28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 3 | 20230630 | 183400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20230630 | 183300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20230630 | 183200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20230630 | 183100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20230630 | 183000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20230630 | 182900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20230630 | 182800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20230630 | 182700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20230630 | 182600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20230630 | 182500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20230630 | 182400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20230630 | 182300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20230630 | 182200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20230630 | 182100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20230630 | 182000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20230630 | 181900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20230630 | 181800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20230630 | 181700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20230630 | 181600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20230630 | 181500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20230630 | 181400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20230630 | 181300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20230630 | 181200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20230630 | 181100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20230630 | 181000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20230630 | 180900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20230630 | 180800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20230630 | 180700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20230630 | 180600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20230630 | 180500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 33 | 20230630 | 180400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20230630 | 180300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20230630 | 180200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20230630 | 180100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20230630 | 180000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20230630 | 175900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20230630 | 175800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20230630 | 175700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20230630 | 175600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20230630 | 175500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20230630 | 175400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20230630 | 175300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20230630 | 175200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20230630 | 175100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20230630 | 175000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20230630 | 174900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20230630 | 174800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20230630 | 174700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20230630 | 174600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20230630 | 174500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20230630 | 174400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20230630 | 174300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20230630 | 174200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20230630 | 174100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20230630 | 174000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20230630 | 173900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20230630 | 173800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20230630 | 173700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20230630 | 173600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20230630 | 173500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 63 | 20230630 | 173400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20230630 | 173300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20230630 | 173200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20230630 | 173100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20230630 | 173000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20230630 | 172900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20230630 | 172800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20230630 | 172700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20230630 | 172600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20230630 | 172500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20230630 | 172400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20230630 | 172300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20230630 | 172200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20230630 | 172100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20230630 | 172000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20230630 | 171900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20230630 | 171800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20230630 | 171700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20230630 | 171600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20230630 | 171500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20230630 | 171400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20230630 | 171300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20230630 | 171200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20230630 | 171100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20230630 | 171000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20230630 | 170900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20230630 | 170800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20230630 | 170700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20230630 | 170600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20230630 | 170500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 93 | 20230630 | 170400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20230630 | 170300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20230630 | 170200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20230630 | 170100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20230630 | 170000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20230630 | 165900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20230630 | 165800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20230630 | 165700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20230630 | 165600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20230630 | 165500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20230630 | 165400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20230630 | 165300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20230630 | 165200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20230630 | 165100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20230630 | 165000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20230630 | 164900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20230630 | 164800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20230630 | 164700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20230630 | 164600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20230630 | 164500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20230630 | 164400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20230630 | 164300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20230630 | 164200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20230630 | 164100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20230630 | 164000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20230630 | 163900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20230630 | 163800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20230630 | 163700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20230630 | 163600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20230630 | 163500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 123 | 20230630 | 163400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20230630 | 163300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20230630 | 163200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20230630 | 163100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20230630 | 163000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20230630 | 162900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20230630 | 162800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20230630 | 162700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20230630 | 162600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20230630 | 162500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20230630 | 162400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20230630 | 162300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20230630 | 162200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20230630 | 162100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20230630 | 162000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20230630 | 161900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20230630 | 161800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20230630 | 161700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20230630 | 161600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20230630 | 161500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20230630 | 161400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20230630 | 161300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20230630 | 161200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20230630 | 161100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20230630 | 161000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20230630 | 160900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20230630 | 160800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20230630 | 160700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20230630 | 160600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20230630 | 160500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 153 | 20230630 | 160400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20230630 | 160300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20230630 | 160200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20230630 | 160100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20230630 | 160000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20230630 | 155900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20230630 | 155800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20230630 | 155700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20230630 | 155600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20230630 | 155500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20230630 | 155400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20230630 | 155300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20230630 | 155200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20230630 | 155100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20230630 | 155000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20230630 | 154900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20230630 | 154800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20230630 | 154700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20230630 | 154600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20230630 | 154500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20230630 | 154400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20230630 | 154300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20230630 | 154200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20230630 | 154100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20230630 | 154000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20230630 | 153900 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20230630 | 153800 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20230630 | 153700 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20230630 | 153600 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20230630 | 153500 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 183 | 20230630 | 153400 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20230630 | 153300 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20230630 | 153200 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20230630 | 153100 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20230630 | 153000 | 1393393050 | 8260 | 8260 | 8260 | 8260 | 3498 |
| 188 | 20230630 | 152900 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20230630 | 152800 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20230630 | 152700 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20230630 | 152600 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20230630 | 152500 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20230630 | 152400 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20230630 | 152300 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20230630 | 152200 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20230630 | 152100 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20230630 | 152000 | 1364499570 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20230630 | 151900 | 1364499570 | 8260 | 8260 | 8260 | 8250 | 321 |
| 199 | 20230630 | 151800 | 1361849320 | 8260 | 8260 | 8260 | 8250 | 209 |
| 200 | 20230630 | 151700 | 1360124020 | 8260 | 8260 | 8260 | 8250 | 235 |
| 201 | 20230630 | 151600 | 1358185150 | 8260 | 8240 | 8260 | 8240 | 43 |
| 202 | 20230630 | 151500 | 1357830650 | 8260 | 8260 | 8260 | 8260 | 177 |
| 203 | 20230630 | 151400 | 1356368630 | 8260 | 8270 | 8270 | 8260 | 258 |
| 204 | 20230630 | 151300 | 1354235270 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20230630 | 151200 | 1354235270 | 8270 | 8240 | 8270 | 8240 | 73 |
| 206 | 20230630 | 151100 | 1353633510 | 8270 | 8270 | 8270 | 8270 | 3 |
| 207 | 20230630 | 151000 | 1353608700 | 8270 | 8270 | 8270 | 8270 | 32 |
| 208 | 20230630 | 150900 | 1353344060 | 8250 | 8270 | 8270 | 8250 | 1396 |
| 209 | 20230630 | 150800 | 1341824960 | 8270 | 8270 | 8270 | 8270 | 7 |
| 210 | 20230630 | 150700 | 1341767070 | 8270 | 8260 | 8270 | 8260 | 9 |
| 211 | 20230630 | 150600 | 1341692680 | 8260 | 8270 | 8270 | 8260 | 47 |
| 212 | 20230630 | 150500 | 1341304400 | 8270 | 8270 | 8270 | 8270 | 7 |
| 213 | 20230630 | 150400 | 1341246510 | 8250 | 8270 | 8270 | 8250 | 62 |
| 214 | 20230630 | 150300 | 1340734930 | 8260 | 8270 | 8270 | 8260 | 7 |
| 215 | 20230630 | 150200 | 1340677050 | 8250 | 8260 | 8270 | 8250 | 70 |
| 216 | 20230630 | 150100 | 1340099420 | 8260 | 8270 | 8270 | 8250 | 169 |
| 217 | 20230630 | 150000 | 1338704780 | 8270 | 8270 | 8270 | 8270 | 72 |
| 218 | 20230630 | 145900 | 1338109340 | 8270 | 8270 | 8270 | 8260 | 1108 |
| 219 | 20230630 | 145800 | 1328955900 | 8270 | 8260 | 8270 | 8260 | 868 |
| 220 | 20230630 | 145700 | 1321786150 | 8260 | 8260 | 8260 | 8250 | 136 |
| 221 | 20230630 | 145600 | 1320662800 | 8260 | 8260 | 8260 | 8250 | 401 |
| 222 | 20230630 | 145500 | 1317352090 | 8260 | 8260 | 8260 | 8260 | 133 |
| 223 | 20230630 | 145400 | 1316253510 | 8260 | 8260 | 8260 | 8260 | 175 |
| 224 | 20230630 | 145300 | 1314808010 | 8260 | 8270 | 8270 | 8260 | 415 |
| 225 | 20230630 | 145200 | 1311378910 | 8270 | 8250 | 8270 | 8250 | 1158 |
| 226 | 20230630 | 145100 | 1301823940 | 8250 | 8250 | 8250 | 8250 | 246 |
| 227 | 20230630 | 145000 | 1299794440 | 8250 | 8250 | 8250 | 8240 | 402 |
| 228 | 20230630 | 144900 | 1296480940 | 8250 | 8260 | 8260 | 8230 | 1480 |
| 229 | 20230630 | 144800 | 1284272930 | 8260 | 8250 | 8260 | 8230 | 649 |
| 230 | 20230630 | 144700 | 1278921480 | 8220 | 8300 | 8300 | 8220 | 4187 |
| 231 | 20230630 | 144600 | 1244244650 | 8300 | 8300 | 8300 | 8290 | 142 |
| 232 | 20230630 | 144500 | 1243066150 | 8300 | 8300 | 8300 | 8300 | 137 |
| 233 | 20230630 | 144400 | 1241929050 | 8300 | 8300 | 8300 | 8290 | 391 |
| 234 | 20230630 | 144300 | 1238685310 | 8300 | 8300 | 8300 | 8300 | 148 |
| 235 | 20230630 | 144200 | 1237456910 | 8300 | 8300 | 8300 | 8300 | 182 |
| 236 | 20230630 | 144100 | 1235946310 | 8300 | 8310 | 8310 | 8300 | 343 |
| 237 | 20230630 | 144000 | 1233096930 | 8310 | 8300 | 8310 | 8300 | 361 |
| 238 | 20230630 | 143900 | 1230099730 | 8300 | 8300 | 8300 | 8300 | 221 |
| 239 | 20230630 | 143800 | 1228265430 | 8300 | 8310 | 8310 | 8300 | 114 |
| 240 | 20230630 | 143700 | 1227318920 | 8310 | 8300 | 8310 | 8300 | 300 |
| 241 | 20230630 | 143600 | 1224827180 | 8310 | 8310 | 8310 | 8300 | 893 |
| 242 | 20230630 | 143500 | 1217412990 | 8310 | 8310 | 8310 | 8310 | 88 |
| 243 | 20230630 | 143400 | 1216681710 | 8310 | 8310 | 8310 | 8300 | 210 |
| 244 | 20230630 | 143300 | 1214936620 | 8300 | 8300 | 8310 | 8300 | 1250 |
| 245 | 20230630 | 143200 | 1204551230 | 8300 | 8300 | 8300 | 8290 | 402 |
| 246 | 20230630 | 143100 | 1201216190 | 8300 | 8300 | 8300 | 8300 | 253 |
| 247 | 20230630 | 143000 | 1199116290 | 8300 | 8290 | 8300 | 8280 | 163 |
| 248 | 20230630 | 142900 | 1197764460 | 8290 | 8290 | 8290 | 8290 | 216 |
| 249 | 20230630 | 142800 | 1195973820 | 8290 | 8290 | 8290 | 8280 | 340 |
| 250 | 20230630 | 142700 | 1193156780 | 8290 | 8290 | 8290 | 8280 | 195 |
| 251 | 20230630 | 142600 | 1191540360 | 8290 | 8290 | 8290 | 8280 | 184 |
| 252 | 20230630 | 142500 | 1190015240 | 8290 | 8270 | 8290 | 8270 | 173 |
| 253 | 20230630 | 142400 | 1188581720 | 8260 | 8260 | 8270 | 8260 | 426 |
| 254 | 20230630 | 142300 | 1185059810 | 8270 | 8270 | 8270 | 8270 | 30 |
| 255 | 20230630 | 142200 | 1184811710 | 8260 | 8280 | 8290 | 8250 | 2474 |
| 256 | 20230630 | 142100 | 1164352790 | 8280 | 8290 | 8290 | 8280 | 147 |
| 257 | 20230630 | 142000 | 1163134300 | 8290 | 8300 | 8300 | 8280 | 375 |
| 258 | 20230630 | 141900 | 1160024740 | 8290 | 8300 | 8300 | 8290 | 133 |
| 259 | 20230630 | 141800 | 1158921100 | 8300 | 8290 | 8300 | 8290 | 255 |
| 260 | 20230630 | 141700 | 1156805800 | 8290 | 8290 | 8300 | 8280 | 369 |
| 261 | 20230630 | 141600 | 1153746300 | 8290 | 8300 | 8300 | 8280 | 681 |
| 262 | 20230630 | 141500 | 1148099740 | 8300 | 8300 | 8300 | 8290 | 226 |
| 263 | 20230630 | 141400 | 1146224260 | 8300 | 8290 | 8300 | 8290 | 206 |
| 264 | 20230630 | 141300 | 1144516490 | 8290 | 8280 | 8290 | 8280 | 554 |
| 265 | 20230630 | 141200 | 1139925370 | 8270 | 8270 | 8270 | 8270 | 1051 |
| 266 | 20230630 | 141100 | 1131233600 | 8270 | 8270 | 8270 | 8270 | 80 |
| 267 | 20230630 | 141000 | 1130572000 | 8270 | 8270 | 8270 | 8270 | 235 |
| 268 | 20230630 | 140900 | 1128628550 | 8270 | 8260 | 8270 | 8260 | 350 |
| 269 | 20230630 | 140800 | 1125736220 | 8270 | 8270 | 8270 | 8270 | 181 |
| 270 | 20230630 | 140700 | 1124239350 | 8270 | 8270 | 8270 | 8270 | 210 |
| 271 | 20230630 | 140600 | 1122502650 | 8260 | 8270 | 8270 | 8260 | 167 |
| 272 | 20230630 | 140500 | 1121121640 | 8270 | 8270 | 8270 | 8260 | 361 |
| 273 | 20230630 | 140400 | 1118137730 | 8270 | 8270 | 8270 | 8270 | 106 |
| 274 | 20230630 | 140300 | 1117261110 | 8270 | 8260 | 8270 | 8260 | 175 |
| 275 | 20230630 | 140200 | 1115814320 | 8260 | 8250 | 8260 | 8250 | 238 |
| 276 | 20230630 | 140100 | 1113848500 | 8250 | 8260 | 8270 | 8250 | 354 |
| 277 | 20230630 | 140000 | 1110924250 | 8260 | 8290 | 8290 | 8260 | 335 |
| 278 | 20230630 | 135900 | 1108153290 | 8290 | 8280 | 8290 | 8280 | 188 |
| 279 | 20230630 | 135800 | 1106595770 | 8280 | 8270 | 8280 | 8270 | 184 |
| 280 | 20230630 | 135700 | 1105072530 | 8260 | 8300 | 8300 | 8260 | 214 |
| 281 | 20230630 | 135600 | 1103297560 | 8300 | 8300 | 8310 | 8290 | 2047 |
| 282 | 20230630 | 135500 | 1086324940 | 8300 | 8310 | 8320 | 8300 | 517 |
| 283 | 20230630 | 135400 | 1082031540 | 8310 | 8300 | 8310 | 8300 | 119 |
| 284 | 20230630 | 135300 | 1081043750 | 8300 | 8300 | 8310 | 8300 | 278 |
| 285 | 20230630 | 135200 | 1078735060 | 8310 | 8310 | 8310 | 8300 | 179 |
| 286 | 20230630 | 135100 | 1077247970 | 8300 | 8300 | 8300 | 8290 | 205 |
| 287 | 20230630 | 135000 | 1075546760 | 8290 | 8280 | 8300 | 8280 | 553 |
| 288 | 20230630 | 134900 | 1070962630 | 8280 | 8290 | 8290 | 8280 | 397 |
| 289 | 20230630 | 134800 | 1067674310 | 8280 | 8280 | 8280 | 8280 | 112 |
| 290 | 20230630 | 134700 | 1066746950 | 8280 | 8280 | 8280 | 8270 | 178 |
| 291 | 20230630 | 134600 | 1065273740 | 8280 | 8270 | 8280 | 8270 | 215 |
| 292 | 20230630 | 134500 | 1063494970 | 8270 | 8270 | 8280 | 8270 | 206 |
| 293 | 20230630 | 134400 | 1061790190 | 8260 | 8260 | 8270 | 8260 | 2439 |
| 294 | 20230630 | 134300 | 1041643260 | 8250 | 8300 | 8320 | 8240 | 1484 |
| 295 | 20230630 | 134200 | 1029346230 | 8300 | 8290 | 8300 | 8290 | 132 |
| 296 | 20230630 | 134100 | 1028251630 | 8290 | 8300 | 8310 | 8290 | 442 |
| 297 | 20230630 | 134000 | 1024585310 | 8300 | 8300 | 8300 | 8300 | 116 |
| 298 | 20230630 | 133900 | 1023622510 | 8300 | 8310 | 8310 | 8280 | 499 |
| 299 | 20230630 | 133800 | 1019486140 | 8290 | 8310 | 8310 | 8290 | 280 |
| 300 | 20230630 | 133700 | 1017161190 | 8290 | 8320 | 8320 | 8290 | 538 |
| 301 | 20230630 | 133600 | 1012693400 | 8320 | 8320 | 8320 | 8320 | 202 |
| 302 | 20230630 | 133500 | 1011012760 | 8320 | 8310 | 8320 | 8310 | 154 |
| 303 | 20230630 | 133400 | 1009732440 | 8310 | 8300 | 8310 | 8300 | 382 |
| 304 | 20230630 | 133300 | 1006560110 | 8310 | 8310 | 8310 | 8310 | 207 |
| 305 | 20230630 | 133200 | 1004839940 | 8310 | 8310 | 8310 | 8310 | 132 |
| 306 | 20230630 | 133100 | 1003743020 | 8310 | 8300 | 8310 | 8300 | 201 |
| 307 | 20230630 | 133000 | 1002073150 | 8300 | 8310 | 8310 | 8280 | 502 |
| 308 | 20230630 | 132900 | 997909250 | 8310 | 8300 | 8310 | 8300 | 270 |
| 309 | 20230630 | 132800 | 995665860 | 8310 | 8310 | 8310 | 8310 | 160 |
| 310 | 20230630 | 132700 | 994336260 | 8310 | 8310 | 8310 | 8300 | 296 |
| 311 | 20230630 | 132600 | 991877810 | 8310 | 8310 | 8310 | 8300 | 490 |
| 312 | 20230630 | 132500 | 987807450 | 8300 | 8310 | 8310 | 8300 | 104 |
| 313 | 20230630 | 132400 | 986943230 | 8310 | 8300 | 8310 | 8300 | 215 |
| 314 | 20230630 | 132300 | 985157890 | 8300 | 8300 | 8300 | 8300 | 159 |
| 315 | 20230630 | 132200 | 983838190 | 8290 | 8300 | 8300 | 8290 | 360 |
| 316 | 20230630 | 132100 | 980852490 | 8300 | 8300 | 8300 | 8290 | 209 |
| 317 | 20230630 | 132000 | 979118590 | 8300 | 8290 | 8300 | 8290 | 178 |
| 318 | 20230630 | 131900 | 977642400 | 8300 | 8300 | 8310 | 8300 | 332 |
| 319 | 20230630 | 131800 | 974886000 | 8300 | 8330 | 8330 | 8300 | 535 |
| 320 | 20230630 | 131700 | 970441290 | 8330 | 8320 | 8330 | 8320 | 177 |
| 321 | 20230630 | 131600 | 968968610 | 8320 | 8320 | 8330 | 8320 | 428 |
| 322 | 20230630 | 131500 | 965407070 | 8310 | 8310 | 8310 | 8310 | 200 |
| 323 | 20230630 | 131400 | 963745070 | 8310 | 8330 | 8330 | 8310 | 226 |
| 324 | 20230630 | 131300 | 961864420 | 8330 | 8320 | 8330 | 8310 | 348 |
| 325 | 20230630 | 131200 | 958968620 | 8330 | 8320 | 8330 | 8320 | 302 |
| 326 | 20230630 | 131100 | 956454690 | 8320 | 8320 | 8330 | 8320 | 172 |
| 327 | 20230630 | 131000 | 955022640 | 8320 | 8320 | 8320 | 8310 | 327 |
| 328 | 20230630 | 130900 | 952303790 | 8320 | 8320 | 8320 | 8310 | 509 |
| 329 | 20230630 | 130800 | 948069480 | 8320 | 8320 | 8320 | 8320 | 91 |
| 330 | 20230630 | 130700 | 947312360 | 8310 | 8310 | 8310 | 8310 | 214 |
| 331 | 20230630 | 130600 | 945534020 | 8300 | 8310 | 8310 | 8300 | 184 |
| 332 | 20230630 | 130500 | 944006530 | 8300 | 8310 | 8310 | 8300 | 336 |
| 333 | 20230630 | 130400 | 941215370 | 8310 | 8300 | 8310 | 8300 | 320 |
| 334 | 20230630 | 130300 | 938557800 | 8310 | 8310 | 8310 | 8310 | 115 |
| 335 | 20230630 | 130200 | 937602150 | 8300 | 8300 | 8310 | 8300 | 711 |
| 336 | 20230630 | 130100 | 931700820 | 8300 | 8300 | 8300 | 8300 | 243 |
| 337 | 20230630 | 130000 | 929683920 | 8300 | 8300 | 8300 | 8300 | 205 |
| 338 | 20230630 | 125900 | 927982420 | 8300 | 8310 | 8310 | 8290 | 298 |
| 339 | 20230630 | 125800 | 925508400 | 8290 | 8310 | 8310 | 8290 | 1371 |
| 340 | 20230630 | 125700 | 914123280 | 8310 | 8310 | 8310 | 8310 | 355 |
| 341 | 20230630 | 125600 | 911173230 | 8310 | 8300 | 8310 | 8300 | 349 |
| 342 | 20230630 | 125500 | 908275200 | 8300 | 8300 | 8300 | 8290 | 441 |
| 343 | 20230630 | 125400 | 904617290 | 8300 | 8300 | 8300 | 8290 | 73 |
| 344 | 20230630 | 125300 | 904011430 | 8300 | 8290 | 8300 | 8290 | 277 |
| 345 | 20230630 | 125200 | 901713240 | 8300 | 8300 | 8300 | 8300 | 244 |
| 346 | 20230630 | 125100 | 899688040 | 8300 | 8300 | 8300 | 8290 | 277 |
| 347 | 20230630 | 125000 | 897390560 | 8290 | 8290 | 8300 | 8290 | 299 |
| 348 | 20230630 | 124900 | 894910250 | 8290 | 8280 | 8290 | 8280 | 185 |
| 349 | 20230630 | 124800 | 893377450 | 8280 | 8270 | 8280 | 8270 | 158 |
| 350 | 20230630 | 124700 | 892070070 | 8270 | 8280 | 8280 | 8260 | 691 |
| 351 | 20230630 | 124600 | 886358590 | 8280 | 8270 | 8280 | 8270 | 148 |
| 352 | 20230630 | 124500 | 885134020 | 8270 | 8270 | 8270 | 8270 | 244 |
| 353 | 20230630 | 124400 | 883116140 | 8270 | 8270 | 8270 | 8270 | 3 |
| 354 | 20230630 | 124300 | 883091330 | 8270 | 8260 | 8270 | 8260 | 160 |
| 355 | 20230630 | 124200 | 881769690 | 8270 | 8270 | 8270 | 8270 | 4 |
| 356 | 20230630 | 124100 | 881736610 | 8270 | 8270 | 8270 | 8270 | 4 |
| 357 | 20230630 | 124000 | 881703530 | 8270 | 8270 | 8270 | 8270 | 4 |
| 358 | 20230630 | 123900 | 881670450 | 8270 | 8260 | 8270 | 8260 | 214 |
| 359 | 20230630 | 123800 | 879902770 | 8260 | 8260 | 8260 | 8260 | 554 |
| 360 | 20230630 | 123700 | 875326730 | 8260 | 8260 | 8260 | 8260 | 4 |
| 361 | 20230630 | 123600 | 875293690 | 8260 | 8260 | 8260 | 8260 | 7 |
| 362 | 20230630 | 123500 | 875235870 | 8250 | 8250 | 8250 | 8250 | 195 |
| 363 | 20230630 | 123400 | 873627120 | 8260 | 8260 | 8260 | 8260 | 0 |
| 364 | 20230630 | 123300 | 873627120 | 8260 | 8250 | 8260 | 8250 | 14 |
| 365 | 20230630 | 123200 | 873511610 | 8250 | 8250 | 8250 | 8250 | 59 |
| 366 | 20230630 | 123100 | 873024860 | 8240 | 8260 | 8260 | 8240 | 1098 |
| 367 | 20230630 | 123000 | 863972070 | 8280 | 8280 | 8280 | 8270 | 28 |
| 368 | 20230630 | 122900 | 863740260 | 8280 | 8290 | 8290 | 8270 | 1468 |
| 369 | 20230630 | 122800 | 851597360 | 8300 | 8300 | 8310 | 8300 | 2844 |
| 370 | 20230630 | 122700 | 827990230 | 8300 | 8290 | 8300 | 8290 | 321 |
| 371 | 20230630 | 122600 | 825327530 | 8300 | 8290 | 8300 | 8290 | 364 |
| 372 | 20230630 | 122500 | 822309510 | 8290 | 8290 | 8290 | 8290 | 294 |
| 373 | 20230630 | 122400 | 819872250 | 8290 | 8290 | 8290 | 8290 | 4 |
| 374 | 20230630 | 122300 | 819839090 | 8270 | 8290 | 8290 | 8270 | 158 |
| 375 | 20230630 | 122200 | 818532350 | 8290 | 8290 | 8290 | 8290 | 3 |
| 376 | 20230630 | 122100 | 818507480 | 8280 | 8280 | 8280 | 8280 | 0 |
| 377 | 20230630 | 122000 | 818507480 | 8280 | 8280 | 8280 | 8280 | 62 |
| 378 | 20230630 | 121900 | 817994120 | 8270 | 8260 | 8270 | 8260 | 206 |
| 379 | 20230630 | 121800 | 816290700 | 8270 | 8280 | 8280 | 8270 | 2930 |
| 380 | 20230630 | 121700 | 792030320 | 8280 | 8300 | 8300 | 8280 | 6425 |
| 381 | 20230630 | 121600 | 738763020 | 8300 | 8290 | 8300 | 8280 | 2067 |
| 382 | 20230630 | 121500 | 721612480 | 8290 | 8290 | 8290 | 8290 | 4 |
| 383 | 20230630 | 121400 | 721579320 | 8290 | 8290 | 8290 | 8290 | 18 |
| 384 | 20230630 | 121300 | 721430100 | 8290 | 8290 | 8290 | 8290 | 0 |
| 385 | 20230630 | 121200 | 721430100 | 8290 | 8280 | 8300 | 8280 | 786 |
| 386 | 20230630 | 121100 | 714915670 | 8280 | 8270 | 8280 | 8260 | 337 |
| 387 | 20230630 | 121000 | 712127030 | 8270 | 8270 | 8270 | 8270 | 16 |
| 388 | 20230630 | 120900 | 711994710 | 8270 | 8270 | 8270 | 8270 | 7 |
| 389 | 20230630 | 120800 | 711936820 | 8270 | 8260 | 8270 | 8260 | 159 |
| 390 | 20230630 | 120700 | 710623450 | 8270 | 8270 | 8270 | 8270 | 4 |
| 391 | 20230630 | 120600 | 710590370 | 8260 | 8260 | 8260 | 8260 | 166 |
| 392 | 20230630 | 120500 | 709219210 | 8260 | 8250 | 8260 | 8250 | 34 |
| 393 | 20230630 | 120400 | 708938670 | 8250 | 8260 | 8260 | 8250 | 577 |
| 394 | 20230630 | 120300 | 704172950 | 8250 | 8240 | 8260 | 8240 | 36 |
| 395 | 20230630 | 120200 | 703875660 | 8230 | 8210 | 8230 | 8210 | 1051 |
| 396 | 20230630 | 120100 | 695237360 | 8210 | 8210 | 8210 | 8210 | 3 |
| 397 | 20230630 | 120000 | 695212730 | 8210 | 8210 | 8210 | 8200 | 183 |
| 398 | 20230630 | 115900 | 693711860 | 8210 | 8210 | 8210 | 8210 | 0 |
| 399 | 20230630 | 115800 | 693711860 | 8210 | 8210 | 8210 | 8210 | 114 |
| 400 | 20230630 | 115700 | 692775920 | 8210 | 8210 | 8210 | 8210 | 8 |
| 401 | 20230630 | 115600 | 692710240 | 8210 | 8220 | 8220 | 8210 | 427 |
| 402 | 20230630 | 115500 | 689203530 | 8220 | 8210 | 8220 | 8210 | 8 |
| 403 | 20230630 | 115400 | 689137790 | 8220 | 8220 | 8220 | 8220 | 3 |
| 404 | 20230630 | 115300 | 689113130 | 8220 | 8210 | 8220 | 8210 | 34 |
| 405 | 20230630 | 115200 | 688833950 | 8210 | 8220 | 8220 | 8210 | 159 |
| 406 | 20230630 | 115100 | 687528520 | 8220 | 8220 | 8220 | 8220 | 4 |
| 407 | 20230630 | 115000 | 687495640 | 8220 | 8220 | 8220 | 8220 | 3 |
| 408 | 20230630 | 114900 | 687470980 | 8220 | 8220 | 8220 | 8220 | 205 |
| 409 | 20230630 | 114800 | 685785880 | 8220 | 8220 | 8220 | 8210 | 161 |
| 410 | 20230630 | 114700 | 684464010 | 8220 | 8220 | 8220 | 8220 | 4 |
| 411 | 20230630 | 114600 | 684431130 | 8220 | 8220 | 8220 | 8220 | 4 |
| 412 | 20230630 | 114500 | 684398250 | 8220 | 8220 | 8220 | 8220 | 5 |
| 413 | 20230630 | 114400 | 684357150 | 8210 | 8200 | 8210 | 8200 | 837 |
| 414 | 20230630 | 114300 | 677487070 | 8210 | 8210 | 8210 | 8210 | 4 |
| 415 | 20230630 | 114200 | 677454230 | 8210 | 8210 | 8210 | 8210 | 4 |
| 416 | 20230630 | 114100 | 677421390 | 8210 | 8210 | 8210 | 8210 | 5 |
| 417 | 20230630 | 114000 | 677380340 | 8200 | 8200 | 8200 | 8200 | 156 |
| 418 | 20230630 | 113900 | 676101140 | 8210 | 8210 | 8210 | 8210 | 1 |
| 419 | 20230630 | 113800 | 676092930 | 8220 | 8220 | 8220 | 8220 | 0 |
| 420 | 20230630 | 113700 | 676092930 | 8220 | 8210 | 8220 | 8210 | 101 |
| 421 | 20230630 | 113600 | 675262880 | 8210 | 8210 | 8210 | 8210 | 138 |
| 422 | 20230630 | 113500 | 674129900 | 8220 | 8230 | 8230 | 8220 | 174 |
| 423 | 20230630 | 113400 | 672699610 | 8220 | 8220 | 8220 | 8220 | 1 |
| 424 | 20230630 | 113300 | 672691390 | 8230 | 8230 | 8230 | 8230 | 3 |
| 425 | 20230630 | 113200 | 672666700 | 8240 | 8240 | 8240 | 8240 | 117 |
| 426 | 20230630 | 113100 | 671702620 | 8240 | 8250 | 8250 | 8240 | 341 |
| 427 | 20230630 | 113000 | 668892690 | 8260 | 8260 | 8260 | 8260 | 291 |
| 428 | 20230630 | 112900 | 666489030 | 8260 | 8270 | 8270 | 8260 | 2000 |
| 429 | 20230630 | 112800 | 649952660 | 8300 | 8300 | 8300 | 8300 | 0 |
| 430 | 20230630 | 112700 | 649952660 | 8300 | 8300 | 8300 | 8300 | 1090 |
| 431 | 20230630 | 112600 | 640905660 | 8300 | 8300 | 8300 | 8260 | 2450 |
| 432 | 20230630 | 112500 | 620592140 | 8300 | 8300 | 8300 | 8270 | 1482 |
| 433 | 20230630 | 112400 | 608312750 | 8300 | 8300 | 8300 | 8300 | 654 |
| 434 | 20230630 | 112300 | 602884550 | 8300 | 8300 | 8300 | 8270 | 1702 |
| 435 | 20230630 | 112200 | 588771700 | 8300 | 8300 | 8300 | 8290 | 804 |
| 436 | 20230630 | 112100 | 582098920 | 8300 | 8270 | 8300 | 8250 | 2474 |
| 437 | 20230630 | 112000 | 561613020 | 8290 | 8290 | 8290 | 8290 | 4 |
| 438 | 20230630 | 111900 | 561579860 | 8290 | 8290 | 8290 | 8290 | 16 |
| 439 | 20230630 | 111800 | 561447220 | 8280 | 8290 | 8300 | 8270 | 2082 |
| 440 | 20230630 | 111700 | 544213030 | 8290 | 8270 | 8290 | 8270 | 2045 |
| 441 | 20230630 | 111600 | 527272740 | 8270 | 8240 | 8280 | 8240 | 2818 |
| 442 | 20230630 | 111500 | 503973250 | 8240 | 8230 | 8240 | 8230 | 148 |
| 443 | 20230630 | 111400 | 502754090 | 8230 | 8230 | 8230 | 8230 | 4 |
| 444 | 20230630 | 111300 | 502721170 | 8220 | 8220 | 8230 | 8220 | 223 |
| 445 | 20230630 | 111200 | 500887990 | 8220 | 8220 | 8220 | 8220 | 2 |
| 446 | 20230630 | 111100 | 500871550 | 8220 | 8220 | 8220 | 8220 | 0 |
| 447 | 20230630 | 111000 | 500871550 | 8220 | 8210 | 8220 | 8210 | 122 |
| 448 | 20230630 | 110900 | 499869920 | 8210 | 8210 | 8210 | 8200 | 159 |
| 449 | 20230630 | 110800 | 498566070 | 8200 | 8210 | 8210 | 8200 | 38 |
| 450 | 20230630 | 110700 | 498254340 | 8200 | 8210 | 8210 | 8190 | 1372 |
| 451 | 20230630 | 110600 | 487012240 | 8210 | 8210 | 8210 | 8210 | 4 |
| 452 | 20230630 | 110500 | 486979400 | 8200 | 8200 | 8200 | 8200 | 220 |
| 453 | 20230630 | 110400 | 485175400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 454 | 20230630 | 110300 | 485175400 | 8200 | 8200 | 8200 | 8200 | 2 |
| 455 | 20230630 | 110200 | 485159000 | 8200 | 8200 | 8200 | 8200 | 2 |
| 456 | 20230630 | 110100 | 485142600 | 8200 | 8210 | 8210 | 8200 | 92 |
| 457 | 20230630 | 110000 | 484388170 | 8210 | 8210 | 8210 | 8210 | 11 |
| 458 | 20230630 | 105900 | 484297860 | 8210 | 8210 | 8210 | 8210 | 4 |
| 459 | 20230630 | 105800 | 484265020 | 8210 | 8210 | 8210 | 8210 | 1 |
| 460 | 20230630 | 105700 | 484256810 | 8200 | 8200 | 8210 | 8200 | 334 |
| 461 | 20230630 | 105600 | 481517520 | 8190 | 8190 | 8190 | 8190 | 48 |
| 462 | 20230630 | 105500 | 481124400 | 8190 | 8180 | 8190 | 8180 | 365 |
| 463 | 20230630 | 105400 | 478137330 | 8180 | 8180 | 8180 | 8180 | 417 |
| 464 | 20230630 | 105300 | 474726270 | 8190 | 8190 | 8190 | 8190 | 364 |
| 465 | 20230630 | 105200 | 471745110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 466 | 20230630 | 105100 | 471745110 | 8200 | 8200 | 8200 | 8200 | 48 |
| 467 | 20230630 | 105000 | 471351510 | 8210 | 8200 | 8210 | 8200 | 158 |
| 468 | 20230630 | 104900 | 470055880 | 8210 | 8210 | 8210 | 8210 | 121 |
| 469 | 20230630 | 104800 | 469062470 | 8210 | 8210 | 8210 | 8210 | 73 |
| 470 | 20230630 | 104700 | 468463140 | 8210 | 8210 | 8210 | 8210 | 1 |
| 471 | 20230630 | 104600 | 468454930 | 8220 | 8220 | 8220 | 8210 | 90 |
| 472 | 20230630 | 104500 | 467715620 | 8220 | 8220 | 8220 | 8220 | 28 |
| 473 | 20230630 | 104400 | 467485460 | 8220 | 8230 | 8230 | 8220 | 370 |
| 474 | 20230630 | 104300 | 464440470 | 8230 | 8230 | 8240 | 8230 | 394 |
| 475 | 20230630 | 104200 | 461197650 | 8220 | 8210 | 8230 | 8210 | 190 |
| 476 | 20230630 | 104100 | 459637570 | 8230 | 8220 | 8230 | 8220 | 13 |
| 477 | 20230630 | 104000 | 459530700 | 8210 | 8200 | 8210 | 8200 | 282 |
| 478 | 20230630 | 103900 | 457218160 | 8190 | 8190 | 8190 | 8170 | 146 |
| 479 | 20230630 | 103800 | 456022530 | 8180 | 8180 | 8180 | 8170 | 675 |
| 480 | 20230630 | 103700 | 450501430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 481 | 20230630 | 103600 | 450501430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 482 | 20230630 | 103500 | 450501430 | 8190 | 8190 | 8190 | 8180 | 301 |
| 483 | 20230630 | 103400 | 448037240 | 8190 | 8190 | 8190 | 8190 | 36 |
| 484 | 20230630 | 103300 | 447742400 | 8190 | 8190 | 8190 | 8190 | 2 |
| 485 | 20230630 | 103200 | 447726020 | 8190 | 8190 | 8190 | 8190 | 3 |
| 486 | 20230630 | 103100 | 447701450 | 8190 | 8200 | 8200 | 8190 | 363 |
| 487 | 20230630 | 103000 | 444728320 | 8200 | 8210 | 8210 | 8200 | 41 |
| 488 | 20230630 | 102900 | 444392030 | 8200 | 8210 | 8210 | 8200 | 289 |
| 489 | 20230630 | 102800 | 442021360 | 8200 | 8200 | 8200 | 8200 | 1 |
| 490 | 20230630 | 102700 | 442013160 | 8190 | 8190 | 8190 | 8190 | 783 |
| 491 | 20230630 | 102600 | 435600390 | 8200 | 8220 | 8220 | 8200 | 254 |
| 492 | 20230630 | 102500 | 433516570 | 8220 | 8220 | 8220 | 8220 | 319 |
| 493 | 20230630 | 102400 | 430894390 | 8220 | 8230 | 8230 | 8220 | 103 |
| 494 | 20230630 | 102300 | 430047720 | 8230 | 8240 | 8240 | 8230 | 41 |
| 495 | 20230630 | 102200 | 429710280 | 8240 | 8240 | 8240 | 8240 | 1307 |
| 496 | 20230630 | 102100 | 418940600 | 8250 | 8250 | 8250 | 8250 | 1 |
| 497 | 20230630 | 102000 | 418932350 | 8250 | 8250 | 8250 | 8250 | 0 |
| 498 | 20230630 | 101900 | 418932350 | 8250 | 8250 | 8250 | 8250 | 0 |
| 499 | 20230630 | 101800 | 418932350 | 8250 | 8260 | 8270 | 8250 | 25 |
| 500 | 20230630 | 101700 | 418726050 | 8260 | 8260 | 8260 | 8260 | 21 |
| 501 | 20230630 | 101600 | 418552590 | 8270 | 8250 | 8270 | 8250 | 145 |
| 502 | 20230630 | 101500 | 417356320 | 8250 | 8260 | 8260 | 8250 | 81 |
| 503 | 20230630 | 101400 | 416687770 | 8260 | 8260 | 8260 | 8260 | 0 |
| 504 | 20230630 | 101300 | 416687770 | 8260 | 8260 | 8260 | 8260 | 0 |
| 505 | 20230630 | 101200 | 416687770 | 8260 | 8260 | 8260 | 8260 | 35 |
| 506 | 20230630 | 101100 | 416398670 | 8250 | 8250 | 8250 | 8250 | 169 |
| 507 | 20230630 | 101000 | 415004420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 508 | 20230630 | 100900 | 415004420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 509 | 20230630 | 100800 | 415004420 | 8250 | 8250 | 8250 | 8250 | 0 |
| 510 | 20230630 | 100700 | 415004420 | 8250 | 8240 | 8250 | 8240 | 934 |
| 511 | 20230630 | 100600 | 407303960 | 8230 | 8230 | 8230 | 8220 | 619 |
| 512 | 20230630 | 100500 | 402211290 | 8220 | 8220 | 8220 | 8220 | 75 |
| 513 | 20230630 | 100400 | 401594790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 514 | 20230630 | 100300 | 401594790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 515 | 20230630 | 100200 | 401594790 | 8220 | 8230 | 8240 | 8220 | 163 |
| 516 | 20230630 | 100100 | 400253860 | 8230 | 8230 | 8240 | 8230 | 3323 |
| 517 | 20230630 | 100000 | 372893740 | 8230 | 8230 | 8240 | 8230 | 127 |
| 518 | 20230630 | 095900 | 371848440 | 8230 | 8230 | 8230 | 8230 | 5 |
| 519 | 20230630 | 095800 | 371807290 | 8240 | 8240 | 8240 | 8240 | 3 |
| 520 | 20230630 | 095700 | 371782570 | 8240 | 8240 | 8240 | 8240 | 8 |
| 521 | 20230630 | 095600 | 371716650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 522 | 20230630 | 095500 | 371716650 | 8240 | 8240 | 8240 | 8240 | 59 |
| 523 | 20230630 | 095400 | 371230490 | 8260 | 8230 | 8260 | 8230 | 834 |
| 524 | 20230630 | 095300 | 364364660 | 8230 | 8230 | 8230 | 8230 | 28 |
| 525 | 20230630 | 095200 | 364134220 | 8220 | 8280 | 8280 | 8220 | 3938 |
| 526 | 20230630 | 095100 | 331614140 | 8280 | 8280 | 8280 | 8280 | 35 |
| 527 | 20230630 | 095000 | 331324340 | 8280 | 8280 | 8280 | 8280 | 1 |
| 528 | 20230630 | 094900 | 331316060 | 8280 | 8290 | 8290 | 8280 | 36 |
| 529 | 20230630 | 094800 | 331017970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 530 | 20230630 | 094700 | 331017970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 531 | 20230630 | 094600 | 331017970 | 8280 | 8280 | 8280 | 8280 | 381 |
| 532 | 20230630 | 094500 | 327863290 | 8280 | 8290 | 8290 | 8280 | 38 |
| 533 | 20230630 | 094400 | 327548290 | 8290 | 8290 | 8290 | 8290 | 50 |
| 534 | 20230630 | 094300 | 327133790 | 8290 | 8290 | 8290 | 8290 | 5 |
| 535 | 20230630 | 094200 | 327092340 | 8280 | 8290 | 8290 | 8280 | 2 |
| 536 | 20230630 | 094100 | 327075770 | 8270 | 8270 | 8270 | 8270 | 3 |
| 537 | 20230630 | 094000 | 327050960 | 8270 | 8270 | 8270 | 8270 | 262 |
| 538 | 20230630 | 093900 | 324884220 | 8270 | 8280 | 8280 | 8270 | 83 |
| 539 | 20230630 | 093800 | 324197790 | 8280 | 8280 | 8280 | 8280 | 3 |
| 540 | 20230630 | 093700 | 324172950 | 8300 | 8280 | 8300 | 8240 | 273 |
| 541 | 20230630 | 093600 | 321916230 | 8280 | 8280 | 8280 | 8280 | 17 |
| 542 | 20230630 | 093500 | 321775470 | 8280 | 8290 | 8290 | 8280 | 184 |
| 543 | 20230630 | 093400 | 320251550 | 8290 | 8290 | 8290 | 8280 | 211 |
| 544 | 20230630 | 093300 | 318504260 | 8290 | 8340 | 8340 | 8290 | 12188 |
| 545 | 20230630 | 093200 | 217114150 | 8350 | 8320 | 8350 | 8320 | 1144 |
| 546 | 20230630 | 093100 | 207578260 | 8320 | 8310 | 8320 | 8310 | 248 |
| 547 | 20230630 | 093000 | 205517080 | 8310 | 8310 | 8320 | 8300 | 595 |
| 548 | 20230630 | 092900 | 200572020 | 8310 | 8290 | 8310 | 8290 | 1114 |
| 549 | 20230630 | 092800 | 191328350 | 8290 | 8280 | 8290 | 8280 | 33 |
| 550 | 20230630 | 092700 | 191054880 | 8270 | 8260 | 8270 | 8260 | 25 |
| 551 | 20230630 | 092600 | 190848170 | 8260 | 8260 | 8280 | 8260 | 56 |
| 552 | 20230630 | 092500 | 190385210 | 8260 | 8170 | 8300 | 8170 | 11309 |
| 553 | 20230630 | 092400 | 97196190 | 8180 | 8180 | 8180 | 8180 | 0 |
| 554 | 20230630 | 092300 | 97196190 | 8180 | 8220 | 8220 | 8180 | 4345 |
| 555 | 20230630 | 092200 | 61482390 | 8220 | 8230 | 8250 | 8220 | 453 |
| 556 | 20230630 | 092100 | 57754420 | 8230 | 8270 | 8270 | 8230 | 966 |
| 557 | 20230630 | 092000 | 49779430 | 8270 | 8260 | 8270 | 8260 | 49 |
| 558 | 20230630 | 091900 | 49374650 | 8260 | 8260 | 8280 | 8260 | 82 |
| 559 | 20230630 | 091800 | 48696330 | 8260 | 8250 | 8260 | 8250 | 27 |
| 560 | 20230630 | 091700 | 48473360 | 8260 | 8220 | 8260 | 8220 | 992 |
| 561 | 20230630 | 091600 | 40296470 | 8220 | 8210 | 8220 | 8210 | 132 |
| 562 | 20230630 | 091500 | 39211830 | 8210 | 8210 | 8210 | 8210 | 12 |
| 563 | 20230630 | 091400 | 39113310 | 8210 | 8210 | 8210 | 8210 | 299 |
| 564 | 20230630 | 091300 | 36658520 | 8200 | 8210 | 8210 | 8200 | 234 |
| 565 | 20230630 | 091200 | 34739710 | 8210 | 8230 | 8230 | 8210 | 4 |
| 566 | 20230630 | 091100 | 34706830 | 8240 | 8200 | 8240 | 8200 | 563 |
| 567 | 20230630 | 091000 | 30088730 | 8210 | 8220 | 8220 | 8210 | 3 |
| 568 | 20230630 | 090900 | 30064090 | 8230 | 8170 | 8230 | 8170 | 2309 |
| 569 | 20230630 | 090800 | 11127810 | 8150 | 8170 | 8170 | 8150 | 8 |
| 570 | 20230630 | 090700 | 11062470 | 8170 | 8150 | 8170 | 8140 | 399 |
| 571 | 20230630 | 090600 | 7812080 | 8170 | 8150 | 8170 | 8150 | 31 |
| 572 | 20230630 | 090500 | 7559410 | 8180 | 8160 | 8180 | 8150 | 169 |
| 573 | 20230630 | 090400 | 6180400 | 8170 | 8160 | 8180 | 8160 | 428 |
| 574 | 20230630 | 090300 | 2686300 | 8180 | 8170 | 8180 | 8170 | 2 |
| 575 | 20230630 | 090200 | 2669950 | 8200 | 8190 | 8200 | 8190 | 101 |
| 576 | 20230630 | 090100 | 1842750 | 8190 | 8190 | 8190 | 8190 | 8 |
| 577 | 20230630 | 090000 | 1777230 | 8190 | 8190 | 8190 | 8190 | 217 |