 190500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20230623 | 190400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20230623 | 190300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20230623 | 190200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20230623 | 190100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20230623 | 190000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20230623 | 185900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20230623 | 185800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 63 | 20230623 | 185700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20230623 | 185600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20230623 | 185500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20230623 | 185400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20230623 | 185300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20230623 | 185200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20230623 | 185100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20230623 | 185000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20230623 | 184900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20230623 | 184800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20230623 | 184700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20230623 | 184600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20230623 | 184500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20230623 | 184400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20230623 | 184300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20230623 | 184200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20230623 | 184100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20230623 | 184000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20230623 | 183900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20230623 | 183800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20230623 | 183700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20230623 | 183600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20230623 | 183500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20230623 | 183400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20230623 | 183300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20230623 | 183200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20230623 | 183100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20230623 | 183000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20230623 | 182900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20230623 | 182800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 93 | 20230623 | 182700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20230623 | 182600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20230623 | 182500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20230623 | 182400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20230623 | 182300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20230623 | 182200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20230623 | 182100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20230623 | 182000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20230623 | 181900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20230623 | 181800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20230623 | 181700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20230623 | 181600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20230623 | 181500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20230623 | 181400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20230623 | 181300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20230623 | 181200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20230623 | 181100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20230623 | 181000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20230623 | 180900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20230623 | 180800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20230623 | 180700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20230623 | 180600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20230623 | 180500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20230623 | 180400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20230623 | 180300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20230623 | 180200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20230623 | 180100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20230623 | 180000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20230623 | 175900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20230623 | 175800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 123 | 20230623 | 175700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20230623 | 175600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20230623 | 175500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20230623 | 175400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20230623 | 175300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20230623 | 175200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20230623 | 175100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20230623 | 175000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20230623 | 174900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20230623 | 174800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20230623 | 174700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20230623 | 174600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20230623 | 174500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20230623 | 174400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20230623 | 174300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20230623 | 174200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20230623 | 174100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20230623 | 174000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20230623 | 173900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20230623 | 173800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20230623 | 173700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20230623 | 173600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20230623 | 173500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20230623 | 173400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20230623 | 173300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20230623 | 173200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20230623 | 173100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20230623 | 173000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20230623 | 172900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20230623 | 172800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 153 | 20230623 | 172700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20230623 | 172600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20230623 | 172500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20230623 | 172400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20230623 | 172300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20230623 | 172200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20230623 | 172100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20230623 | 172000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20230623 | 171900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20230623 | 171800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20230623 | 171700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20230623 | 171600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20230623 | 171500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20230623 | 171400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20230623 | 171300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20230623 | 171200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20230623 | 171100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20230623 | 171000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20230623 | 170900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20230623 | 170800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20230623 | 170700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20230623 | 170600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20230623 | 170500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20230623 | 170400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20230623 | 170300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20230623 | 170200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20230623 | 170100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20230623 | 170000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20230623 | 165900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20230623 | 165800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 183 | 20230623 | 165700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20230623 | 165600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20230623 | 165500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20230623 | 165400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20230623 | 165300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20230623 | 165200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20230623 | 165100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20230623 | 165000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20230623 | 164900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20230623 | 164800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20230623 | 164700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20230623 | 164600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20230623 | 164500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20230623 | 164400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20230623 | 164300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20230623 | 164200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20230623 | 164100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20230623 | 164000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20230623 | 163900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20230623 | 163800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20230623 | 163700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20230623 | 163600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20230623 | 163500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20230623 | 163400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20230623 | 163300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20230623 | 163200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20230623 | 163100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20230623 | 163000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20230623 | 162900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20230623 | 162800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 213 | 20230623 | 162700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20230623 | 162600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20230623 | 162500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20230623 | 162400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20230623 | 162300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20230623 | 162200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20230623 | 162100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20230623 | 162000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20230623 | 161900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20230623 | 161800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20230623 | 161700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20230623 | 161600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20230623 | 161500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20230623 | 161400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20230623 | 161300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20230623 | 161200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20230623 | 161100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20230623 | 161000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20230623 | 160900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20230623 | 160800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20230623 | 160700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20230623 | 160600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20230623 | 160500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20230623 | 160400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20230623 | 160300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20230623 | 160200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20230623 | 160100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20230623 | 160000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20230623 | 155900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20230623 | 155800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 243 | 20230623 | 155700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20230623 | 155600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20230623 | 155500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20230623 | 155400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20230623 | 155300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20230623 | 155200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20230623 | 155100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20230623 | 155000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20230623 | 154900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20230623 | 154800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20230623 | 154700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20230623 | 154600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20230623 | 154500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20230623 | 154400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20230623 | 154300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20230623 | 154200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20230623 | 154100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20230623 | 154000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20230623 | 153900 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20230623 | 153800 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20230623 | 153700 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20230623 | 153600 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20230623 | 153500 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20230623 | 153400 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20230623 | 153300 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20230623 | 153200 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20230623 | 153100 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20230623 | 153000 | 2346169910 | 7680 | 7680 | 7680 | 7680 | 5983 |
| 271 | 20230623 | 152900 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20230623 | 152800 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 273 | 20230623 | 152700 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20230623 | 152600 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20230623 | 152500 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20230623 | 152400 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20230623 | 152300 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20230623 | 152200 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20230623 | 152100 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20230623 | 152000 | 2300220470 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20230623 | 151900 | 2300220470 | 7710 | 7710 | 7710 | 7690 | 7961 |
| 282 | 20230623 | 151800 | 2238946950 | 7700 | 7710 | 7710 | 7700 | 12065 |
| 283 | 20230623 | 151700 | 2146045270 | 7710 | 7700 | 7710 | 7700 | 148 |
| 284 | 20230623 | 151600 | 2144905170 | 7700 | 7700 | 7710 | 7700 | 856 |
| 285 | 20230623 | 151500 | 2138311990 | 7700 | 7710 | 7710 | 7700 | 278 |
| 286 | 20230623 | 151400 | 2136170930 | 7700 | 7700 | 7700 | 7700 | 401 |
| 287 | 20230623 | 151300 | 2133083230 | 7710 | 7700 | 7710 | 7700 | 414 |
| 288 | 20230623 | 151200 | 2129895410 | 7700 | 7710 | 7710 | 7700 | 187 |
| 289 | 20230623 | 151100 | 2128455000 | 7710 | 7710 | 7710 | 7700 | 626 |
| 290 | 20230623 | 151000 | 2123633910 | 7710 | 7710 | 7710 | 7700 | 891 |
| 291 | 20230623 | 150900 | 2116766040 | 7710 | 7700 | 7710 | 7700 | 408 |
| 292 | 20230623 | 150800 | 2113623520 | 7700 | 7700 | 7710 | 7700 | 402 |
| 293 | 20230623 | 150700 | 2110528110 | 7700 | 7710 | 7720 | 7700 | 431 |
| 294 | 20230623 | 150600 | 2107207980 | 7710 | 7700 | 7720 | 7700 | 895 |
| 295 | 20230623 | 150500 | 2100306220 | 7700 | 7700 | 7700 | 7700 | 395 |
| 296 | 20230623 | 150400 | 2097264720 | 7700 | 7710 | 7710 | 7700 | 475 |
| 297 | 20230623 | 150300 | 2093606810 | 7700 | 7700 | 7710 | 7700 | 423 |
| 298 | 20230623 | 150200 | 2090349500 | 7710 | 7700 | 7710 | 7700 | 264 |
| 299 | 20230623 | 150100 | 2088316220 | 7700 | 7700 | 7710 | 7690 | 547 |
| 300 | 20230623 | 150000 | 2084105040 | 7700 | 7710 | 7710 | 7700 | 1084 |
| 301 | 20230623 | 145900 | 2075757820 | 7700 | 7710 | 7710 | 7700 | 574 |
| 302 | 20230623 | 145800 | 2071337410 | 7690 | 7700 | 7710 | 7690 | 1212 |
| 303 | 20230623 | 145700 | 2062005790 | 7700 | 7700 | 7700 | 7690 | 1341 |
| 304 | 20230623 | 145600 | 2051687210 | 7690 | 7690 | 7700 | 7690 | 1200 |
| 305 | 20230623 | 145500 | 2042456310 | 7690 | 7700 | 7710 | 7680 | 1767 |
| 306 | 20230623 | 145400 | 2028865380 | 7690 | 7680 | 7700 | 7680 | 1523 |
| 307 | 20230623 | 145300 | 2017158000 | 7680 | 7680 | 7690 | 7670 | 1224 |
| 308 | 20230623 | 145200 | 2007756160 | 7670 | 7680 | 7690 | 7670 | 1072 |
| 309 | 20230623 | 145100 | 1999525660 | 7680 | 7690 | 7690 | 7670 | 1083 |
| 310 | 20230623 | 145000 | 1991207380 | 7690 | 7690 | 7690 | 7680 | 820 |
| 311 | 20230623 | 144900 | 1984904830 | 7690 | 7690 | 7690 | 7680 | 1463 |
| 312 | 20230623 | 144800 | 1973662470 | 7690 | 7680 | 7690 | 7680 | 1249 |
| 313 | 20230623 | 144700 | 1964066630 | 7680 | 7690 | 7690 | 7680 | 1583 |
| 314 | 20230623 | 144600 | 1951900770 | 7680 | 7690 | 7690 | 7680 | 1430 |
| 315 | 20230623 | 144500 | 1940912380 | 7690 | 7700 | 7700 | 7680 | 937 |
| 316 | 20230623 | 144400 | 1933707740 | 7690 | 7700 | 7700 | 7680 | 1500 |
| 317 | 20230623 | 144300 | 1922173280 | 7700 | 7690 | 7700 | 7690 | 1269 |
| 318 | 20230623 | 144200 | 1912409490 | 7690 | 7700 | 7700 | 7680 | 865 |
| 319 | 20230623 | 144100 | 1905758940 | 7700 | 7690 | 7700 | 7680 | 1473 |
| 320 | 20230623 | 144000 | 1894434270 | 7690 | 7690 | 7700 | 7690 | 1258 |
| 321 | 20230623 | 143900 | 1884757700 | 7700 | 7690 | 7700 | 7690 | 1819 |
| 322 | 20230623 | 143800 | 1870762450 | 7690 | 7680 | 7690 | 7670 | 2031 |
| 323 | 20230623 | 143700 | 1855167900 | 7680 | 7670 | 7680 | 7670 | 853 |
| 324 | 20230623 | 143600 | 1848622870 | 7680 | 7680 | 7680 | 7670 | 1130 |
| 325 | 20230623 | 143500 | 1839953070 | 7680 | 7690 | 7690 | 7680 | 1252 |
| 326 | 20230623 | 143400 | 1830337700 | 7690 | 7690 | 7700 | 7690 | 1635 |
| 327 | 20230623 | 143300 | 1817762100 | 7700 | 7700 | 7700 | 7690 | 955 |
| 328 | 20230623 | 143200 | 1810415640 | 7690 | 7690 | 7700 | 7690 | 1674 |
| 329 | 20230623 | 143100 | 1797535190 | 7690 | 7700 | 7700 | 7690 | 639 |
| 330 | 20230623 | 143000 | 1792619860 | 7700 | 7700 | 7700 | 7690 | 1446 |
| 331 | 20230623 | 142900 | 1781495290 | 7690 | 7700 | 7710 | 7690 | 1273 |
| 332 | 20230623 | 142800 | 1771692080 | 7700 | 7710 | 7720 | 7700 | 1145 |
| 333 | 20230623 | 142700 | 1762872370 | 7700 | 7710 | 7710 | 7700 | 888 |
| 334 | 20230623 | 142600 | 1756032070 | 7710 | 7710 | 7710 | 7700 | 335 |
| 335 | 20230623 | 142500 | 1753450380 | 7710 | 7710 | 7710 | 7700 | 464 |
| 336 | 20230623 | 142400 | 1749873980 | 7710 | 7710 | 7710 | 7700 | 850 |
| 337 | 20230623 | 142300 | 1743326090 | 7710 | 7700 | 7710 | 7700 | 664 |
| 338 | 20230623 | 142200 | 1738210890 | 7700 | 7700 | 7700 | 7690 | 829 |
| 339 | 20230623 | 142100 | 1731832330 | 7690 | 7700 | 7710 | 7690 | 809 |
| 340 | 20230623 | 142000 | 1725602570 | 7700 | 7720 | 7730 | 7700 | 238 |
| 341 | 20230623 | 141900 | 1723767220 | 7720 | 7700 | 7720 | 7690 | 1133 |
| 342 | 20230623 | 141800 | 1715042670 | 7700 | 7720 | 7720 | 7700 | 540 |
| 343 | 20230623 | 141700 | 1710878450 | 7720 | 7720 | 7730 | 7720 | 371 |
| 344 | 20230623 | 141600 | 1708013930 | 7730 | 7730 | 7730 | 7720 | 547 |
| 345 | 20230623 | 141500 | 1703789750 | 7730 | 7730 | 7730 | 7720 | 416 |
| 346 | 20230623 | 141400 | 1700574410 | 7730 | 7740 | 7740 | 7720 | 291 |
| 347 | 20230623 | 141300 | 1698325030 | 7740 | 7750 | 7750 | 7730 | 562 |
| 348 | 20230623 | 141200 | 1693976540 | 7750 | 7750 | 7750 | 7750 | 247 |
| 349 | 20230623 | 141100 | 1692062290 | 7750 | 7770 | 7780 | 7740 | 452 |
| 350 | 20230623 | 141000 | 1688555610 | 7770 | 7770 | 7780 | 7760 | 759 |
| 351 | 20230623 | 140900 | 1682655350 | 7770 | 7790 | 7800 | 7760 | 911 |
| 352 | 20230623 | 140800 | 1675567610 | 7790 | 7770 | 7800 | 7770 | 1218 |
| 353 | 20230623 | 140700 | 1666082500 | 7770 | 7780 | 7790 | 7770 | 1066 |
| 354 | 20230623 | 140600 | 1657792380 | 7780 | 7780 | 7790 | 7760 | 924 |
| 355 | 20230623 | 140500 | 1650608360 | 7760 | 7800 | 7820 | 7760 | 1809 |
| 356 | 20230623 | 140400 | 1636518610 | 7800 | 7810 | 7820 | 7800 | 875 |
| 357 | 20230623 | 140300 | 1629686780 | 7810 | 7780 | 7810 | 7780 | 597 |
| 358 | 20230623 | 140200 | 1625032100 | 7780 | 7810 | 7810 | 7780 | 995 |
| 359 | 20230623 | 140100 | 1617273410 | 7810 | 7810 | 7810 | 7800 | 780 |
| 360 | 20230623 | 140000 | 1611182590 | 7800 | 7800 | 7820 | 7800 | 667 |
| 361 | 20230623 | 135900 | 1605975050 | 7800 | 7790 | 7820 | 7780 | 829 |
| 362 | 20230623 | 135800 | 1599506200 | 7790 | 7800 | 7810 | 7790 | 807 |
| 363 | 20230623 | 135700 | 1593207300 | 7800 | 7790 | 7810 | 7790 | 753 |
| 364 | 20230623 | 135600 | 1587333870 | 7790 | 7800 | 7820 | 7790 | 1047 |
| 365 | 20230623 | 135500 | 1579161920 | 7800 | 7800 | 7810 | 7790 | 1048 |
| 366 | 20230623 | 135400 | 1570988350 | 7800 | 7800 | 7810 | 7770 | 1160 |
| 367 | 20230623 | 135300 | 1561950010 | 7800 | 7790 | 7800 | 7780 | 1009 |
| 368 | 20230623 | 135200 | 1554087780 | 7790 | 7820 | 7830 | 7790 | 1830 |
| 369 | 20230623 | 135100 | 1539785290 | 7820 | 7810 | 7820 | 7800 | 1673 |
| 370 | 20230623 | 135000 | 1526712940 | 7820 | 7760 | 7820 | 7760 | 790 |
| 371 | 20230623 | 134900 | 1520561290 | 7760 | 7760 | 7780 | 7760 | 1077 |
| 372 | 20230623 | 134800 | 1512190280 | 7760 | 7720 | 7770 | 7720 | 1886 |
| 373 | 20230623 | 134700 | 1497575950 | 7730 | 7720 | 7740 | 7720 | 826 |
| 374 | 20230623 | 134600 | 1491188510 | 7720 | 7720 | 7720 | 7710 | 671 |
| 375 | 20230623 | 134500 | 1486011020 | 7710 | 7710 | 7720 | 7710 | 661 |
| 376 | 20230623 | 134400 | 1480911670 | 7700 | 7700 | 7710 | 7700 | 604 |
| 377 | 20230623 | 134300 | 1476260280 | 7700 | 7710 | 7710 | 7690 | 1288 |
| 378 | 20230623 | 134200 | 1466343540 | 7710 | 7670 | 7740 | 7670 | 5785 |
| 379 | 20230623 | 134100 | 1421881350 | 7680 | 7680 | 7680 | 7670 | 1773 |
| 380 | 20230623 | 134000 | 1408266730 | 7670 | 7670 | 7680 | 7670 | 1385 |
| 381 | 20230623 | 133900 | 1397636980 | 7670 | 7670 | 7670 | 7670 | 98 |
| 382 | 20230623 | 133800 | 1396885320 | 7670 | 7680 | 7680 | 7670 | 511 |
| 383 | 20230623 | 133700 | 1392965420 | 7680 | 7680 | 7680 | 7670 | 814 |
| 384 | 20230623 | 133600 | 1386718260 | 7680 | 7680 | 7690 | 7680 | 3555 |
| 385 | 20230623 | 133500 | 1359415830 | 7680 | 7680 | 7680 | 7670 | 2440 |
| 386 | 20230623 | 133400 | 1340681300 | 7680 | 7690 | 7690 | 7680 | 201 |
| 387 | 20230623 | 133300 | 1339137610 | 7690 | 7680 | 7690 | 7680 | 562 |
| 388 | 20230623 | 133200 | 1334820850 | 7680 | 7700 | 7700 | 7680 | 491 |
| 389 | 20230623 | 133100 | 1331046270 | 7690 | 7690 | 7690 | 7690 | 221 |
| 390 | 20230623 | 133000 | 1329346780 | 7690 | 7700 | 7700 | 7690 | 424 |
| 391 | 20230623 | 132900 | 1326085820 | 7700 | 7690 | 7700 | 7690 | 684 |
| 392 | 20230623 | 132800 | 1320825040 | 7700 | 7690 | 7700 | 7690 | 241 |
| 393 | 20230623 | 132700 | 1318971570 | 7690 | 7700 | 7700 | 7690 | 351 |
| 394 | 20230623 | 132600 | 1316271980 | 7700 | 7700 | 7700 | 7690 | 644 |
| 395 | 20230623 | 132500 | 1311317520 | 7700 | 7700 | 7700 | 7700 | 263 |
| 396 | 20230623 | 132400 | 1309292420 | 7710 | 7700 | 7710 | 7700 | 498 |
| 397 | 20230623 | 132300 | 1305457300 | 7700 | 7710 | 7710 | 7700 | 376 |
| 398 | 20230623 | 132200 | 1302561320 | 7700 | 7700 | 7700 | 7700 | 436 |
| 399 | 20230623 | 132100 | 1299204120 | 7710 | 7700 | 7710 | 7700 | 757 |
| 400 | 20230623 | 132000 | 1293372870 | 7700 | 7700 | 7710 | 7700 | 605 |
| 401 | 20230623 | 131900 | 1288713950 | 7710 | 7700 | 7710 | 7700 | 394 |
| 402 | 20230623 | 131800 | 1285679230 | 7700 | 7700 | 7700 | 7700 | 767 |
| 403 | 20230623 | 131700 | 1279773330 | 7700 | 7700 | 7710 | 7700 | 162 |
| 404 | 20230623 | 131600 | 1278525520 | 7710 | 7710 | 7710 | 7700 | 291 |
| 405 | 20230623 | 131500 | 1276283930 | 7710 | 7710 | 7710 | 7700 | 355 |
| 406 | 20230623 | 131400 | 1273550160 | 7710 | 7700 | 7710 | 7700 | 254 |
| 407 | 20230623 | 131300 | 1271593930 | 7710 | 7700 | 7710 | 7700 | 342 |
| 408 | 20230623 | 131200 | 1268959130 | 7700 | 7700 | 7710 | 7700 | 361 |
| 409 | 20230623 | 131100 | 1266178800 | 7710 | 7710 | 7720 | 7710 | 623 |
| 410 | 20230623 | 131000 | 1261374650 | 7710 | 7710 | 7720 | 7710 | 891 |
| 411 | 20230623 | 130900 | 1254504940 | 7710 | 7720 | 7720 | 7710 | 262 |
| 412 | 20230623 | 130800 | 1252484510 | 7720 | 7710 | 7720 | 7710 | 513 |
| 413 | 20230623 | 130700 | 1248528470 | 7710 | 7710 | 7710 | 7710 | 402 |
| 414 | 20230623 | 130600 | 1245429050 | 7710 | 7720 | 7720 | 7710 | 175 |
| 415 | 20230623 | 130500 | 1244079360 | 7720 | 7710 | 7720 | 7710 | 256 |
| 416 | 20230623 | 130400 | 1242104400 | 7710 | 7710 | 7720 | 7710 | 533 |
| 417 | 20230623 | 130300 | 1237994370 | 7720 | 7720 | 7720 | 7710 | 807 |
| 418 | 20230623 | 130200 | 1231765310 | 7720 | 7710 | 7720 | 7710 | 404 |
| 419 | 20230623 | 130100 | 1228649980 | 7720 | 7720 | 7720 | 7710 | 304 |
| 420 | 20230623 | 130000 | 1226305100 | 7720 | 7720 | 7720 | 7710 | 385 |
| 421 | 20230623 | 125900 | 1223336280 | 7720 | 7710 | 7720 | 7710 | 450 |
| 422 | 20230623 | 125800 | 1219866300 | 7720 | 7730 | 7730 | 7710 | 442 |
| 423 | 20230623 | 125700 | 1216456450 | 7720 | 7720 | 7720 | 7710 | 436 |
| 424 | 20230623 | 125600 | 1213093870 | 7720 | 7710 | 7720 | 7710 | 451 |
| 425 | 20230623 | 125500 | 1209616170 | 7720 | 7710 | 7720 | 7710 | 352 |
| 426 | 20230623 | 125400 | 1206901690 | 7710 | 7710 | 7710 | 7700 | 487 |
| 427 | 20230623 | 125300 | 1203148940 | 7710 | 7710 | 7710 | 7700 | 362 |
| 428 | 20230623 | 125200 | 1200361220 | 7710 | 7700 | 7720 | 7700 | 177 |
| 429 | 20230623 | 125100 | 1198996480 | 7700 | 7720 | 7720 | 7700 | 699 |
| 430 | 20230623 | 125000 | 1193609620 | 7710 | 7720 | 7720 | 7710 | 357 |
| 431 | 20230623 | 124900 | 1190856750 | 7710 | 7710 | 7710 | 7710 | 248 |
| 432 | 20230623 | 124800 | 1188944670 | 7700 | 7720 | 7720 | 7700 | 571 |
| 433 | 20230623 | 124700 | 1184544470 | 7710 | 7710 | 7720 | 7710 | 343 |
| 434 | 20230623 | 124600 | 1181899500 | 7700 | 7710 | 7710 | 7700 | 363 |
| 435 | 20230623 | 124500 | 1179103430 | 7710 | 7710 | 7720 | 7710 | 639 |
| 436 | 20230623 | 124400 | 1174176320 | 7720 | 7710 | 7720 | 7710 | 295 |
| 437 | 20230623 | 124300 | 1171901470 | 7700 | 7710 | 7710 | 7700 | 273 |
| 438 | 20230623 | 124200 | 1169797680 | 7710 | 7710 | 7720 | 7710 | 343 |
| 439 | 20230623 | 124100 | 1167152740 | 7700 | 7710 | 7710 | 7700 | 305 |
| 440 | 20230623 | 124000 | 1164803210 | 7710 | 7720 | 7720 | 7710 | 440 |
| 441 | 20230623 | 123900 | 1161409770 | 7730 | 7700 | 7740 | 7700 | 970 |
| 442 | 20230623 | 123800 | 1153924320 | 7700 | 7700 | 7710 | 7700 | 495 |
| 443 | 20230623 | 123700 | 1150112680 | 7700 | 7700 | 7700 | 7690 | 360 |
| 444 | 20230623 | 123600 | 1147342250 | 7700 | 7700 | 7710 | 7700 | 323 |
| 445 | 20230623 | 123500 | 1144854750 | 7700 | 7700 | 7700 | 7700 | 721 |
| 446 | 20230623 | 123400 | 1139303050 | 7710 | 7710 | 7710 | 7700 | 376 |
| 447 | 20230623 | 123300 | 1136406090 | 7720 | 7720 | 7730 | 7720 | 280 |
| 448 | 20230623 | 123200 | 1134243670 | 7710 | 7710 | 7710 | 7700 | 577 |
| 449 | 20230623 | 123100 | 1129797880 | 7710 | 7720 | 7730 | 7710 | 503 |
| 450 | 20230623 | 123000 | 1125918200 | 7720 | 7710 | 7720 | 7700 | 375 |
| 451 | 20230623 | 122900 | 1123027440 | 7710 | 7710 | 7710 | 7700 | 593 |
| 452 | 20230623 | 122800 | 1118459590 | 7710 | 7700 | 7710 | 7700 | 348 |
| 453 | 20230623 | 122700 | 1115779100 | 7710 | 7710 | 7710 | 7700 | 394 |
| 454 | 20230623 | 122600 | 1112743380 | 7710 | 7710 | 7710 | 7700 | 599 |
| 455 | 20230623 | 122500 | 1108129860 | 7710 | 7710 | 7710 | 7710 | 161 |
| 456 | 20230623 | 122400 | 1106888550 | 7710 | 7710 | 7720 | 7710 | 617 |
| 457 | 20230623 | 122300 | 1102130910 | 7710 | 7710 | 7710 | 7700 | 410 |
| 458 | 20230623 | 122200 | 1098971810 | 7700 | 7690 | 7710 | 7690 | 630 |
| 459 | 20230623 | 122100 | 1094122000 | 7710 | 7700 | 7710 | 7700 | 244 |
| 460 | 20230623 | 122000 | 1092242780 | 7710 | 7700 | 7710 | 7690 | 405 |
| 461 | 20230623 | 121900 | 1089125190 | 7700 | 7700 | 7710 | 7700 | 614 |
| 462 | 20230623 | 121800 | 1084396910 | 7710 | 7700 | 7710 | 7700 | 289 |
| 463 | 20230623 | 121700 | 1082170740 | 7710 | 7700 | 7710 | 7700 | 522 |
| 464 | 20230623 | 121600 | 1078151040 | 7700 | 7710 | 7710 | 7700 | 231 |
| 465 | 20230623 | 121500 | 1076371070 | 7710 | 7700 | 7720 | 7700 | 995 |
| 466 | 20230623 | 121400 | 1068703320 | 7700 | 7700 | 7700 | 7700 | 299 |
| 467 | 20230623 | 121300 | 1066401020 | 7700 | 7710 | 7710 | 7700 | 278 |
| 468 | 20230623 | 121200 | 1064260300 | 7710 | 7710 | 7710 | 7700 | 298 |
| 469 | 20230623 | 121100 | 1061963700 | 7710 | 7710 | 7710 | 7710 | 227 |
| 470 | 20230623 | 121000 | 1060213530 | 7720 | 7720 | 7730 | 7720 | 241 |
| 471 | 20230623 | 120900 | 1058352600 | 7720 | 7720 | 7730 | 7720 | 688 |
| 472 | 20230623 | 120800 | 1053040800 | 7720 | 7720 | 7730 | 7720 | 580 |
| 473 | 20230623 | 120700 | 1048562640 | 7730 | 7730 | 7730 | 7720 | 154 |
| 474 | 20230623 | 120600 | 1047373260 | 7720 | 7730 | 7730 | 7720 | 674 |
| 475 | 20230623 | 120500 | 1042168570 | 7720 | 7730 | 7730 | 7720 | 228 |
| 476 | 20230623 | 120400 | 1040407510 | 7720 | 7730 | 7730 | 7720 | 220 |
| 477 | 20230623 | 120300 | 1038708110 | 7720 | 7730 | 7730 | 7720 | 560 |
| 478 | 20230623 | 120200 | 1034384480 | 7720 | 7730 | 7740 | 7720 | 422 |
| 479 | 20230623 | 120100 | 1031123340 | 7730 | 7720 | 7730 | 7720 | 365 |
| 480 | 20230623 | 120000 | 1028304870 | 7720 | 7730 | 7730 | 7720 | 399 |
| 481 | 20230623 | 115900 | 1025222840 | 7730 | 7720 | 7730 | 7720 | 427 |
| 482 | 20230623 | 115800 | 1021926000 | 7720 | 7730 | 7730 | 7720 | 376 |
| 483 | 20230623 | 115700 | 1019022830 | 7730 | 7720 | 7730 | 7720 | 506 |
| 484 | 20230623 | 115600 | 1015115700 | 7720 | 7720 | 7730 | 7720 | 461 |
| 485 | 20230623 | 115500 | 1011554580 | 7720 | 7720 | 7730 | 7720 | 433 |
| 486 | 20230623 | 115400 | 1008211730 | 7730 | 7730 | 7730 | 7720 | 285 |
| 487 | 20230623 | 115300 | 1006009720 | 7720 | 7720 | 7720 | 7720 | 652 |
| 488 | 20230623 | 115200 | 1000976280 | 7720 | 7720 | 7720 | 7720 | 200 |
| 489 | 20230623 | 115100 | 999432280 | 7740 | 7710 | 7740 | 7710 | 776 |
| 490 | 20230623 | 115000 | 993441780 | 7700 | 7710 | 7710 | 7700 | 348 |
| 491 | 20230623 | 114900 | 990759680 | 7710 | 7720 | 7730 | 7710 | 257 |
| 492 | 20230623 | 114800 | 988776280 | 7730 | 7730 | 7730 | 7720 | 315 |
| 493 | 20230623 | 114700 | 986343770 | 7730 | 7690 | 7730 | 7690 | 1323 |
| 494 | 20230623 | 114600 | 976149690 | 7690 | 7710 | 7710 | 7690 | 997 |
| 495 | 20230623 | 114500 | 968473000 | 7700 | 7700 | 7700 | 7700 | 236 |
| 496 | 20230623 | 114400 | 966655800 | 7700 | 7710 | 7710 | 7700 | 463 |
| 497 | 20230623 | 114300 | 963089360 | 7720 | 7720 | 7720 | 7700 | 1516 |
| 498 | 20230623 | 114200 | 951400550 | 7710 | 7710 | 7710 | 7710 | 324 |
| 499 | 20230623 | 114100 | 948902510 | 7710 | 7710 | 7710 | 7710 | 234 |
| 500 | 20230623 | 114000 | 947098370 | 7710 | 7710 | 7720 | 7710 | 699 |
| 501 | 20230623 | 113900 | 941708140 | 7710 | 7710 | 7710 | 7710 | 424 |
| 502 | 20230623 | 113800 | 938439100 | 7710 | 7710 | 7720 | 7710 | 232 |
| 503 | 20230623 | 113700 | 936649980 | 7710 | 7710 | 7720 | 7710 | 640 |
| 504 | 20230623 | 113600 | 931715160 | 7710 | 7720 | 7720 | 7700 | 361 |
| 505 | 20230623 | 113500 | 928932530 | 7720 | 7690 | 7720 | 7690 | 1792 |
| 506 | 20230623 | 113400 | 915150850 | 7690 | 7700 | 7700 | 7690 | 577 |
| 507 | 20230623 | 113300 | 910713040 | 7690 | 7690 | 7720 | 7690 | 240 |
| 508 | 20230623 | 113200 | 908865590 | 7690 | 7680 | 7690 | 7680 | 266 |
| 509 | 20230623 | 113100 | 906822410 | 7690 | 7680 | 7690 | 7680 | 535 |
| 510 | 20230623 | 113000 | 902711100 | 7690 | 7690 | 7700 | 7690 | 459 |
| 511 | 20230623 | 112900 | 899180990 | 7690 | 7690 | 7690 | 7680 | 288 |
| 512 | 20230623 | 112800 | 896968290 | 7690 | 7680 | 7690 | 7680 | 445 |
| 513 | 20230623 | 112700 | 893550270 | 7680 | 7680 | 7690 | 7680 | 373 |
| 514 | 20230623 | 112600 | 890685210 | 7690 | 7690 | 7690 | 7680 | 821 |
| 515 | 20230623 | 112500 | 884375100 | 7680 | 7680 | 7690 | 7680 | 316 |
| 516 | 20230623 | 112400 | 881947400 | 7680 | 7690 | 7690 | 7680 | 523 |
| 517 | 20230623 | 112300 | 877930560 | 7690 | 7690 | 7690 | 7680 | 940 |
| 518 | 20230623 | 112200 | 870711250 | 7680 | 7710 | 7710 | 7680 | 3959 |
| 519 | 20230623 | 112100 | 840264220 | 7700 | 7720 | 7720 | 7700 | 595 |
| 520 | 20230623 | 112000 | 835677730 | 7710 | 7710 | 7720 | 7710 | 352 |
| 521 | 20230623 | 111900 | 832963520 | 7720 | 7720 | 7720 | 7710 | 454 |
| 522 | 20230623 | 111800 | 829461990 | 7720 | 7710 | 7720 | 7710 | 385 |
| 523 | 20230623 | 111700 | 826492900 | 7710 | 7710 | 7710 | 7690 | 566 |
| 524 | 20230623 | 111600 | 822132840 | 7700 | 7700 | 7700 | 7690 | 403 |
| 525 | 20230623 | 111500 | 819032780 | 7710 | 7700 | 7710 | 7690 | 540 |
| 526 | 20230623 | 111400 | 814879310 | 7690 | 7690 | 7700 | 7690 | 377 |
| 527 | 20230623 | 111300 | 811979750 | 7690 | 7700 | 7700 | 7690 | 369 |
| 528 | 20230623 | 111200 | 809141690 | 7700 | 7700 | 7700 | 7700 | 52 |
| 529 | 20230623 | 111100 | 808741290 | 7700 | 7690 | 7700 | 7690 | 722 |
| 530 | 20230623 | 111000 | 803188340 | 7690 | 7700 | 7700 | 7690 | 400 |
| 531 | 20230623 | 110900 | 800111910 | 7700 | 7690 | 7700 | 7690 | 829 |
| 532 | 20230623 | 110800 | 793730620 | 7690 | 7700 | 7710 | 7690 | 724 |
| 533 | 20230623 | 110700 | 788159170 | 7700 | 7700 | 7700 | 7700 | 350 |
| 534 | 20230623 | 110600 | 785464170 | 7700 | 7700 | 7710 | 7690 | 357 |
| 535 | 20230623 | 110500 | 782716120 | 7690 | 7700 | 7700 | 7690 | 477 |
| 536 | 20230623 | 110400 | 779045240 | 7700 | 7710 | 7710 | 7690 | 512 |
| 537 | 20230623 | 110300 | 775104100 | 7690 | 7700 | 7700 | 7690 | 393 |
| 538 | 20230623 | 110200 | 772079710 | 7700 | 7710 | 7710 | 7690 | 3622 |
| 539 | 20230623 | 110100 | 744187800 | 7710 | 7720 | 7720 | 7700 | 798 |
| 540 | 20230623 | 110000 | 738036260 | 7710 | 7720 | 7720 | 7710 | 815 |
| 541 | 20230623 | 105900 | 731751520 | 7720 | 7720 | 7730 | 7720 | 2459 |
| 542 | 20230623 | 105800 | 712767940 | 7720 | 7730 | 7730 | 7720 | 412 |
| 543 | 20230623 | 105700 | 709583190 | 7730 | 7720 | 7730 | 7720 | 554 |
| 544 | 20230623 | 105600 | 705303750 | 7730 | 7730 | 7730 | 7730 | 44 |
| 545 | 20230623 | 105500 | 704963630 | 7730 | 7730 | 7740 | 7730 | 823 |
| 546 | 20230623 | 105400 | 698596430 | 7730 | 7740 | 7740 | 7730 | 398 |
| 547 | 20230623 | 105300 | 695518950 | 7730 | 7740 | 7740 | 7730 | 321 |
| 548 | 20230623 | 105200 | 693036090 | 7740 | 7740 | 7750 | 7740 | 893 |
| 549 | 20230623 | 105100 | 686123850 | 7740 | 7760 | 7760 | 7740 | 232 |
| 550 | 20230623 | 105000 | 684327960 | 7750 | 7730 | 7760 | 7730 | 874 |
| 551 | 20230623 | 104900 | 677564080 | 7730 | 7740 | 7740 | 7730 | 431 |
| 552 | 20230623 | 104800 | 674229120 | 7750 | 7750 | 7750 | 7730 | 751 |
| 553 | 20230623 | 104700 | 668416910 | 7730 | 7730 | 7740 | 7730 | 291 |
| 554 | 20230623 | 104600 | 666165850 | 7740 | 7740 | 7740 | 7730 | 1005 |
| 555 | 20230623 | 104500 | 658396320 | 7730 | 7750 | 7750 | 7730 | 291 |
| 556 | 20230623 | 104400 | 656146350 | 7750 | 7730 | 7850 | 7720 | 1669 |
| 557 | 20230623 | 104300 | 643221710 | 7730 | 7730 | 7730 | 7720 | 815 |
| 558 | 20230623 | 104200 | 636926160 | 7720 | 7740 | 7740 | 7720 | 2558 |
| 559 | 20230623 | 104100 | 617155570 | 7740 | 7740 | 7740 | 7740 | 831 |
| 560 | 20230623 | 104000 | 610723630 | 7740 | 7740 | 7740 | 7730 | 777 |
| 561 | 20230623 | 103900 | 604712360 | 7740 | 7730 | 7740 | 7720 | 778 |
| 562 | 20230623 | 103800 | 598701680 | 7730 | 7750 | 7770 | 7730 | 670 |
| 563 | 20230623 | 103700 | 593519830 | 7740 | 7730 | 7750 | 7730 | 533 |
| 564 | 20230623 | 103600 | 589395390 | 7730 | 7740 | 7740 | 7730 | 1071 |
| 565 | 20230623 | 103500 | 581115190 | 7740 | 7750 | 7750 | 7730 | 1084 |
| 566 | 20230623 | 103400 | 572725930 | 7740 | 7730 | 7740 | 7730 | 855 |
| 567 | 20230623 | 103300 | 566110210 | 7730 | 7730 | 7740 | 7730 | 542 |
| 568 | 20230623 | 103200 | 561917890 | 7730 | 7730 | 7740 | 7730 | 448 |
| 569 | 20230623 | 103100 | 558453960 | 7730 | 7730 | 7740 | 7730 | 973 |
| 570 | 20230623 | 103000 | 550932570 | 7740 | 7740 | 7740 | 7730 | 507 |
| 571 | 20230623 | 102900 | 547009600 | 7750 | 7750 | 7760 | 7740 | 339 |
| 572 | 20230623 | 102800 | 544383700 | 7740 | 7750 | 7750 | 7740 | 247 |
| 573 | 20230623 | 102700 | 542471690 | 7760 | 7740 | 7760 | 7740 | 212 |
| 574 | 20230623 | 102600 | 540830670 | 7750 | 7750 | 7760 | 7740 | 1423 |
| 575 | 20230623 | 102500 | 529803870 | 7750 | 7740 | 7750 | 7740 | 1012 |
| 576 | 20230623 | 102400 | 521970420 | 7750 | 7750 | 7750 | 7750 | 713 |
| 577 | 20230623 | 102300 | 516444670 | 7750 | 7770 | 7770 | 7750 | 328 |
| 578 | 20230623 | 102200 | 513899950 | 7760 | 7760 | 7760 | 7760 | 915 |
| 579 | 20230623 | 102100 | 506799550 | 7760 | 7760 | 7780 | 7760 | 561 |
| 580 | 20230623 | 102000 | 502444310 | 7750 | 7760 | 7760 | 7750 | 6174 |
| 581 | 20230623 | 101900 | 454574330 | 7760 | 7770 | 7770 | 7760 | 253 |
| 582 | 20230623 | 101800 | 452610710 | 7760 | 7760 | 7770 | 7760 | 572 |
| 583 | 20230623 | 101700 | 448170620 | 7760 | 7770 | 7770 | 7760 | 861 |
| 584 | 20230623 | 101600 | 441482010 | 7780 | 7790 | 7790 | 7780 | 388 |
| 585 | 20230623 | 101500 | 438462280 | 7780 | 7790 | 7800 | 7780 | 811 |
| 586 | 20230623 | 101400 | 432144340 | 7800 | 7770 | 7800 | 7770 | 448 |
| 587 | 20230623 | 101300 | 428657300 | 7770 | 7770 | 7770 | 7760 | 1215 |
| 588 | 20230623 | 101200 | 419219090 | 7770 | 7760 | 7770 | 7760 | 223 |
| 589 | 20230623 | 101100 | 417488400 | 7770 | 7760 | 7780 | 7760 | 424 |
| 590 | 20230623 | 101000 | 414195390 | 7760 | 7770 | 7770 | 7760 | 737 |
| 591 | 20230623 | 100900 | 408470920 | 7770 | 7770 | 7770 | 7770 | 236 |
| 592 | 20230623 | 100800 | 406637200 | 7780 | 7770 | 7780 | 7770 | 164 |
| 593 | 20230623 | 100700 | 405362490 | 7770 | 7770 | 7780 | 7770 | 682 |
| 594 | 20230623 | 100600 | 400062760 | 7770 | 7770 | 7770 | 7770 | 835 |
| 595 | 20230623 | 100500 | 393574810 | 7780 | 7770 | 7780 | 7770 | 281 |
| 596 | 20230623 | 100400 | 391390630 | 7770 | 7780 | 7780 | 7770 | 795 |
| 597 | 20230623 | 100300 | 385208740 | 7780 | 7780 | 7790 | 7770 | 574 |
| 598 | 20230623 | 100200 | 380744570 | 7780 | 7790 | 7790 | 7780 | 313 |
| 599 | 20230623 | 100100 | 378307570 | 7800 | 7800 | 7800 | 7780 | 272 |
| 600 | 20230623 | 100000 | 376188270 | 7800 | 7780 | 7800 | 7780 | 384 |
| 601 | 20230623 | 095900 | 373195030 | 7780 | 7770 | 7780 | 7760 | 821 |
| 602 | 20230623 | 095800 | 366817010 | 7760 | 7780 | 7780 | 7760 | 252 |
| 603 | 20230623 | 095700 | 364859490 | 7780 | 7810 | 7810 | 7760 | 1074 |
| 604 | 20230623 | 095600 | 356499640 | 7800 | 7810 | 7820 | 7800 | 927 |
| 605 | 20230623 | 095500 | 349267010 | 7810 | 7800 | 7810 | 7800 | 1027 |
| 606 | 20230623 | 095400 | 341248510 | 7800 | 7820 | 7820 | 7800 | 1199 |
| 607 | 20230623 | 095300 | 331890900 | 7820 | 7850 | 7850 | 7820 | 4234 |
| 608 | 20230623 | 095200 | 298696200 | 7850 | 7840 | 7850 | 7840 | 223 |
| 609 | 20230623 | 095100 | 296946690 | 7850 | 7850 | 7850 | 7840 | 349 |
| 610 | 20230623 | 095000 | 294208330 | 7850 | 7860 | 7860 | 7850 | 619 |
| 611 | 20230623 | 094900 | 289348230 | 7860 | 7850 | 7860 | 7850 | 101 |
| 612 | 20230623 | 094800 | 288555350 | 7860 | 7850 | 7860 | 7850 | 961 |
| 613 | 20230623 | 094700 | 281006300 | 7850 | 7850 | 7860 | 7850 | 514 |
| 614 | 20230623 | 094600 | 276970980 | 7860 | 7840 | 7860 | 7840 | 504 |
| 615 | 20230623 | 094500 | 273014640 | 7850 | 7850 | 7850 | 7850 | 614 |
| 616 | 20230623 | 094400 | 268194740 | 7850 | 7850 | 7850 | 7840 | 942 |
| 617 | 20230623 | 094300 | 260802340 | 7840 | 7850 | 7850 | 7840 | 550 |
| 618 | 20230623 | 094200 | 256490330 | 7850 | 7850 | 7850 | 7840 | 793 |
| 619 | 20230623 | 094100 | 250267680 | 7850 | 7840 | 7850 | 7840 | 412 |
| 620 | 20230623 | 094000 | 247036860 | 7840 | 7840 | 7840 | 7830 | 1351 |
| 621 | 20230623 | 093900 | 236447020 | 7850 | 7840 | 7850 | 7840 | 383 |
| 622 | 20230623 | 093800 | 233442660 | 7850 | 7850 | 7850 | 7840 | 289 |
| 623 | 20230623 | 093700 | 231174990 | 7840 | 7840 | 7850 | 7840 | 641 |
| 624 | 20230623 | 093600 | 226148540 | 7850 | 7840 | 7850 | 7840 | 346 |
| 625 | 20230623 | 093500 | 223435710 | 7840 | 7840 | 7850 | 7840 | 334 |
| 626 | 20230623 | 093400 | 220816340 | 7840 | 7850 | 7860 | 7830 | 787 |
| 627 | 20230623 | 093300 | 214645050 | 7850 | 7870 | 7870 | 7850 | 2661 |
| 628 | 20230623 | 093200 | 193719890 | 7880 | 7880 | 7880 | 7870 | 569 |
| 629 | 20230623 | 093100 | 189238880 | 7880 | 7880 | 7890 | 7880 | 555 |
| 630 | 20230623 | 093000 | 184865470 | 7870 | 7880 | 7880 | 7870 | 292 |
| 631 | 20230623 | 092900 | 182566150 | 7880 | 7920 | 7920 | 7870 | 4263 |
| 632 | 20230623 | 092800 | 148845140 | 7920 | 7930 | 7930 | 7920 | 2936 |
| 633 | 20230623 | 092700 | 125590900 | 7930 | 7930 | 7930 | 7920 | 517 |
| 634 | 20230623 | 092600 | 121495790 | 7930 | 7940 | 7940 | 7930 | 395 |
| 635 | 20230623 | 092500 | 118363050 | 7930 | 7940 | 7950 | 7930 | 576 |
| 636 | 20230623 | 092400 | 113789990 | 7940 | 7940 | 7940 | 7930 | 460 |
| 637 | 20230623 | 092300 | 110139750 | 7930 | 7940 | 7940 | 7930 | 806 |
| 638 | 20230623 | 092200 | 103748150 | 7940 | 7940 | 7950 | 7930 | 1968 |
| 639 | 20230623 | 092100 | 88122000 | 7950 | 7950 | 7950 | 7940 | 827 |
| 640 | 20230623 | 092000 | 81548580 | 7950 | 7940 | 7950 | 7940 | 329 |
| 641 | 20230623 | 091900 | 78934010 | 7950 | 7950 | 7950 | 7950 | 348 |
| 642 | 20230623 | 091800 | 76167410 | 7950 | 7960 | 7980 | 7950 | 1102 |
| 643 | 20230623 | 091700 | 67398300 | 7950 | 7950 | 7950 | 7940 | 328 |
| 644 | 20230623 | 091600 | 64791960 | 7960 | 7940 | 7960 | 7940 | 510 |
| 645 | 20230623 | 091500 | 60741220 | 7940 | 7960 | 7960 | 7940 | 668 |
| 646 | 20230623 | 091400 | 55432060 | 7970 | 7980 | 7980 | 7970 | 20 |
| 647 | 20230623 | 091300 | 55272560 | 7980 | 7940 | 7980 | 7920 | 388 |
| 648 | 20230623 | 091200 | 52195350 | 7960 | 7960 | 7960 | 7960 | 60 |
| 649 | 20230623 | 091100 | 51717750 | 7960 | 7970 | 7970 | 7950 | 209 |
| 650 | 20230623 | 091000 | 50055950 | 7980 | 7980 | 7980 | 7980 | 18 |
| 651 | 20230623 | 090900 | 49912310 | 7990 | 7990 | 7990 | 7960 | 121 |
| 652 | 20230623 | 090800 | 48945790 | 8000 | 8000 | 8000 | 7890 | 2331 |
| 653 | 20230623 | 090700 | 30449550 | 8010 | 8010 | 8010 | 8010 | 20 |
| 654 | 20230623 | 090600 | 30289350 | 8010 | 8000 | 8010 | 7970 | 1919 |
| 655 | 20230623 | 090500 | 14942990 | 8000 | 8000 | 8010 | 8000 | 468 |
| 656 | 20230623 | 090400 | 11198950 | 8010 | 8010 | 8010 | 8000 | 261 |
| 657 | 20230623 | 090300 | 9108610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 658 | 20230623 | 090200 | 9108610 | 8020 | 8020 | 8020 | 8020 | 0 |
| 659 | 20230623 | 090100 | 9108610 | 8020 | 8030 | 8030 | 8020 | 130 |
| 660 | 20230623 | 090000 | 8066000 | 8020 | 8000 | 8020 | 8000 | 1008 |