28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 3 | 20230627 | 183400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230627 | 183300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230627 | 183200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230627 | 183100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230627 | 183000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230627 | 182900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230627 | 182800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230627 | 182700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230627 | 182600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230627 | 182500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230627 | 182400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230627 | 182300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230627 | 182200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230627 | 182100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230627 | 182000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230627 | 181900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230627 | 181800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230627 | 181700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230627 | 181600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230627 | 181500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230627 | 181400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230627 | 181300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230627 | 181200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230627 | 181100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230627 | 181000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230627 | 180900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230627 | 180800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230627 | 180700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230627 | 180600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230627 | 180500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 33 | 20230627 | 180400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230627 | 180300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230627 | 180200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230627 | 180100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230627 | 180000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230627 | 175900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230627 | 175800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230627 | 175700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230627 | 175600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230627 | 175500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230627 | 175400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230627 | 175300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230627 | 175200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230627 | 175100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230627 | 175000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230627 | 174900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230627 | 174800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230627 | 174700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230627 | 174600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230627 | 174500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230627 | 174400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230627 | 174300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230627 | 174200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230627 | 174100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230627 | 174000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230627 | 173900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230627 | 173800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230627 | 173700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230627 | 173600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230627 | 173500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 63 | 20230627 | 173400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230627 | 173300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230627 | 173200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230627 | 173100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230627 | 173000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230627 | 172900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230627 | 172800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230627 | 172700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230627 | 172600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230627 | 172500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230627 | 172400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230627 | 172300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230627 | 172200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230627 | 172100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230627 | 172000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230627 | 171900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230627 | 171800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230627 | 171700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230627 | 171600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230627 | 171500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230627 | 171400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230627 | 171300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230627 | 171200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230627 | 171100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230627 | 171000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230627 | 170900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230627 | 170800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230627 | 170700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230627 | 170600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230627 | 170500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 93 | 20230627 | 170400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230627 | 170300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230627 | 170200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230627 | 170100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230627 | 170000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230627 | 165900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230627 | 165800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230627 | 165700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230627 | 165600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230627 | 165500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230627 | 165400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230627 | 165300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230627 | 165200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230627 | 165100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230627 | 165000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230627 | 164900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230627 | 164800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230627 | 164700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230627 | 164600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230627 | 164500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230627 | 164400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230627 | 164300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230627 | 164200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230627 | 164100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230627 | 164000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230627 | 163900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230627 | 163800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230627 | 163700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230627 | 163600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230627 | 163500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 123 | 20230627 | 163400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230627 | 163300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230627 | 163200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230627 | 163100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230627 | 163000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230627 | 162900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230627 | 162800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230627 | 162700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230627 | 162600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230627 | 162500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230627 | 162400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230627 | 162300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230627 | 162200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230627 | 162100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230627 | 162000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230627 | 161900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230627 | 161800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230627 | 161700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230627 | 161600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230627 | 161500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230627 | 161400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230627 | 161300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230627 | 161200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230627 | 161100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230627 | 161000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230627 | 160900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230627 | 160800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230627 | 160700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230627 | 160600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230627 | 160500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 153 | 20230627 | 160400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230627 | 160300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230627 | 160200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230627 | 160100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230627 | 160000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230627 | 155900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230627 | 155800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230627 | 155700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230627 | 155600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230627 | 155500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230627 | 155400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230627 | 155300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230627 | 155200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230627 | 155100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230627 | 155000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230627 | 154900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230627 | 154800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230627 | 154700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230627 | 154600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230627 | 154500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230627 | 154400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230627 | 154300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230627 | 154200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230627 | 154100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230627 | 154000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230627 | 153900 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230627 | 153800 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230627 | 153700 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230627 | 153600 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230627 | 153500 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 183 | 20230627 | 153400 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230627 | 153300 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230627 | 153200 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230627 | 153100 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230627 | 153000 | 3029962750 | 8140 | 8140 | 8140 | 8140 | 2964 |
| 188 | 20230627 | 152900 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230627 | 152800 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230627 | 152700 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230627 | 152600 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230627 | 152500 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230627 | 152400 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230627 | 152300 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230627 | 152200 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230627 | 152100 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230627 | 152000 | 3005835790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230627 | 151900 | 3005835790 | 8170 | 8180 | 8190 | 8130 | 2161 |
| 199 | 20230627 | 151800 | 2988193740 | 8190 | 8170 | 8190 | 8170 | 297 |
| 200 | 20230627 | 151700 | 2985764090 | 8170 | 8160 | 8170 | 8160 | 100 |
| 201 | 20230627 | 151600 | 2984947400 | 8170 | 8170 | 8170 | 8160 | 281 |
| 202 | 20230627 | 151500 | 2982652340 | 8170 | 8160 | 8170 | 8160 | 53 |
| 203 | 20230627 | 151400 | 2982219430 | 8170 | 8150 | 8170 | 8150 | 211 |
| 204 | 20230627 | 151300 | 2980497600 | 8160 | 8150 | 8160 | 8150 | 55 |
| 205 | 20230627 | 151200 | 2980049340 | 8150 | 8150 | 8160 | 8150 | 115 |
| 206 | 20230627 | 151100 | 2979111540 | 8150 | 8140 | 8150 | 8140 | 993 |
| 207 | 20230627 | 151000 | 2971023870 | 8140 | 8150 | 8150 | 8140 | 62 |
| 208 | 20230627 | 150900 | 2970518580 | 8150 | 8150 | 8150 | 8150 | 553 |
| 209 | 20230627 | 150800 | 2966011630 | 8130 | 8140 | 8140 | 8130 | 212 |
| 210 | 20230627 | 150700 | 2964287070 | 8140 | 8140 | 8140 | 8130 | 958 |
| 211 | 20230627 | 150600 | 2956496740 | 8140 | 8140 | 8140 | 8140 | 61 |
| 212 | 20230627 | 150500 | 2956000200 | 8140 | 8150 | 8150 | 8140 | 132 |
| 213 | 20230627 | 150400 | 2954925700 | 8140 | 8150 | 8160 | 8140 | 1950 |
| 214 | 20230627 | 150300 | 2939048430 | 8150 | 8150 | 8160 | 8150 | 59 |
| 215 | 20230627 | 150200 | 2938567030 | 8150 | 8150 | 8150 | 8150 | 62 |
| 216 | 20230627 | 150100 | 2938061730 | 8160 | 8150 | 8160 | 8150 | 8 |
| 217 | 20230627 | 150000 | 2937996520 | 8150 | 8160 | 8160 | 8150 | 171 |
| 218 | 20230627 | 145900 | 2936601220 | 8160 | 8170 | 8170 | 8160 | 33 |
| 219 | 20230627 | 145800 | 2936331930 | 8170 | 8170 | 8170 | 8160 | 92 |
| 220 | 20230627 | 145700 | 2935581150 | 8170 | 8150 | 8170 | 8150 | 53 |
| 221 | 20230627 | 145600 | 2935149180 | 8150 | 8170 | 8170 | 8150 | 529 |
| 222 | 20230627 | 145500 | 2930832500 | 8170 | 8180 | 8200 | 8160 | 973 |
| 223 | 20230627 | 145400 | 2922876380 | 8190 | 8190 | 8190 | 8180 | 251 |
| 224 | 20230627 | 145300 | 2920821970 | 8180 | 8190 | 8190 | 8180 | 50 |
| 225 | 20230627 | 145200 | 2920412920 | 8200 | 8190 | 8200 | 8180 | 708 |
| 226 | 20230627 | 145100 | 2914611040 | 8200 | 8190 | 8200 | 8180 | 504 |
| 227 | 20230627 | 145000 | 2910484930 | 8200 | 8190 | 8200 | 8190 | 257 |
| 228 | 20230627 | 144900 | 2908378770 | 8190 | 8170 | 8190 | 8170 | 366 |
| 229 | 20230627 | 144800 | 2905385370 | 8170 | 8160 | 8170 | 8160 | 71 |
| 230 | 20230627 | 144700 | 2904805910 | 8170 | 8170 | 8170 | 8160 | 114 |
| 231 | 20230627 | 144600 | 2903874720 | 8170 | 8160 | 8170 | 8160 | 66 |
| 232 | 20230627 | 144500 | 2903335580 | 8160 | 8160 | 8160 | 8150 | 436 |
| 233 | 20230627 | 144400 | 2899778010 | 8160 | 8160 | 8160 | 8160 | 170 |
| 234 | 20230627 | 144300 | 2898390810 | 8160 | 8160 | 8160 | 8150 | 256 |
| 235 | 20230627 | 144200 | 2896302860 | 8160 | 8150 | 8160 | 8150 | 207 |
| 236 | 20230627 | 144100 | 2894615800 | 8150 | 8140 | 8150 | 8140 | 249 |
| 237 | 20230627 | 144000 | 2892587490 | 8140 | 8140 | 8140 | 8140 | 50 |
| 238 | 20230627 | 143900 | 2892180490 | 8130 | 8130 | 8130 | 8130 | 269 |
| 239 | 20230627 | 143800 | 2889993520 | 8140 | 8150 | 8150 | 8140 | 1833 |
| 240 | 20230627 | 143700 | 2875062020 | 8150 | 8140 | 8150 | 8140 | 307 |
| 241 | 20230627 | 143600 | 2872560620 | 8130 | 8130 | 8130 | 8130 | 362 |
| 242 | 20230627 | 143500 | 2869617560 | 8130 | 8140 | 8140 | 8130 | 320 |
| 243 | 20230627 | 143400 | 2867015940 | 8140 | 8150 | 8150 | 8140 | 553 |
| 244 | 20230627 | 143300 | 2862513670 | 8140 | 8150 | 8150 | 8140 | 586 |
| 245 | 20230627 | 143200 | 2857741830 | 8140 | 8150 | 8150 | 8140 | 346 |
| 246 | 20230627 | 143100 | 2854925100 | 8150 | 8160 | 8160 | 8150 | 369 |
| 247 | 20230627 | 143000 | 2851916910 | 8160 | 8170 | 8170 | 8160 | 404 |
| 248 | 20230627 | 142900 | 2848618800 | 8170 | 8180 | 8180 | 8170 | 630 |
| 249 | 20230627 | 142800 | 2843470130 | 8180 | 8160 | 8180 | 8160 | 409 |
| 250 | 20230627 | 142700 | 2840127600 | 8160 | 8170 | 8170 | 8150 | 885 |
| 251 | 20230627 | 142600 | 2832906810 | 8170 | 8160 | 8170 | 8160 | 979 |
| 252 | 20230627 | 142500 | 2824914120 | 8140 | 8130 | 8140 | 8130 | 2850 |
| 253 | 20230627 | 142400 | 2801720360 | 8140 | 8160 | 8160 | 8140 | 1447 |
| 254 | 20230627 | 142300 | 2789936820 | 8170 | 8170 | 8170 | 8160 | 321 |
| 255 | 20230627 | 142200 | 2787317010 | 8170 | 8160 | 8170 | 8160 | 648 |
| 256 | 20230627 | 142100 | 2782026790 | 8160 | 8140 | 8160 | 8140 | 1540 |
| 257 | 20230627 | 142000 | 2769477910 | 8140 | 8190 | 8190 | 8140 | 555 |
| 258 | 20230627 | 141900 | 2764950670 | 8200 | 8210 | 8250 | 8200 | 10730 |
| 259 | 20230627 | 141800 | 2676501660 | 8210 | 8220 | 8220 | 8200 | 5788 |
| 260 | 20230627 | 141700 | 2628942890 | 8230 | 8250 | 8260 | 8230 | 16863 |
| 261 | 20230627 | 141600 | 2489921980 | 8250 | 8260 | 8260 | 8250 | 2007 |
| 262 | 20230627 | 141500 | 2473361750 | 8260 | 8260 | 8270 | 8250 | 1769 |
| 263 | 20230627 | 141400 | 2458752280 | 8260 | 8300 | 8300 | 8260 | 16302 |
| 264 | 20230627 | 141300 | 2323679890 | 8300 | 8300 | 8310 | 8290 | 2463 |
| 265 | 20230627 | 141200 | 2303240780 | 8310 | 8300 | 8310 | 8290 | 4789 |
| 266 | 20230627 | 141100 | 2263486640 | 8300 | 8270 | 8300 | 8260 | 13987 |
| 267 | 20230627 | 141000 | 2147688910 | 8270 | 8260 | 8270 | 8250 | 5953 |
| 268 | 20230627 | 140900 | 2098512870 | 8260 | 8250 | 8260 | 8240 | 1246 |
| 269 | 20230627 | 140800 | 2088231650 | 8250 | 8250 | 8250 | 8240 | 264 |
| 270 | 20230627 | 140700 | 2086053670 | 8250 | 8260 | 8260 | 8240 | 1108 |
| 271 | 20230627 | 140600 | 2076914130 | 8250 | 8250 | 8260 | 8250 | 3218 |
| 272 | 20230627 | 140500 | 2050363860 | 8250 | 8250 | 8250 | 8240 | 434 |
| 273 | 20230627 | 140400 | 2046785110 | 8240 | 8250 | 8250 | 8240 | 1889 |
| 274 | 20230627 | 140300 | 2031214670 | 8250 | 8240 | 8250 | 8230 | 4766 |
| 275 | 20230627 | 140200 | 1991941430 | 8240 | 8220 | 8240 | 8220 | 2024 |
| 276 | 20230627 | 140100 | 1975276880 | 8220 | 8220 | 8220 | 8220 | 417 |
| 277 | 20230627 | 140000 | 1971849140 | 8220 | 8220 | 8220 | 8210 | 723 |
| 278 | 20230627 | 135900 | 1965908180 | 8220 | 8200 | 8220 | 8190 | 1750 |
| 279 | 20230627 | 135800 | 1951555410 | 8200 | 8180 | 8200 | 8170 | 2445 |
| 280 | 20230627 | 135700 | 1931541760 | 8180 | 8180 | 8180 | 8170 | 530 |
| 281 | 20230627 | 135600 | 1927207070 | 8190 | 8180 | 8190 | 8180 | 290 |
| 282 | 20230627 | 135500 | 1924833080 | 8180 | 8180 | 8190 | 8180 | 668 |
| 283 | 20230627 | 135400 | 1919367980 | 8180 | 8150 | 8180 | 8150 | 1152 |
| 284 | 20230627 | 135300 | 1909970330 | 8140 | 8150 | 8150 | 8140 | 203 |
| 285 | 20230627 | 135200 | 1908317180 | 8150 | 8140 | 8150 | 8110 | 322 |
| 286 | 20230627 | 135100 | 1905702140 | 8140 | 8110 | 8140 | 8110 | 4629 |
| 287 | 20230627 | 135000 | 1868087020 | 8100 | 8100 | 8100 | 8100 | 203 |
| 288 | 20230627 | 134900 | 1866442720 | 8100 | 8110 | 8110 | 8100 | 257 |
| 289 | 20230627 | 134800 | 1864360000 | 8110 | 8090 | 8110 | 8090 | 1675 |
| 290 | 20230627 | 134700 | 1850806130 | 8090 | 8130 | 8140 | 8090 | 7388 |
| 291 | 20230627 | 134600 | 1790874740 | 8130 | 8100 | 8130 | 8100 | 1072 |
| 292 | 20230627 | 134500 | 1782187390 | 8100 | 8090 | 8100 | 8070 | 1181 |
| 293 | 20230627 | 134400 | 1772634530 | 8070 | 8070 | 8080 | 8070 | 84 |
| 294 | 20230627 | 134300 | 1771956370 | 8070 | 8100 | 8100 | 8060 | 593 |
| 295 | 20230627 | 134200 | 1767168600 | 8100 | 8120 | 8120 | 8100 | 954 |
| 296 | 20230627 | 134100 | 1759430620 | 8120 | 8130 | 8130 | 8120 | 440 |
| 297 | 20230627 | 134000 | 1755857580 | 8140 | 8130 | 8140 | 8130 | 265 |
| 298 | 20230627 | 133900 | 1753701430 | 8130 | 8120 | 8160 | 8120 | 288 |
| 299 | 20230627 | 133800 | 1751356880 | 8110 | 8120 | 8150 | 8110 | 237 |
| 300 | 20230627 | 133700 | 1749432410 | 8110 | 8120 | 8120 | 8100 | 997 |
| 301 | 20230627 | 133600 | 1741347110 | 8130 | 8160 | 8160 | 8130 | 336 |
| 302 | 20230627 | 133500 | 1738607520 | 8170 | 8180 | 8180 | 8170 | 394 |
| 303 | 20230627 | 133400 | 1735386020 | 8190 | 8190 | 8190 | 8180 | 78 |
| 304 | 20230627 | 133300 | 1734747210 | 8180 | 8200 | 8200 | 8180 | 310 |
| 305 | 20230627 | 133200 | 1732207470 | 8200 | 8200 | 8200 | 8190 | 335 |
| 306 | 20230627 | 133100 | 1729460780 | 8200 | 8190 | 8210 | 8190 | 929 |
| 307 | 20230627 | 133000 | 1721841600 | 8180 | 8210 | 8210 | 8180 | 369 |
| 308 | 20230627 | 132900 | 1718816580 | 8200 | 8200 | 8210 | 8190 | 604 |
| 309 | 20230627 | 132800 | 1713864190 | 8210 | 8160 | 8220 | 8150 | 1999 |
| 310 | 20230627 | 132700 | 1697481320 | 8170 | 8230 | 8240 | 8170 | 20312 |
| 311 | 20230627 | 132600 | 1530770770 | 8230 | 8230 | 8240 | 8230 | 731 |
| 312 | 20230627 | 132500 | 1524752230 | 8230 | 8240 | 8240 | 8230 | 340 |
| 313 | 20230627 | 132400 | 1521950690 | 8230 | 8260 | 8260 | 8230 | 2244 |
| 314 | 20230627 | 132300 | 1503434530 | 8260 | 8230 | 8270 | 8230 | 3840 |
| 315 | 20230627 | 132200 | 1471767160 | 8230 | 8230 | 8230 | 8220 | 914 |
| 316 | 20230627 | 132100 | 1464245940 | 8230 | 8230 | 8240 | 8230 | 508 |
| 317 | 20230627 | 132000 | 1460063510 | 8230 | 8220 | 8230 | 8200 | 887 |
| 318 | 20230627 | 131900 | 1452780630 | 8220 | 8220 | 8230 | 8200 | 1329 |
| 319 | 20230627 | 131800 | 1441856230 | 8200 | 8190 | 8210 | 8190 | 2079 |
| 320 | 20230627 | 131700 | 1424797530 | 8190 | 8170 | 8210 | 8170 | 6473 |
| 321 | 20230627 | 131600 | 1371774660 | 8180 | 8180 | 8180 | 8170 | 404 |
| 322 | 20230627 | 131500 | 1368471540 | 8170 | 8170 | 8180 | 8160 | 583 |
| 323 | 20230627 | 131400 | 1363707910 | 8160 | 8160 | 8180 | 8150 | 1991 |
| 324 | 20230627 | 131300 | 1347450880 | 8160 | 8140 | 8170 | 8130 | 9934 |
| 325 | 20230627 | 131200 | 1266586380 | 8140 | 8140 | 8140 | 8130 | 597 |
| 326 | 20230627 | 131100 | 1261730350 | 8140 | 8140 | 8140 | 8130 | 327 |
| 327 | 20230627 | 131000 | 1259068900 | 8140 | 8110 | 8140 | 8110 | 6846 |
| 328 | 20230627 | 130900 | 1203469940 | 8110 | 8100 | 8110 | 8100 | 191 |
| 329 | 20230627 | 130800 | 1201921240 | 8090 | 8100 | 8110 | 8090 | 6661 |
| 330 | 20230627 | 130700 | 1147956930 | 8120 | 8090 | 8120 | 8090 | 9302 |
| 331 | 20230627 | 130600 | 1072604160 | 8090 | 8070 | 8090 | 8060 | 7586 |
| 332 | 20230627 | 130500 | 1011327450 | 8060 | 8070 | 8070 | 8060 | 318 |
| 333 | 20230627 | 130400 | 1008761690 | 8070 | 8050 | 8070 | 8050 | 2836 |
| 334 | 20230627 | 130300 | 985902030 | 8050 | 8050 | 8050 | 8050 | 0 |
| 335 | 20230627 | 130200 | 985902030 | 8050 | 8050 | 8050 | 8050 | 229 |
| 336 | 20230627 | 130100 | 984058580 | 8050 | 8050 | 8050 | 8050 | 53 |
| 337 | 20230627 | 130000 | 983631930 | 8050 | 8050 | 8050 | 8050 | 60 |
| 338 | 20230627 | 125900 | 983148930 | 8050 | 8050 | 8050 | 8050 | 7 |
| 339 | 20230627 | 125800 | 983092580 | 8050 | 8050 | 8050 | 8050 | 0 |
| 340 | 20230627 | 125700 | 983092580 | 8050 | 8050 | 8050 | 8050 | 784 |
| 341 | 20230627 | 125600 | 976781380 | 8050 | 8050 | 8050 | 8050 | 1405 |
| 342 | 20230627 | 125500 | 965471130 | 8050 | 8040 | 8050 | 8040 | 102 |
| 343 | 20230627 | 125400 | 964650530 | 8050 | 8030 | 8050 | 8030 | 4229 |
| 344 | 20230627 | 125300 | 930680820 | 8030 | 8030 | 8030 | 8030 | 1288 |
| 345 | 20230627 | 125200 | 920338180 | 8030 | 8030 | 8030 | 8030 | 34 |
| 346 | 20230627 | 125100 | 920065160 | 8030 | 8020 | 8030 | 8020 | 53 |
| 347 | 20230627 | 125000 | 919639580 | 8030 | 8030 | 8030 | 8030 | 1 |
| 348 | 20230627 | 124900 | 919631550 | 8030 | 8030 | 8030 | 8030 | 75 |
| 349 | 20230627 | 124800 | 919029300 | 8030 | 8030 | 8030 | 8030 | 0 |
| 350 | 20230627 | 124700 | 919029300 | 8030 | 8030 | 8030 | 8030 | 77 |
| 351 | 20230627 | 124600 | 918410990 | 8030 | 8030 | 8030 | 8030 | 237 |
| 352 | 20230627 | 124500 | 916507880 | 8030 | 8030 | 8030 | 8030 | 53 |
| 353 | 20230627 | 124400 | 916082290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 354 | 20230627 | 124300 | 916082290 | 8020 | 8030 | 8030 | 8020 | 94 |
| 355 | 20230627 | 124200 | 915327880 | 8030 | 8030 | 8030 | 8030 | 0 |
| 356 | 20230627 | 124100 | 915327880 | 8030 | 8030 | 8030 | 8030 | 2 |
| 357 | 20230627 | 124000 | 915311820 | 8030 | 8030 | 8030 | 8030 | 1 |
| 358 | 20230627 | 123900 | 915303790 | 8030 | 8020 | 8030 | 8020 | 128 |
| 359 | 20230627 | 123800 | 914277210 | 8020 | 8020 | 8020 | 8020 | 876 |
| 360 | 20230627 | 123700 | 907251690 | 8020 | 8020 | 8020 | 8020 | 123 |
| 361 | 20230627 | 123600 | 906265230 | 8030 | 8030 | 8030 | 8030 | 52 |
| 362 | 20230627 | 123500 | 905847670 | 8030 | 8030 | 8030 | 8030 | 13 |
| 363 | 20230627 | 123400 | 905743280 | 8030 | 8030 | 8030 | 8030 | 853 |
| 364 | 20230627 | 123300 | 898893690 | 8030 | 8030 | 8030 | 8030 | 56 |
| 365 | 20230627 | 123200 | 898444010 | 8030 | 8030 | 8030 | 8030 | 0 |
| 366 | 20230627 | 123100 | 898444010 | 8030 | 8030 | 8030 | 8030 | 5 |
| 367 | 20230627 | 123000 | 898403860 | 8030 | 8030 | 8030 | 8030 | 2 |
| 368 | 20230627 | 122900 | 898387800 | 8020 | 8020 | 8020 | 8020 | 900 |
| 369 | 20230627 | 122800 | 891169800 | 8030 | 8030 | 8030 | 8030 | 0 |
| 370 | 20230627 | 122700 | 891169800 | 8030 | 8040 | 8040 | 8020 | 3031 |
| 371 | 20230627 | 122600 | 866859890 | 8020 | 8020 | 8020 | 8020 | 500 |
| 372 | 20230627 | 122500 | 862849890 | 8020 | 8020 | 8020 | 8020 | 0 |
| 373 | 20230627 | 122400 | 862849890 | 8020 | 8030 | 8030 | 8020 | 500 |
| 374 | 20230627 | 122300 | 858836850 | 8040 | 8040 | 8040 | 8030 | 261 |
| 375 | 20230627 | 122200 | 856738600 | 8040 | 8040 | 8040 | 8040 | 56 |
| 376 | 20230627 | 122100 | 856288360 | 8040 | 8040 | 8040 | 8040 | 0 |
| 377 | 20230627 | 122000 | 856288360 | 8040 | 8040 | 8040 | 8040 | 62 |
| 378 | 20230627 | 121900 | 855789880 | 8040 | 8040 | 8040 | 8040 | 30 |
| 379 | 20230627 | 121800 | 855548680 | 8040 | 8040 | 8040 | 8040 | 56 |
| 380 | 20230627 | 121700 | 855098440 | 8040 | 8030 | 8040 | 8030 | 34 |
| 381 | 20230627 | 121600 | 854825410 | 8030 | 8030 | 8030 | 8030 | 54 |
| 382 | 20230627 | 121500 | 854391790 | 8030 | 8030 | 8030 | 8030 | 83 |
| 383 | 20230627 | 121400 | 853725300 | 8030 | 8030 | 8030 | 8030 | 155 |
| 384 | 20230627 | 121300 | 852480650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 385 | 20230627 | 121200 | 852480650 | 8030 | 8030 | 8030 | 8030 | 52 |
| 386 | 20230627 | 121100 | 852063090 | 8030 | 8030 | 8030 | 8030 | 54 |
| 387 | 20230627 | 121000 | 851629470 | 8030 | 8030 | 8030 | 8030 | 52 |
| 388 | 20230627 | 120900 | 851211910 | 8030 | 8030 | 8030 | 8030 | 55 |
| 389 | 20230627 | 120800 | 850770260 | 8020 | 8020 | 8020 | 8020 | 18 |
| 390 | 20230627 | 120700 | 850625900 | 8030 | 8030 | 8030 | 8030 | 0 |
| 391 | 20230627 | 120600 | 850625900 | 8030 | 8030 | 8030 | 8030 | 19 |
| 392 | 20230627 | 120500 | 850473330 | 8020 | 8030 | 8030 | 8020 | 505 |
| 393 | 20230627 | 120400 | 846422680 | 8030 | 8030 | 8030 | 8030 | 9 |
| 394 | 20230627 | 120300 | 846350410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 395 | 20230627 | 120200 | 846350410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 396 | 20230627 | 120100 | 846350410 | 8020 | 8020 | 8020 | 8020 | 0 |
| 397 | 20230627 | 120000 | 846350410 | 8020 | 8040 | 8040 | 8020 | 204 |
| 398 | 20230627 | 115900 | 844714310 | 8030 | 8030 | 8030 | 8030 | 0 |
| 399 | 20230627 | 115800 | 844714310 | 8030 | 8030 | 8030 | 8030 | 70 |
| 400 | 20230627 | 115700 | 844152210 | 8030 | 8030 | 8030 | 8020 | 338 |
| 401 | 20230627 | 115600 | 841439270 | 8030 | 8030 | 8030 | 8020 | 104 |
| 402 | 20230627 | 115500 | 840604160 | 8020 | 8010 | 8020 | 8010 | 350 |
| 403 | 20230627 | 115400 | 837797210 | 8010 | 8010 | 8020 | 8010 | 2212 |
| 404 | 20230627 | 115300 | 820078990 | 8020 | 8020 | 8020 | 8010 | 1057 |
| 405 | 20230627 | 115200 | 811608150 | 8030 | 8030 | 8030 | 8030 | 0 |
| 406 | 20230627 | 115100 | 811608150 | 8030 | 8030 | 8030 | 8030 | 237 |
| 407 | 20230627 | 115000 | 809705040 | 8040 | 8040 | 8040 | 8040 | 0 |
| 408 | 20230627 | 114900 | 809705040 | 8040 | 8040 | 8040 | 8040 | 0 |
| 409 | 20230627 | 114800 | 809705040 | 8040 | 8030 | 8040 | 8030 | 304 |
| 410 | 20230627 | 114700 | 807260890 | 8040 | 8040 | 8040 | 8040 | 2242 |
| 411 | 20230627 | 114600 | 789235210 | 8030 | 8030 | 8030 | 8030 | 81 |
| 412 | 20230627 | 114500 | 788584780 | 8030 | 8040 | 8040 | 8030 | 102 |
| 413 | 20230627 | 114400 | 787764910 | 8040 | 8040 | 8040 | 8040 | 0 |
| 414 | 20230627 | 114300 | 787764910 | 8040 | 8040 | 8040 | 8040 | 55 |
| 415 | 20230627 | 114200 | 787322710 | 8040 | 8040 | 8040 | 8040 | 53 |
| 416 | 20230627 | 114100 | 786896590 | 8030 | 8030 | 8030 | 8030 | 1 |
| 417 | 20230627 | 114000 | 786888560 | 8040 | 8040 | 8040 | 8040 | 56 |
| 418 | 20230627 | 113900 | 786438320 | 8040 | 8040 | 8040 | 8040 | 5 |
| 419 | 20230627 | 113800 | 786398120 | 8050 | 8050 | 8050 | 8050 | 55 |
| 420 | 20230627 | 113700 | 785955370 | 8040 | 8040 | 8040 | 8040 | 250 |
| 421 | 20230627 | 113600 | 783945370 | 8030 | 8030 | 8030 | 8030 | 380 |
| 422 | 20230627 | 113500 | 780893970 | 8030 | 8030 | 8030 | 8030 | 21 |
| 423 | 20230627 | 113400 | 780725340 | 8030 | 8030 | 8030 | 8030 | 47 |
| 424 | 20230627 | 113300 | 780347930 | 8050 | 8030 | 8050 | 8030 | 61 |
| 425 | 20230627 | 113200 | 779857000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 426 | 20230627 | 113100 | 779857000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 427 | 20230627 | 113000 | 779857000 | 8050 | 8050 | 8050 | 8050 | 1 |
| 428 | 20230627 | 112900 | 779848950 | 8030 | 8060 | 8060 | 8030 | 229 |
| 429 | 20230627 | 112800 | 778010050 | 8030 | 8060 | 8060 | 8030 | 1000 |
| 430 | 20230627 | 112700 | 769958230 | 8070 | 8070 | 8070 | 8070 | 0 |
| 431 | 20230627 | 112600 | 769958230 | 8070 | 8070 | 8070 | 8070 | 0 |
| 432 | 20230627 | 112500 | 769958230 | 8070 | 8070 | 8070 | 8070 | 0 |
| 433 | 20230627 | 112400 | 769958230 | 8070 | 8070 | 8070 | 8070 | 166 |
| 434 | 20230627 | 112300 | 768618610 | 8070 | 8070 | 8070 | 8070 | 53 |
| 435 | 20230627 | 112200 | 768190900 | 8060 | 8060 | 8060 | 8060 | 20 |
| 436 | 20230627 | 112100 | 768029700 | 8070 | 8070 | 8070 | 8070 | 0 |
| 437 | 20230627 | 112000 | 768029700 | 8070 | 8050 | 8080 | 8050 | 149 |
| 438 | 20230627 | 111900 | 766829180 | 8050 | 8080 | 8080 | 8050 | 8299 |
| 439 | 20230627 | 111800 | 699850800 | 8090 | 8090 | 8090 | 8090 | 67 |
| 440 | 20230627 | 111700 | 699308770 | 8090 | 8090 | 8100 | 8090 | 1012 |
| 441 | 20230627 | 111600 | 691121130 | 8100 | 8090 | 8100 | 8090 | 56 |
| 442 | 20230627 | 111500 | 690668070 | 8090 | 8090 | 8090 | 8090 | 0 |
| 443 | 20230627 | 111400 | 690668070 | 8090 | 8090 | 8090 | 8090 | 84 |
| 444 | 20230627 | 111300 | 689988510 | 8090 | 8090 | 8100 | 8090 | 1347 |
| 445 | 20230627 | 111200 | 679089080 | 8100 | 8100 | 8100 | 8100 | 24 |
| 446 | 20230627 | 111100 | 678894680 | 8090 | 8080 | 8090 | 8080 | 925 |
| 447 | 20230627 | 111000 | 671413430 | 8080 | 8070 | 8080 | 8070 | 883 |
| 448 | 20230627 | 110900 | 664286890 | 8050 | 8060 | 8060 | 8050 | 697 |
| 449 | 20230627 | 110800 | 658674560 | 8050 | 8040 | 8050 | 8040 | 1179 |
| 450 | 20230627 | 110700 | 649186170 | 8040 | 8040 | 8040 | 8040 | 56 |
| 451 | 20230627 | 110600 | 648735930 | 8030 | 8030 | 8040 | 8030 | 12 |
| 452 | 20230627 | 110500 | 648639560 | 8040 | 8030 | 8040 | 8030 | 55 |
| 453 | 20230627 | 110400 | 648197850 | 8050 | 8060 | 8060 | 8040 | 695 |
| 454 | 20230627 | 110300 | 642600340 | 8070 | 8110 | 8110 | 8070 | 6015 |
| 455 | 20230627 | 110200 | 593892220 | 8120 | 8100 | 8120 | 8100 | 1996 |
| 456 | 20230627 | 110100 | 577704240 | 8100 | 8030 | 8100 | 8030 | 13928 |
| 457 | 20230627 | 110000 | 465329110 | 8020 | 8020 | 8020 | 8020 | 6 |
| 458 | 20230627 | 105900 | 465280990 | 8020 | 8020 | 8020 | 8020 | 325 |
| 459 | 20230627 | 105800 | 462674490 | 8020 | 8020 | 8020 | 8020 | 2 |
| 460 | 20230627 | 105700 | 462658450 | 8020 | 8020 | 8020 | 8020 | 547 |
| 461 | 20230627 | 105600 | 458271510 | 8030 | 8030 | 8030 | 8030 | 51 |
| 462 | 20230627 | 105500 | 457861980 | 8020 | 8010 | 8020 | 8010 | 869 |
| 463 | 20230627 | 105400 | 450892610 | 8020 | 8010 | 8020 | 8010 | 111 |
| 464 | 20230627 | 105300 | 450003240 | 8020 | 8020 | 8020 | 8020 | 53 |
| 465 | 20230627 | 105200 | 449578180 | 8020 | 8020 | 8020 | 8020 | 55 |
| 466 | 20230627 | 105100 | 449137080 | 8020 | 8020 | 8020 | 8010 | 156 |
| 467 | 20230627 | 105000 | 447886460 | 8010 | 7990 | 8010 | 7990 | 4157 |
| 468 | 20230627 | 104900 | 414632960 | 7990 | 7990 | 7990 | 7990 | 19 |
| 469 | 20230627 | 104800 | 414481150 | 7990 | 7980 | 7990 | 7980 | 81 |
| 470 | 20230627 | 104700 | 413834230 | 7970 | 7960 | 7970 | 7960 | 1016 |
| 471 | 20230627 | 104600 | 405746720 | 7950 | 7960 | 7960 | 7950 | 189 |
| 472 | 20230627 | 104500 | 404244160 | 7950 | 7950 | 7950 | 7950 | 90 |
| 473 | 20230627 | 104400 | 403528660 | 7950 | 7960 | 7960 | 7950 | 103 |
| 474 | 20230627 | 104300 | 402708800 | 7960 | 7960 | 7960 | 7960 | 114 |
| 475 | 20230627 | 104200 | 401801360 | 7970 | 7990 | 7990 | 7970 | 383 |
| 476 | 20230627 | 104100 | 398745020 | 7990 | 7990 | 7990 | 7990 | 1 |
| 477 | 20230627 | 104000 | 398737030 | 7980 | 7980 | 7980 | 7980 | 240 |
| 478 | 20230627 | 103900 | 396821830 | 7980 | 7980 | 7980 | 7980 | 0 |
| 479 | 20230627 | 103800 | 396821830 | 7980 | 7980 | 7980 | 7980 | 0 |
| 480 | 20230627 | 103700 | 396821830 | 7980 | 7990 | 7990 | 7980 | 18 |
| 481 | 20230627 | 103600 | 396678160 | 7980 | 7980 | 7980 | 7980 | 103 |
| 482 | 20230627 | 103500 | 395856220 | 7990 | 7990 | 7990 | 7990 | 0 |
| 483 | 20230627 | 103400 | 395856220 | 7990 | 8000 | 8000 | 7990 | 4562 |
| 484 | 20230627 | 103300 | 359404270 | 8010 | 8000 | 8010 | 8000 | 201 |
| 485 | 20230627 | 103200 | 357795090 | 8000 | 8000 | 8000 | 8000 | 3 |
| 486 | 20230627 | 103100 | 357771090 | 8000 | 7960 | 8000 | 7960 | 6342 |
| 487 | 20230627 | 103000 | 307097470 | 7960 | 7960 | 7960 | 7960 | 9 |
| 488 | 20230627 | 102900 | 307025830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 489 | 20230627 | 102800 | 307025830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 490 | 20230627 | 102700 | 307025830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 491 | 20230627 | 102600 | 307025830 | 7950 | 7950 | 7950 | 7950 | 119 |
| 492 | 20230627 | 102500 | 306079780 | 7960 | 7960 | 7970 | 7960 | 235 |
| 493 | 20230627 | 102400 | 304208120 | 7960 | 7960 | 7960 | 7960 | 0 |
| 494 | 20230627 | 102300 | 304208120 | 7960 | 7960 | 7960 | 7960 | 33 |
| 495 | 20230627 | 102200 | 303945440 | 7950 | 7980 | 7990 | 7950 | 1208 |
| 496 | 20230627 | 102100 | 294321220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 497 | 20230627 | 102000 | 294321220 | 7970 | 7970 | 7970 | 7970 | 58 |
| 498 | 20230627 | 101900 | 293858960 | 7970 | 7970 | 7970 | 7970 | 0 |
| 499 | 20230627 | 101800 | 293858960 | 7970 | 7970 | 7970 | 7970 | 0 |
| 500 | 20230627 | 101700 | 293858960 | 7970 | 7970 | 7970 | 7970 | 102 |
| 501 | 20230627 | 101600 | 293046020 | 7980 | 7980 | 7980 | 7980 | 0 |
| 502 | 20230627 | 101500 | 293046020 | 7980 | 7990 | 7990 | 7980 | 598 |
| 503 | 20230627 | 101400 | 288268370 | 7990 | 8000 | 8000 | 7990 | 12 |
| 504 | 20230627 | 101300 | 288172440 | 7990 | 7990 | 7990 | 7990 | 61 |
| 505 | 20230627 | 101200 | 287685050 | 8000 | 8000 | 8000 | 8000 | 52 |
| 506 | 20230627 | 101100 | 287269050 | 7990 | 7990 | 7990 | 7990 | 5 |
| 507 | 20230627 | 101000 | 287229100 | 8000 | 7980 | 8000 | 7980 | 72 |
| 508 | 20230627 | 100900 | 286653370 | 7990 | 7990 | 7990 | 7990 | 62 |
| 509 | 20230627 | 100800 | 286157990 | 7990 | 7990 | 7990 | 7990 | 13 |
| 510 | 20230627 | 100700 | 286054120 | 7990 | 7990 | 7990 | 7990 | 56 |
| 511 | 20230627 | 100600 | 285606680 | 7990 | 7990 | 7990 | 7990 | 53 |
| 512 | 20230627 | 100500 | 285183210 | 7980 | 7980 | 7980 | 7980 | 20 |
| 513 | 20230627 | 100400 | 285023610 | 7990 | 7990 | 7990 | 7990 | 53 |
| 514 | 20230627 | 100300 | 284600140 | 7990 | 7990 | 7990 | 7990 | 78 |
| 515 | 20230627 | 100200 | 283976920 | 7990 | 7980 | 7990 | 7980 | 35 |
| 516 | 20230627 | 100100 | 283697320 | 7980 | 7980 | 7980 | 7980 | 15 |
| 517 | 20230627 | 100000 | 283577620 | 8000 | 8000 | 8000 | 8000 | 0 |
| 518 | 20230627 | 095900 | 283577620 | 8000 | 8000 | 8000 | 8000 | 55 |
| 519 | 20230627 | 095800 | 283137620 | 7990 | 7990 | 7990 | 7990 | 0 |
| 520 | 20230627 | 095700 | 283137620 | 7990 | 7990 | 7990 | 7990 | 1555 |
| 521 | 20230627 | 095600 | 270713170 | 7990 | 7990 | 7990 | 7990 | 1262 |
| 522 | 20230627 | 095500 | 260629790 | 7990 | 7990 | 7990 | 7990 | 56 |
| 523 | 20230627 | 095400 | 260182350 | 7980 | 7980 | 7990 | 7980 | 378 |
| 524 | 20230627 | 095300 | 257162470 | 7980 | 7980 | 7980 | 7980 | 326 |
| 525 | 20230627 | 095200 | 254560990 | 7970 | 7970 | 7970 | 7970 | 31 |
| 526 | 20230627 | 095100 | 254313920 | 7970 | 7950 | 7970 | 7950 | 168 |
| 527 | 20230627 | 095000 | 252977240 | 7940 | 7940 | 7940 | 7940 | 44 |
| 528 | 20230627 | 094900 | 252627880 | 7930 | 7930 | 7930 | 7930 | 11 |
| 529 | 20230627 | 094800 | 252540650 | 7930 | 7960 | 7960 | 7930 | 500 |
| 530 | 20230627 | 094700 | 248567170 | 7960 | 7960 | 7960 | 7960 | 18 |
| 531 | 20230627 | 094600 | 248423890 | 7970 | 7970 | 7970 | 7970 | 53 |
| 532 | 20230627 | 094500 | 248001480 | 7970 | 7970 | 7970 | 7970 | 12 |
| 533 | 20230627 | 094400 | 247905840 | 7960 | 7960 | 7960 | 7960 | 49 |
| 534 | 20230627 | 094300 | 247515800 | 7960 | 7960 | 7960 | 7960 | 1 |
| 535 | 20230627 | 094200 | 247507840 | 7960 | 7960 | 7960 | 7960 | 295 |
| 536 | 20230627 | 094100 | 245159640 | 7970 | 7970 | 7970 | 7970 | 460 |
| 537 | 20230627 | 094000 | 241493440 | 7980 | 7980 | 7980 | 7980 | 40 |
| 538 | 20230627 | 093900 | 241174240 | 7990 | 7990 | 7990 | 7990 | 212 |
| 539 | 20230627 | 093800 | 239480360 | 7990 | 7990 | 7990 | 7990 | 267 |
| 540 | 20230627 | 093700 | 237347030 | 7990 | 7990 | 7990 | 7990 | 98 |
| 541 | 20230627 | 093600 | 236564010 | 8000 | 8000 | 8000 | 8000 | 122 |
| 542 | 20230627 | 093500 | 235588010 | 8000 | 7990 | 8000 | 7990 | 151 |
| 543 | 20230627 | 093400 | 234381460 | 7990 | 8010 | 8010 | 7990 | 111 |
| 544 | 20230627 | 093300 | 233492890 | 8020 | 8010 | 8020 | 8000 | 666 |
| 545 | 20230627 | 093200 | 228160210 | 8010 | 8000 | 8010 | 8000 | 1227 |
| 546 | 20230627 | 093100 | 218343980 | 7990 | 8000 | 8000 | 7980 | 300 |
| 547 | 20230627 | 093000 | 215947470 | 7980 | 8000 | 8000 | 7980 | 613 |
| 548 | 20230627 | 092900 | 211049620 | 8010 | 8020 | 8020 | 8010 | 610 |
| 549 | 20230627 | 092800 | 206162890 | 8020 | 8010 | 8020 | 8010 | 259 |
| 550 | 20230627 | 092700 | 204086710 | 8010 | 8030 | 8030 | 8000 | 1854 |
| 551 | 20230627 | 092600 | 189217620 | 8030 | 8000 | 8050 | 8000 | 5661 |
| 552 | 20230627 | 092500 | 143769920 | 8000 | 8000 | 8000 | 8000 | 157 |
| 553 | 20230627 | 092400 | 142513920 | 8000 | 8000 | 8020 | 8000 | 1874 |
| 554 | 20230627 | 092300 | 127521820 | 8020 | 8030 | 8030 | 8020 | 281 |
| 555 | 20230627 | 092200 | 125266440 | 8030 | 8010 | 8030 | 8000 | 1463 |
| 556 | 20230627 | 092100 | 113551460 | 8000 | 7970 | 8010 | 7960 | 4659 |
| 557 | 20230627 | 092000 | 76343680 | 7960 | 7940 | 7960 | 7940 | 1630 |
| 558 | 20230627 | 091900 | 63380660 | 7930 | 7920 | 7930 | 7920 | 257 |
| 559 | 20230627 | 091800 | 61343220 | 7910 | 7910 | 7910 | 7910 | 46 |
| 560 | 20230627 | 091700 | 60979360 | 7910 | 7910 | 7910 | 7910 | 11 |
| 561 | 20230627 | 091600 | 60892350 | 7910 | 7900 | 7910 | 7900 | 111 |
| 562 | 20230627 | 091500 | 60014490 | 7900 | 7900 | 7900 | 7900 | 238 |
| 563 | 20230627 | 091400 | 58134290 | 7880 | 7860 | 7910 | 7860 | 708 |
| 564 | 20230627 | 091300 | 52540420 | 7860 | 7890 | 7930 | 7860 | 1750 |
| 565 | 20230627 | 091200 | 38720840 | 7890 | 7930 | 7930 | 7890 | 34 |
| 566 | 20230627 | 091100 | 38451300 | 7930 | 7930 | 7930 | 7930 | 0 |
| 567 | 20230627 | 091000 | 38451300 | 7930 | 7840 | 7930 | 7840 | 894 |
| 568 | 20230627 | 090900 | 31396950 | 7840 | 7850 | 7850 | 7840 | 429 |
| 569 | 20230627 | 090800 | 28029410 | 7840 | 7840 | 7840 | 7840 | 1 |
| 570 | 20230627 | 090700 | 28021570 | 7860 | 7840 | 7860 | 7800 | 1204 |
| 571 | 20230627 | 090600 | 18605650 | 7840 | 7840 | 7840 | 7840 | 101 |
| 572 | 20230627 | 090500 | 17813810 | 7860 | 7860 | 7860 | 7860 | 0 |
| 573 | 20230627 | 090400 | 17813810 | 7860 | 7860 | 7860 | 7860 | 136 |
| 574 | 20230627 | 090300 | 16744850 | 7850 | 7870 | 7970 | 7850 | 960 |
| 575 | 20230627 | 090200 | 9162180 | 7870 | 7870 | 7870 | 7870 | 468 |
| 576 | 20230627 | 090100 | 5479020 | 7860 | 7870 | 7870 | 7860 | 432 |
| 577 | 20230627 | 090000 | 2079870 | 7870 | 7930 | 7930 | 7870 | 263 |