28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 3 | 20230628 | 183400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230628 | 183300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230628 | 183200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230628 | 183100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230628 | 183000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230628 | 182900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230628 | 182800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230628 | 182700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230628 | 182600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230628 | 182500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230628 | 182400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230628 | 182300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230628 | 182200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230628 | 182100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230628 | 182000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230628 | 181900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230628 | 181800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230628 | 181700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230628 | 181600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230628 | 181500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230628 | 181400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230628 | 181300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230628 | 181200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230628 | 181100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230628 | 181000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230628 | 180900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230628 | 180800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230628 | 180700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230628 | 180600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230628 | 180500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 33 | 20230628 | 180400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230628 | 180300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230628 | 180200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230628 | 180100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230628 | 180000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230628 | 175900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230628 | 175800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230628 | 175700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230628 | 175600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230628 | 175500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230628 | 175400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230628 | 175300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230628 | 175200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230628 | 175100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230628 | 175000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230628 | 174900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230628 | 174800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230628 | 174700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230628 | 174600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230628 | 174500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230628 | 174400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230628 | 174300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230628 | 174200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230628 | 174100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230628 | 174000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230628 | 173900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230628 | 173800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230628 | 173700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230628 | 173600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230628 | 173500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 63 | 20230628 | 173400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230628 | 173300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230628 | 173200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230628 | 173100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230628 | 173000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230628 | 172900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230628 | 172800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230628 | 172700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230628 | 172600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230628 | 172500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230628 | 172400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230628 | 172300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230628 | 172200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230628 | 172100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230628 | 172000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230628 | 171900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230628 | 171800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230628 | 171700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230628 | 171600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230628 | 171500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230628 | 171400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230628 | 171300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230628 | 171200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230628 | 171100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230628 | 171000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230628 | 170900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230628 | 170800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230628 | 170700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230628 | 170600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230628 | 170500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 93 | 20230628 | 170400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230628 | 170300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230628 | 170200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230628 | 170100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230628 | 170000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230628 | 165900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230628 | 165800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230628 | 165700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230628 | 165600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230628 | 165500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230628 | 165400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230628 | 165300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230628 | 165200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230628 | 165100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230628 | 165000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230628 | 164900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230628 | 164800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230628 | 164700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230628 | 164600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230628 | 164500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230628 | 164400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230628 | 164300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230628 | 164200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230628 | 164100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230628 | 164000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230628 | 163900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230628 | 163800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230628 | 163700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230628 | 163600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230628 | 163500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 123 | 20230628 | 163400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230628 | 163300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230628 | 163200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230628 | 163100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230628 | 163000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230628 | 162900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230628 | 162800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230628 | 162700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230628 | 162600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230628 | 162500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230628 | 162400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230628 | 162300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230628 | 162200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230628 | 162100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230628 | 162000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230628 | 161900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230628 | 161800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230628 | 161700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230628 | 161600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230628 | 161500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230628 | 161400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230628 | 161300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230628 | 161200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230628 | 161100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230628 | 161000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230628 | 160900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230628 | 160800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230628 | 160700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230628 | 160600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230628 | 160500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 153 | 20230628 | 160400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230628 | 160300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230628 | 160200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230628 | 160100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230628 | 160000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230628 | 155900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230628 | 155800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230628 | 155700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230628 | 155600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230628 | 155500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230628 | 155400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230628 | 155300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230628 | 155200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230628 | 155100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230628 | 155000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230628 | 154900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230628 | 154800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230628 | 154700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230628 | 154600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230628 | 154500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230628 | 154400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230628 | 154300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230628 | 154200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230628 | 154100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230628 | 154000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230628 | 153900 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230628 | 153800 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230628 | 153700 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230628 | 153600 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230628 | 153500 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 183 | 20230628 | 153400 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230628 | 153300 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230628 | 153200 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230628 | 153100 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230628 | 153000 | 2179055770 | 8320 | 8320 | 8320 | 8320 | 6890 |
| 188 | 20230628 | 152900 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230628 | 152800 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230628 | 152700 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230628 | 152600 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230628 | 152500 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230628 | 152400 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230628 | 152300 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230628 | 152200 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230628 | 152100 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230628 | 152000 | 2121730970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230628 | 151900 | 2121730970 | 8320 | 8300 | 8320 | 8270 | 1653 |
| 199 | 20230628 | 151800 | 2107996900 | 8300 | 8300 | 8300 | 8270 | 249 |
| 200 | 20230628 | 151700 | 2105930780 | 8290 | 8260 | 8300 | 8260 | 361 |
| 201 | 20230628 | 151600 | 2102939530 | 8260 | 8290 | 8290 | 8260 | 443 |
| 202 | 20230628 | 151500 | 2099270300 | 8280 | 8290 | 8300 | 8280 | 325 |
| 203 | 20230628 | 151400 | 2096576350 | 8260 | 8260 | 8270 | 8260 | 289 |
| 204 | 20230628 | 151300 | 2094187420 | 8260 | 8270 | 8270 | 8260 | 281 |
| 205 | 20230628 | 151200 | 2091864860 | 8270 | 8250 | 8270 | 8240 | 712 |
| 206 | 20230628 | 151100 | 2085993760 | 8250 | 8230 | 8260 | 8230 | 527 |
| 207 | 20230628 | 151000 | 2081648770 | 8250 | 8260 | 8260 | 8230 | 302 |
| 208 | 20230628 | 150900 | 2079158590 | 8260 | 8250 | 8260 | 8240 | 463 |
| 209 | 20230628 | 150800 | 2075337680 | 8250 | 8250 | 8260 | 8250 | 1017 |
| 210 | 20230628 | 150700 | 2066945790 | 8250 | 8260 | 8260 | 8250 | 418 |
| 211 | 20230628 | 150600 | 2063493690 | 8260 | 8260 | 8260 | 8250 | 430 |
| 212 | 20230628 | 150500 | 2059943440 | 8250 | 8250 | 8260 | 8250 | 470 |
| 213 | 20230628 | 150400 | 2056065190 | 8250 | 8250 | 8260 | 8250 | 151 |
| 214 | 20230628 | 150300 | 2054818320 | 8250 | 8250 | 8260 | 8250 | 137 |
| 215 | 20230628 | 150200 | 2053687960 | 8250 | 8260 | 8260 | 8250 | 167 |
| 216 | 20230628 | 150100 | 2052310110 | 8250 | 8260 | 8260 | 8250 | 101 |
| 217 | 20230628 | 150000 | 2051476210 | 8260 | 8260 | 8270 | 8260 | 476 |
| 218 | 20230628 | 145900 | 2047544350 | 8260 | 8270 | 8270 | 8260 | 607 |
| 219 | 20230628 | 145800 | 2042529410 | 8260 | 8270 | 8270 | 8260 | 119 |
| 220 | 20230628 | 145700 | 2041546350 | 8260 | 8270 | 8270 | 8260 | 290 |
| 221 | 20230628 | 145600 | 2039150850 | 8260 | 8270 | 8270 | 8260 | 998 |
| 222 | 20230628 | 145500 | 2030897460 | 8280 | 8270 | 8280 | 8270 | 49 |
| 223 | 20230628 | 145400 | 2030492130 | 8270 | 8280 | 8290 | 8270 | 263 |
| 224 | 20230628 | 145300 | 2028314580 | 8280 | 8260 | 8280 | 8260 | 92 |
| 225 | 20230628 | 145200 | 2027554130 | 8260 | 8260 | 8270 | 8250 | 193 |
| 226 | 20230628 | 145100 | 2025959600 | 8260 | 8260 | 8270 | 8260 | 252 |
| 227 | 20230628 | 145000 | 2023877730 | 8270 | 8260 | 8270 | 8250 | 267 |
| 228 | 20230628 | 144900 | 2021671650 | 8250 | 8250 | 8270 | 8250 | 150 |
| 229 | 20230628 | 144800 | 2020432990 | 8250 | 8260 | 8270 | 8250 | 135 |
| 230 | 20230628 | 144700 | 2019319060 | 8260 | 8250 | 8260 | 8250 | 88 |
| 231 | 20230628 | 144600 | 2018592940 | 8260 | 8250 | 8260 | 8250 | 143 |
| 232 | 20230628 | 144500 | 2017412140 | 8260 | 8260 | 8260 | 8250 | 110 |
| 233 | 20230628 | 144400 | 2016503580 | 8260 | 8260 | 8270 | 8250 | 230 |
| 234 | 20230628 | 144300 | 2014604110 | 8250 | 8250 | 8260 | 8250 | 1413 |
| 235 | 20230628 | 144200 | 2002946760 | 8250 | 8240 | 8250 | 8230 | 244 |
| 236 | 20230628 | 144100 | 2000936820 | 8240 | 8250 | 8250 | 8230 | 644 |
| 237 | 20230628 | 144000 | 1995631210 | 8240 | 8250 | 8250 | 8240 | 857 |
| 238 | 20230628 | 143900 | 1988569320 | 8260 | 8240 | 8260 | 8240 | 97 |
| 239 | 20230628 | 143800 | 1987769030 | 8250 | 8230 | 8250 | 8230 | 811 |
| 240 | 20230628 | 143700 | 1981084870 | 8250 | 8270 | 8270 | 8250 | 3452 |
| 241 | 20230628 | 143600 | 1952604120 | 8260 | 8270 | 8270 | 8250 | 313 |
| 242 | 20230628 | 143500 | 1950019920 | 8260 | 8260 | 8270 | 8260 | 117 |
| 243 | 20230628 | 143400 | 1949053450 | 8270 | 8260 | 8270 | 8260 | 158 |
| 244 | 20230628 | 143300 | 1947747270 | 8260 | 8260 | 8270 | 8260 | 202 |
| 245 | 20230628 | 143200 | 1946078650 | 8260 | 8280 | 8280 | 8260 | 258 |
| 246 | 20230628 | 143100 | 1943944820 | 8270 | 8270 | 8280 | 8270 | 48 |
| 247 | 20230628 | 143000 | 1943547760 | 8270 | 8270 | 8280 | 8270 | 230 |
| 248 | 20230628 | 142900 | 1941645560 | 8270 | 8270 | 8280 | 8270 | 217 |
| 249 | 20230628 | 142800 | 1939849870 | 8270 | 8270 | 8280 | 8270 | 307 |
| 250 | 20230628 | 142700 | 1937310880 | 8270 | 8270 | 8290 | 8270 | 275 |
| 251 | 20230628 | 142600 | 1935034170 | 8270 | 8280 | 8280 | 8270 | 89 |
| 252 | 20230628 | 142500 | 1934298040 | 8270 | 8280 | 8280 | 8270 | 230 |
| 253 | 20230628 | 142400 | 1932394540 | 8280 | 8290 | 8290 | 8280 | 1188 |
| 254 | 20230628 | 142300 | 1922553560 | 8290 | 8280 | 8290 | 8280 | 80 |
| 255 | 20230628 | 142200 | 1921890850 | 8290 | 8280 | 8290 | 8280 | 193 |
| 256 | 20230628 | 142100 | 1920291690 | 8280 | 8280 | 8290 | 8280 | 220 |
| 257 | 20230628 | 142000 | 1918468590 | 8280 | 8280 | 8290 | 8280 | 116 |
| 258 | 20230628 | 141900 | 1917508010 | 8280 | 8280 | 8290 | 8280 | 674 |
| 259 | 20230628 | 141800 | 1911926240 | 8280 | 8290 | 8290 | 8280 | 1923 |
| 260 | 20230628 | 141700 | 1895984940 | 8280 | 8280 | 8290 | 8280 | 732 |
| 261 | 20230628 | 141600 | 1889922880 | 8280 | 8280 | 8290 | 8280 | 1490 |
| 262 | 20230628 | 141500 | 1877584810 | 8280 | 8290 | 8290 | 8280 | 49 |
| 263 | 20230628 | 141400 | 1877178990 | 8290 | 8280 | 8290 | 8280 | 241 |
| 264 | 20230628 | 141300 | 1875182300 | 8290 | 8280 | 8290 | 8280 | 593 |
| 265 | 20230628 | 141200 | 1870268190 | 8290 | 8280 | 8290 | 8280 | 456 |
| 266 | 20230628 | 141100 | 1866488410 | 8280 | 8290 | 8290 | 8280 | 131 |
| 267 | 20230628 | 141000 | 1865403630 | 8280 | 8290 | 8290 | 8280 | 194 |
| 268 | 20230628 | 140900 | 1863797210 | 8290 | 8290 | 8290 | 8280 | 193 |
| 269 | 20230628 | 140800 | 1862198050 | 8280 | 8280 | 8290 | 8280 | 90 |
| 270 | 20230628 | 140700 | 1861452800 | 8280 | 8280 | 8290 | 8280 | 296 |
| 271 | 20230628 | 140600 | 1859000790 | 8280 | 8270 | 8290 | 8270 | 1706 |
| 272 | 20230628 | 140500 | 1844875230 | 8270 | 8270 | 8280 | 8270 | 296 |
| 273 | 20230628 | 140400 | 1842425450 | 8280 | 8280 | 8280 | 8270 | 328 |
| 274 | 20230628 | 140300 | 1839711120 | 8270 | 8280 | 8280 | 8270 | 189 |
| 275 | 20230628 | 140200 | 1838147000 | 8280 | 8280 | 8280 | 8270 | 340 |
| 276 | 20230628 | 140100 | 1835332910 | 8270 | 8290 | 8290 | 8270 | 1285 |
| 277 | 20230628 | 140000 | 1824694110 | 8280 | 8290 | 8290 | 8280 | 278 |
| 278 | 20230628 | 135900 | 1822390030 | 8280 | 8290 | 8290 | 8280 | 317 |
| 279 | 20230628 | 135800 | 1819763210 | 8290 | 8300 | 8300 | 8280 | 162 |
| 280 | 20230628 | 135700 | 1818420110 | 8300 | 8300 | 8310 | 8290 | 229 |
| 281 | 20230628 | 135600 | 1816517790 | 8300 | 8300 | 8300 | 8290 | 209 |
| 282 | 20230628 | 135500 | 1814783850 | 8290 | 8310 | 8310 | 8290 | 285 |
| 283 | 20230628 | 135400 | 1812417180 | 8300 | 8300 | 8310 | 8290 | 206 |
| 284 | 20230628 | 135300 | 1810707700 | 8290 | 8300 | 8300 | 8290 | 358 |
| 285 | 20230628 | 135200 | 1807738920 | 8290 | 8300 | 8300 | 8290 | 289 |
| 286 | 20230628 | 135100 | 1805341040 | 8290 | 8310 | 8310 | 8290 | 198 |
| 287 | 20230628 | 135000 | 1803696940 | 8310 | 8300 | 8310 | 8300 | 396 |
| 288 | 20230628 | 134900 | 1800408620 | 8310 | 8310 | 8310 | 8300 | 184 |
| 289 | 20230628 | 134800 | 1798879840 | 8310 | 8310 | 8310 | 8310 | 131 |
| 290 | 20230628 | 134700 | 1797791230 | 8300 | 8310 | 8310 | 8300 | 129 |
| 291 | 20230628 | 134600 | 1796720380 | 8310 | 8310 | 8310 | 8310 | 131 |
| 292 | 20230628 | 134500 | 1795631770 | 8310 | 8300 | 8310 | 8300 | 131 |
| 293 | 20230628 | 134400 | 1794544420 | 8300 | 8310 | 8310 | 8290 | 291 |
| 294 | 20230628 | 134300 | 1792130450 | 8310 | 8300 | 8310 | 8300 | 21 |
| 295 | 20230628 | 134200 | 1791956140 | 8300 | 8300 | 8300 | 8300 | 108 |
| 296 | 20230628 | 134100 | 1791059740 | 8300 | 8290 | 8300 | 8290 | 123 |
| 297 | 20230628 | 134000 | 1790039980 | 8300 | 8300 | 8300 | 8300 | 110 |
| 298 | 20230628 | 133900 | 1789126980 | 8290 | 8290 | 8290 | 8290 | 8 |
| 299 | 20230628 | 133800 | 1789060660 | 8290 | 8290 | 8300 | 8280 | 1488 |
| 300 | 20230628 | 133700 | 1776735720 | 8300 | 8310 | 8310 | 8300 | 179 |
| 301 | 20230628 | 133600 | 1775249910 | 8300 | 8300 | 8310 | 8300 | 669 |
| 302 | 20230628 | 133500 | 1769697160 | 8310 | 8310 | 8310 | 8300 | 227 |
| 303 | 20230628 | 133400 | 1767811930 | 8310 | 8310 | 8310 | 8310 | 11 |
| 304 | 20230628 | 133300 | 1767720520 | 8310 | 8310 | 8310 | 8310 | 110 |
| 305 | 20230628 | 133200 | 1766806420 | 8310 | 8310 | 8310 | 8300 | 201 |
| 306 | 20230628 | 133100 | 1765137260 | 8310 | 8300 | 8310 | 8300 | 3409 |
| 307 | 20230628 | 133000 | 1736842460 | 8300 | 8290 | 8300 | 8290 | 208 |
| 308 | 20230628 | 132900 | 1735116430 | 8290 | 8290 | 8290 | 8280 | 524 |
| 309 | 20230628 | 132800 | 1730773610 | 8290 | 8290 | 8290 | 8290 | 111 |
| 310 | 20230628 | 132700 | 1729853420 | 8290 | 8290 | 8290 | 8290 | 942 |
| 311 | 20230628 | 132600 | 1722044240 | 8290 | 8290 | 8290 | 8290 | 164 |
| 312 | 20230628 | 132500 | 1720684680 | 8290 | 8290 | 8290 | 8290 | 40 |
| 313 | 20230628 | 132400 | 1720353080 | 8290 | 8290 | 8300 | 8290 | 149 |
| 314 | 20230628 | 132300 | 1719117860 | 8280 | 8290 | 8290 | 8280 | 218 |
| 315 | 20230628 | 132200 | 1717311780 | 8290 | 8290 | 8290 | 8290 | 16 |
| 316 | 20230628 | 132100 | 1717179140 | 8290 | 8290 | 8290 | 8290 | 316 |
| 317 | 20230628 | 132000 | 1714559500 | 8290 | 8280 | 8290 | 8280 | 216 |
| 318 | 20230628 | 131900 | 1712770010 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20230628 | 131800 | 1712770010 | 8290 | 8280 | 8290 | 8280 | 110 |
| 320 | 20230628 | 131700 | 1711858210 | 8290 | 8300 | 8300 | 8290 | 314 |
| 321 | 20230628 | 131600 | 1709254150 | 8290 | 8290 | 8290 | 8290 | 14 |
| 322 | 20230628 | 131500 | 1709138090 | 8290 | 8280 | 8290 | 8280 | 601 |
| 323 | 20230628 | 131400 | 1704160350 | 8290 | 8290 | 8290 | 8290 | 52 |
| 324 | 20230628 | 131300 | 1703729270 | 8290 | 8280 | 8290 | 8280 | 463 |
| 325 | 20230628 | 131200 | 1699894430 | 8280 | 8300 | 8300 | 8280 | 1283 |
| 326 | 20230628 | 131100 | 1689262630 | 8300 | 8300 | 8300 | 8300 | 100 |
| 327 | 20230628 | 131000 | 1688432630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20230628 | 130900 | 1688432630 | 8290 | 8300 | 8300 | 8290 | 1165 |
| 329 | 20230628 | 130800 | 1678774280 | 8300 | 8300 | 8300 | 8300 | 741 |
| 330 | 20230628 | 130700 | 1672623980 | 8310 | 8310 | 8310 | 8310 | 72 |
| 331 | 20230628 | 130600 | 1672025660 | 8310 | 8320 | 8320 | 8310 | 334 |
| 332 | 20230628 | 130500 | 1669249120 | 8310 | 8310 | 8310 | 8310 | 7 |
| 333 | 20230628 | 130400 | 1669190950 | 8320 | 8310 | 8320 | 8310 | 316 |
| 334 | 20230628 | 130300 | 1666564960 | 8320 | 8310 | 8320 | 8310 | 223 |
| 335 | 20230628 | 130200 | 1664710820 | 8320 | 8320 | 8320 | 8320 | 0 |
| 336 | 20230628 | 130100 | 1664710820 | 8320 | 8320 | 8320 | 8320 | 218 |
| 337 | 20230628 | 130000 | 1662897060 | 8320 | 8320 | 8320 | 8310 | 138 |
| 338 | 20230628 | 125900 | 1661750040 | 8320 | 8320 | 8320 | 8320 | 18 |
| 339 | 20230628 | 125800 | 1661600280 | 8320 | 8320 | 8320 | 8320 | 101 |
| 340 | 20230628 | 125700 | 1660759960 | 8320 | 8320 | 8320 | 8320 | 136 |
| 341 | 20230628 | 125600 | 1659628440 | 8310 | 8310 | 8310 | 8310 | 0 |
| 342 | 20230628 | 125500 | 1659628440 | 8310 | 8340 | 8340 | 8310 | 970 |
| 343 | 20230628 | 125400 | 1651547640 | 8340 | 8350 | 8360 | 8340 | 1228 |
| 344 | 20230628 | 125300 | 1641290040 | 8350 | 8350 | 8360 | 8350 | 634 |
| 345 | 20230628 | 125200 | 1635996130 | 8340 | 8340 | 8340 | 8340 | 0 |
| 346 | 20230628 | 125100 | 1635996130 | 8340 | 8360 | 8360 | 8340 | 228 |
| 347 | 20230628 | 125000 | 1634091260 | 8370 | 8350 | 8370 | 8350 | 1085 |
| 348 | 20230628 | 124900 | 1625015850 | 8350 | 8340 | 8350 | 8340 | 220 |
| 349 | 20230628 | 124800 | 1623178950 | 8330 | 8340 | 8340 | 8330 | 143 |
| 350 | 20230628 | 124700 | 1621986620 | 8350 | 8350 | 8350 | 8350 | 503 |
| 351 | 20230628 | 124600 | 1617786570 | 8340 | 8350 | 8360 | 8340 | 374 |
| 352 | 20230628 | 124500 | 1614666160 | 8350 | 8360 | 8360 | 8350 | 862 |
| 353 | 20230628 | 124400 | 1607468290 | 8350 | 8360 | 8360 | 8350 | 140 |
| 354 | 20230628 | 124300 | 1606298290 | 8360 | 8350 | 8360 | 8350 | 248 |
| 355 | 20230628 | 124200 | 1604225490 | 8360 | 8350 | 8360 | 8350 | 2030 |
| 356 | 20230628 | 124100 | 1587254990 | 8350 | 8340 | 8350 | 8340 | 536 |
| 357 | 20230628 | 124000 | 1582779400 | 8340 | 8340 | 8340 | 8340 | 300 |
| 358 | 20230628 | 123900 | 1580277400 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20230628 | 123800 | 1580277400 | 8300 | 8380 | 8380 | 8300 | 5209 |
| 360 | 20230628 | 123700 | 1536714180 | 8380 | 8370 | 8380 | 8360 | 5031 |
| 361 | 20230628 | 123600 | 1494603880 | 8370 | 8370 | 8370 | 8370 | 319 |
| 362 | 20230628 | 123500 | 1491933850 | 8370 | 8360 | 8370 | 8360 | 2048 |
| 363 | 20230628 | 123400 | 1474812470 | 8360 | 8340 | 8360 | 8340 | 9200 |
| 364 | 20230628 | 123300 | 1398050200 | 8350 | 8350 | 8350 | 8350 | 22 |
| 365 | 20230628 | 123200 | 1397866500 | 8350 | 8360 | 8360 | 8350 | 2853 |
| 366 | 20230628 | 123100 | 1374043270 | 8360 | 8350 | 8370 | 8350 | 166 |
| 367 | 20230628 | 123000 | 1372655780 | 8350 | 8370 | 8370 | 8350 | 121 |
| 368 | 20230628 | 122900 | 1371644350 | 8360 | 8360 | 8370 | 8360 | 21 |
| 369 | 20230628 | 122800 | 1371468670 | 8370 | 8360 | 8370 | 8350 | 3024 |
| 370 | 20230628 | 122700 | 1346193790 | 8350 | 8330 | 8350 | 8330 | 2304 |
| 371 | 20230628 | 122600 | 1326968400 | 8340 | 8310 | 8340 | 8310 | 3138 |
| 372 | 20230628 | 122500 | 1300862750 | 8310 | 8310 | 8320 | 8310 | 585 |
| 373 | 20230628 | 122400 | 1296000710 | 8310 | 8310 | 8320 | 8310 | 844 |
| 374 | 20230628 | 122300 | 1288986060 | 8320 | 8310 | 8320 | 8310 | 2982 |
| 375 | 20230628 | 122200 | 1264205630 | 8320 | 8330 | 8330 | 8320 | 147 |
| 376 | 20230628 | 122100 | 1262981590 | 8330 | 8320 | 8330 | 8320 | 252 |
| 377 | 20230628 | 122000 | 1260884670 | 8320 | 8320 | 8320 | 8320 | 69 |
| 378 | 20230628 | 121900 | 1260310590 | 8320 | 8320 | 8330 | 8320 | 169 |
| 379 | 20230628 | 121800 | 1258903500 | 8320 | 8330 | 8330 | 8320 | 6 |
| 380 | 20230628 | 121700 | 1258853550 | 8320 | 8320 | 8320 | 8320 | 30 |
| 381 | 20230628 | 121600 | 1258603950 | 8320 | 8320 | 8320 | 8310 | 1190 |
| 382 | 20230628 | 121500 | 1248706980 | 8320 | 8320 | 8320 | 8320 | 6 |
| 383 | 20230628 | 121400 | 1248657060 | 8320 | 8320 | 8320 | 8320 | 101 |
| 384 | 20230628 | 121300 | 1247816740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 385 | 20230628 | 121200 | 1247816740 | 8320 | 8320 | 8320 | 8320 | 100 |
| 386 | 20230628 | 121100 | 1246984740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 387 | 20230628 | 121000 | 1246984740 | 8320 | 8330 | 8330 | 8320 | 538 |
| 388 | 20230628 | 120900 | 1242503960 | 8330 | 8330 | 8330 | 8330 | 101 |
| 389 | 20230628 | 120800 | 1241662630 | 8330 | 8300 | 8330 | 8300 | 4159 |
| 390 | 20230628 | 120700 | 1207065120 | 8300 | 8300 | 8300 | 8300 | 129 |
| 391 | 20230628 | 120600 | 1205994420 | 8290 | 8290 | 8290 | 8290 | 29 |
| 392 | 20230628 | 120500 | 1205754010 | 8300 | 8280 | 8310 | 8280 | 579 |
| 393 | 20230628 | 120400 | 1200949930 | 8270 | 8270 | 8270 | 8270 | 0 |
| 394 | 20230628 | 120300 | 1200949930 | 8270 | 8270 | 8270 | 8270 | 78 |
| 395 | 20230628 | 120200 | 1200304870 | 8290 | 8280 | 8290 | 8280 | 254 |
| 396 | 20230628 | 120100 | 1198201050 | 8300 | 8300 | 8300 | 8300 | 0 |
| 397 | 20230628 | 120000 | 1198201050 | 8300 | 8300 | 8300 | 8300 | 4 |
| 398 | 20230628 | 115900 | 1198167850 | 8290 | 8290 | 8290 | 8290 | 430 |
| 399 | 20230628 | 115800 | 1194603150 | 8300 | 8290 | 8300 | 8290 | 619 |
| 400 | 20230628 | 115700 | 1189465460 | 8300 | 8300 | 8300 | 8300 | 101 |
| 401 | 20230628 | 115600 | 1188627160 | 8290 | 8280 | 8290 | 8280 | 527 |
| 402 | 20230628 | 115500 | 1184259670 | 8280 | 8280 | 8280 | 8280 | 5 |
| 403 | 20230628 | 115400 | 1184218270 | 8270 | 8270 | 8270 | 8270 | 4 |
| 404 | 20230628 | 115300 | 1184185190 | 8270 | 8280 | 8280 | 8270 | 215 |
| 405 | 20230628 | 115200 | 1182405990 | 8280 | 8280 | 8280 | 8270 | 216 |
| 406 | 20230628 | 115100 | 1180617560 | 8270 | 8270 | 8270 | 8270 | 15 |
| 407 | 20230628 | 115000 | 1180493510 | 8270 | 8270 | 8280 | 8270 | 344 |
| 408 | 20230628 | 114900 | 1177648130 | 8270 | 8320 | 8320 | 8240 | 641 |
| 409 | 20230628 | 114800 | 1172341450 | 8330 | 8330 | 8330 | 8330 | 1502 |
| 410 | 20230628 | 114700 | 1159829790 | 8330 | 8330 | 8340 | 8330 | 3340 |
| 411 | 20230628 | 114600 | 1132006570 | 8330 | 8330 | 8340 | 8320 | 11254 |
| 412 | 20230628 | 114500 | 1038236670 | 8330 | 8320 | 8330 | 8320 | 318 |
| 413 | 20230628 | 114400 | 1035589900 | 8310 | 8310 | 8310 | 8310 | 115 |
| 414 | 20230628 | 114300 | 1034634250 | 8320 | 8320 | 8320 | 8320 | 80 |
| 415 | 20230628 | 114200 | 1033968650 | 8320 | 8330 | 8330 | 8320 | 952 |
| 416 | 20230628 | 114100 | 1026047870 | 8330 | 8310 | 8330 | 8310 | 1863 |
| 417 | 20230628 | 114000 | 1010547560 | 8320 | 8320 | 8320 | 8300 | 975 |
| 418 | 20230628 | 113900 | 1002454230 | 8320 | 8300 | 8320 | 8300 | 738 |
| 419 | 20230628 | 113800 | 996321450 | 8300 | 8300 | 8310 | 8300 | 259 |
| 420 | 20230628 | 113700 | 994171740 | 8300 | 8290 | 8300 | 8290 | 7211 |
| 421 | 20230628 | 113600 | 934353080 | 8290 | 8270 | 8290 | 8270 | 665 |
| 422 | 20230628 | 113500 | 928850790 | 8270 | 8280 | 8280 | 8270 | 451 |
| 423 | 20230628 | 113400 | 925120010 | 8290 | 8280 | 8290 | 8280 | 1897 |
| 424 | 20230628 | 113300 | 909408030 | 8280 | 8260 | 8280 | 8260 | 71 |
| 425 | 20230628 | 113200 | 908820420 | 8270 | 8250 | 8270 | 8250 | 2147 |
| 426 | 20230628 | 113100 | 891066950 | 8250 | 8250 | 8250 | 8250 | 100 |
| 427 | 20230628 | 113000 | 890241950 | 8250 | 8250 | 8250 | 8250 | 809 |
| 428 | 20230628 | 112900 | 883567700 | 8260 | 8260 | 8260 | 8260 | 0 |
| 429 | 20230628 | 112800 | 883567700 | 8260 | 8260 | 8260 | 8260 | 152 |
| 430 | 20230628 | 112700 | 882312180 | 8250 | 8250 | 8250 | 8250 | 191 |
| 431 | 20230628 | 112600 | 880736430 | 8250 | 8250 | 8250 | 8250 | 43 |
| 432 | 20230628 | 112500 | 880381680 | 8250 | 8260 | 8260 | 8250 | 1132 |
| 433 | 20230628 | 112400 | 871031950 | 8260 | 8260 | 8260 | 8260 | 124 |
| 434 | 20230628 | 112300 | 870007710 | 8270 | 8270 | 8270 | 8270 | 100 |
| 435 | 20230628 | 112200 | 869180710 | 8260 | 8260 | 8260 | 8260 | 211 |
| 436 | 20230628 | 112100 | 867437850 | 8260 | 8260 | 8260 | 8260 | 88 |
| 437 | 20230628 | 112000 | 866710970 | 8270 | 8260 | 8270 | 8260 | 78 |
| 438 | 20230628 | 111900 | 866066640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 439 | 20230628 | 111800 | 866066640 | 8250 | 8270 | 8270 | 8250 | 153 |
| 440 | 20230628 | 111700 | 864801860 | 8260 | 8260 | 8260 | 8260 | 899 |
| 441 | 20230628 | 111600 | 857376120 | 8270 | 8280 | 8280 | 8270 | 1951 |
| 442 | 20230628 | 111500 | 841240240 | 8280 | 8270 | 8280 | 8270 | 208 |
| 443 | 20230628 | 111400 | 839519140 | 8280 | 8290 | 8290 | 8280 | 226 |
| 444 | 20230628 | 111300 | 837647360 | 8290 | 8260 | 8290 | 8260 | 6036 |
| 445 | 20230628 | 111200 | 787686210 | 8260 | 8270 | 8270 | 8260 | 860 |
| 446 | 20230628 | 111100 | 780575160 | 8270 | 8270 | 8270 | 8270 | 42 |
| 447 | 20230628 | 111000 | 780227820 | 8270 | 8260 | 8280 | 8260 | 1994 |
| 448 | 20230628 | 110900 | 763740760 | 8240 | 8250 | 8250 | 8240 | 324 |
| 449 | 20230628 | 110800 | 761069760 | 8250 | 8240 | 8250 | 8240 | 256 |
| 450 | 20230628 | 110700 | 758958100 | 8210 | 8230 | 8230 | 8210 | 1125 |
| 451 | 20230628 | 110600 | 749709230 | 8240 | 8250 | 8250 | 8240 | 583 |
| 452 | 20230628 | 110500 | 744905290 | 8250 | 8240 | 8250 | 8240 | 300 |
| 453 | 20230628 | 110400 | 742431790 | 8250 | 8240 | 8250 | 8240 | 118 |
| 454 | 20230628 | 110300 | 741458840 | 8250 | 8250 | 8250 | 8250 | 121 |
| 455 | 20230628 | 110200 | 740460590 | 8260 | 8250 | 8260 | 8250 | 250 |
| 456 | 20230628 | 110100 | 738395880 | 8250 | 8250 | 8250 | 8250 | 100 |
| 457 | 20230628 | 110000 | 737570880 | 8260 | 8250 | 8260 | 8250 | 232 |
| 458 | 20230628 | 105900 | 735656750 | 8260 | 8260 | 8260 | 8260 | 91 |
| 459 | 20230628 | 105800 | 734905090 | 8250 | 8250 | 8250 | 8250 | 124 |
| 460 | 20230628 | 105700 | 733882090 | 8260 | 8260 | 8260 | 8240 | 648 |
| 461 | 20230628 | 105600 | 728540700 | 8240 | 8270 | 8270 | 8240 | 683 |
| 462 | 20230628 | 105500 | 722906570 | 8270 | 8250 | 8270 | 8250 | 251 |
| 463 | 20230628 | 105400 | 720834290 | 8260 | 8260 | 8260 | 8260 | 109 |
| 464 | 20230628 | 105300 | 719933950 | 8260 | 8250 | 8260 | 8250 | 245 |
| 465 | 20230628 | 105200 | 717910290 | 8250 | 8250 | 8250 | 8250 | 118 |
| 466 | 20230628 | 105100 | 716936790 | 8250 | 8240 | 8250 | 8240 | 533 |
| 467 | 20230628 | 105000 | 712539940 | 8230 | 8230 | 8240 | 8230 | 945 |
| 468 | 20230628 | 104900 | 704760380 | 8230 | 8220 | 8230 | 8220 | 117 |
| 469 | 20230628 | 104800 | 703798610 | 8230 | 8230 | 8230 | 8230 | 10 |
| 470 | 20230628 | 104700 | 703716310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 471 | 20230628 | 104600 | 703716310 | 8220 | 8220 | 8220 | 8220 | 117 |
| 472 | 20230628 | 104500 | 702754570 | 8220 | 8210 | 8220 | 8210 | 279 |
| 473 | 20230628 | 104400 | 700463660 | 8220 | 8220 | 8220 | 8220 | 238 |
| 474 | 20230628 | 104300 | 698507300 | 8240 | 8220 | 8240 | 8220 | 1046 |
| 475 | 20230628 | 104200 | 689908260 | 8230 | 8230 | 8250 | 8230 | 1783 |
| 476 | 20230628 | 104100 | 675233770 | 8220 | 8220 | 8220 | 8220 | 98 |
| 477 | 20230628 | 104000 | 674428210 | 8220 | 8280 | 8280 | 8220 | 17953 |
| 478 | 20230628 | 103900 | 526381830 | 8290 | 8280 | 8290 | 8280 | 7 |
| 479 | 20230628 | 103800 | 526323850 | 8280 | 8290 | 8290 | 8280 | 92 |
| 480 | 20230628 | 103700 | 525561980 | 8290 | 8270 | 8290 | 8270 | 1040 |
| 481 | 20230628 | 103600 | 516951650 | 8270 | 8270 | 8270 | 8270 | 82 |
| 482 | 20230628 | 103500 | 516273510 | 8250 | 8230 | 8280 | 8230 | 4642 |
| 483 | 20230628 | 103400 | 477949870 | 8240 | 8240 | 8240 | 8240 | 106 |
| 484 | 20230628 | 103300 | 477076430 | 8240 | 8250 | 8250 | 8240 | 979 |
| 485 | 20230628 | 103200 | 469008500 | 8260 | 8260 | 8260 | 8260 | 0 |
| 486 | 20230628 | 103100 | 469008500 | 8260 | 8250 | 8260 | 8250 | 146 |
| 487 | 20230628 | 103000 | 467803680 | 8260 | 8240 | 8260 | 8240 | 819 |
| 488 | 20230628 | 102900 | 461046140 | 8240 | 8230 | 8240 | 8230 | 6937 |
| 489 | 20230628 | 102800 | 403951720 | 8220 | 8220 | 8220 | 8220 | 114 |
| 490 | 20230628 | 102700 | 403014640 | 8230 | 8230 | 8230 | 8230 | 50 |
| 491 | 20230628 | 102600 | 402603140 | 8220 | 8220 | 8220 | 8220 | 114 |
| 492 | 20230628 | 102500 | 401666060 | 8220 | 8220 | 8220 | 8220 | 258 |
| 493 | 20230628 | 102400 | 399545300 | 8220 | 8210 | 8220 | 8200 | 1169 |
| 494 | 20230628 | 102300 | 389941530 | 8210 | 8210 | 8210 | 8210 | 19 |
| 495 | 20230628 | 102200 | 389785540 | 8210 | 8180 | 8210 | 8180 | 4967 |
| 496 | 20230628 | 102100 | 349120290 | 8170 | 8160 | 8170 | 8160 | 551 |
| 497 | 20230628 | 102000 | 344622110 | 8160 | 8160 | 8160 | 8160 | 184 |
| 498 | 20230628 | 101900 | 343120670 | 8170 | 8170 | 8170 | 8170 | 0 |
| 499 | 20230628 | 101800 | 343120670 | 8170 | 8170 | 8170 | 8170 | 0 |
| 500 | 20230628 | 101700 | 343120670 | 8170 | 8170 | 8170 | 8170 | 0 |
| 501 | 20230628 | 101600 | 343120670 | 8170 | 8170 | 8170 | 8170 | 369 |
| 502 | 20230628 | 101500 | 340105940 | 8170 | 8170 | 8170 | 8170 | 56 |
| 503 | 20230628 | 101400 | 339648420 | 8170 | 8170 | 8170 | 8160 | 288 |
| 504 | 20230628 | 101300 | 337295840 | 8170 | 8160 | 8170 | 8150 | 307 |
| 505 | 20230628 | 101200 | 334789840 | 8170 | 8130 | 8170 | 8130 | 1449 |
| 506 | 20230628 | 101100 | 322972000 | 8130 | 8130 | 8130 | 8130 | 130 |
| 507 | 20230628 | 101000 | 321915100 | 8130 | 8130 | 8130 | 8130 | 276 |
| 508 | 20230628 | 100900 | 319671220 | 8130 | 8120 | 8130 | 8120 | 506 |
| 509 | 20230628 | 100800 | 315562440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 510 | 20230628 | 100700 | 315562440 | 8120 | 8130 | 8130 | 8120 | 1039 |
| 511 | 20230628 | 100600 | 307123090 | 8130 | 8130 | 8130 | 8130 | 2 |
| 512 | 20230628 | 100500 | 307106830 | 8130 | 8130 | 8130 | 8130 | 564 |
| 513 | 20230628 | 100400 | 302521510 | 8130 | 8130 | 8130 | 8130 | 6 |
| 514 | 20230628 | 100300 | 302472730 | 8130 | 8130 | 8130 | 8130 | 124 |
| 515 | 20230628 | 100200 | 301464610 | 8140 | 8140 | 8140 | 8140 | 0 |
| 516 | 20230628 | 100100 | 301464610 | 8140 | 8140 | 8140 | 8140 | 1 |
| 517 | 20230628 | 100000 | 301456470 | 8130 | 8140 | 8150 | 8130 | 4137 |
| 518 | 20230628 | 095900 | 267810270 | 8150 | 8150 | 8150 | 8150 | 155 |
| 519 | 20230628 | 095800 | 266547020 | 8170 | 8160 | 8170 | 8160 | 301 |
| 520 | 20230628 | 095700 | 264090850 | 8160 | 8150 | 8170 | 8150 | 303 |
| 521 | 20230628 | 095600 | 261621360 | 8150 | 8160 | 8160 | 8150 | 127 |
| 522 | 20230628 | 095500 | 260585080 | 8150 | 8130 | 8150 | 8130 | 1363 |
| 523 | 20230628 | 095400 | 249501800 | 8130 | 8140 | 8140 | 8130 | 236 |
| 524 | 20230628 | 095300 | 247583110 | 8140 | 8160 | 8160 | 8140 | 817 |
| 525 | 20230628 | 095200 | 240928100 | 8150 | 8150 | 8150 | 8150 | 8 |
| 526 | 20230628 | 095100 | 240862900 | 8150 | 8160 | 8160 | 8150 | 27 |
| 527 | 20230628 | 095000 | 240642660 | 8170 | 8170 | 8170 | 8160 | 283 |
| 528 | 20230628 | 094900 | 238330740 | 8180 | 8170 | 8180 | 8170 | 54 |
| 529 | 20230628 | 094800 | 237889540 | 8180 | 8180 | 8180 | 8180 | 2 |
| 530 | 20230628 | 094700 | 237873180 | 8180 | 8180 | 8180 | 8180 | 1 |
| 531 | 20230628 | 094600 | 237865000 | 8170 | 8170 | 8170 | 8170 | 85 |
| 532 | 20230628 | 094500 | 237170550 | 8160 | 8180 | 8180 | 8160 | 201 |
| 533 | 20230628 | 094400 | 235530370 | 8160 | 8180 | 8180 | 8160 | 197 |
| 534 | 20230628 | 094300 | 233920630 | 8180 | 8180 | 8180 | 8180 | 1 |
| 535 | 20230628 | 094200 | 233912450 | 8170 | 8180 | 8180 | 8170 | 211 |
| 536 | 20230628 | 094100 | 232186580 | 8180 | 8180 | 8180 | 8180 | 43 |
| 537 | 20230628 | 094000 | 231834840 | 8180 | 8170 | 8180 | 8170 | 836 |
| 538 | 20230628 | 093900 | 224999450 | 8170 | 8170 | 8170 | 8170 | 6 |
| 539 | 20230628 | 093800 | 224950430 | 8170 | 8160 | 8170 | 8160 | 220 |
| 540 | 20230628 | 093700 | 223154630 | 8160 | 8160 | 8170 | 8160 | 79 |
| 541 | 20230628 | 093600 | 222509980 | 8160 | 8170 | 8170 | 8160 | 3 |
| 542 | 20230628 | 093500 | 222485480 | 8170 | 8170 | 8170 | 8170 | 103 |
| 543 | 20230628 | 093400 | 221643970 | 8170 | 8170 | 8170 | 8170 | 76 |
| 544 | 20230628 | 093300 | 221023050 | 8170 | 8170 | 8170 | 8140 | 5 |
| 545 | 20230628 | 093200 | 220982230 | 8170 | 8150 | 8170 | 8150 | 493 |
| 546 | 20230628 | 093100 | 216961850 | 8160 | 8160 | 8160 | 8160 | 1 |
| 547 | 20230628 | 093000 | 216953690 | 8150 | 8150 | 8150 | 8150 | 30 |
| 548 | 20230628 | 092900 | 216709190 | 8160 | 8150 | 8160 | 8150 | 18 |
| 549 | 20230628 | 092800 | 216562320 | 8160 | 8150 | 8160 | 8150 | 200 |
| 550 | 20230628 | 092700 | 214932310 | 8150 | 8150 | 8150 | 8150 | 153 |
| 551 | 20230628 | 092600 | 213685360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 552 | 20230628 | 092500 | 213685360 | 8150 | 8150 | 8150 | 8150 | 1 |
| 553 | 20230628 | 092400 | 213677210 | 8140 | 8140 | 8140 | 8140 | 505 |
| 554 | 20230628 | 092300 | 209566510 | 8140 | 8150 | 8160 | 8140 | 337 |
| 555 | 20230628 | 092200 | 206821950 | 8150 | 8150 | 8150 | 8140 | 168 |
| 556 | 20230628 | 092100 | 205453180 | 8150 | 8150 | 8150 | 8150 | 1 |
| 557 | 20230628 | 092000 | 205445030 | 8150 | 8150 | 8150 | 8130 | 352 |
| 558 | 20230628 | 091900 | 202582230 | 8150 | 8150 | 8150 | 8150 | 38 |
| 559 | 20230628 | 091800 | 202272530 | 8150 | 8170 | 8170 | 8150 | 174 |
| 560 | 20230628 | 091700 | 200854410 | 8170 | 8190 | 8190 | 8170 | 5958 |
| 561 | 20230628 | 091600 | 152141300 | 8190 | 8210 | 8210 | 8190 | 300 |
| 562 | 20230628 | 091500 | 149680640 | 8220 | 8220 | 8230 | 8210 | 335 |
| 563 | 20230628 | 091400 | 146926980 | 8230 | 8180 | 8230 | 8180 | 5309 |
| 564 | 20230628 | 091300 | 103403650 | 8180 | 8150 | 8180 | 8140 | 950 |
| 565 | 20230628 | 091200 | 95659330 | 8150 | 8120 | 8150 | 8120 | 736 |
| 566 | 20230628 | 091100 | 89670610 | 8120 | 8140 | 8140 | 8120 | 76 |
| 567 | 20230628 | 091000 | 89052560 | 8140 | 8140 | 8140 | 8140 | 204 |
| 568 | 20230628 | 090900 | 87392000 | 8190 | 8090 | 8190 | 8050 | 5121 |
| 569 | 20230628 | 090800 | 45832910 | 8080 | 8100 | 8100 | 8050 | 793 |
| 570 | 20230628 | 090700 | 39419950 | 8100 | 8130 | 8130 | 8100 | 1153 |
| 571 | 20230628 | 090600 | 30061840 | 8130 | 8110 | 8130 | 8110 | 807 |
| 572 | 20230628 | 090500 | 23509240 | 8110 | 8130 | 8130 | 8110 | 173 |
| 573 | 20230628 | 090400 | 22103800 | 8140 | 8140 | 8140 | 8140 | 62 |
| 574 | 20230628 | 090300 | 21599120 | 8140 | 8150 | 8180 | 8140 | 1174 |
| 575 | 20230628 | 090200 | 12029810 | 8150 | 8150 | 8150 | 8150 | 633 |
| 576 | 20230628 | 090100 | 6870860 | 8150 | 8150 | 8220 | 8150 | 679 |
| 577 | 20230628 | 090000 | 1319460 | 8150 | 8140 | 8150 | 8140 | 162 |