28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 3 | 20230706 | 183500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230706 | 183400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230706 | 183300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230706 | 183200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230706 | 183100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230706 | 183000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230706 | 182900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230706 | 182800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230706 | 182700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230706 | 182600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230706 | 182500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230706 | 182400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230706 | 182300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230706 | 182200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230706 | 182100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230706 | 182000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230706 | 181900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230706 | 181800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230706 | 181700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230706 | 181600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230706 | 181500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230706 | 181400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230706 | 181300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230706 | 181200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230706 | 181100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230706 | 181000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230706 | 180900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230706 | 180800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230706 | 180700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230706 | 180600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 33 | 20230706 | 180500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230706 | 180400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230706 | 180300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230706 | 180200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230706 | 180100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230706 | 180000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230706 | 175900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230706 | 175800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230706 | 175700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230706 | 175600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230706 | 175500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230706 | 175400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230706 | 175300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230706 | 175200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230706 | 175100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230706 | 175000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230706 | 174900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230706 | 174800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230706 | 174700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230706 | 174600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230706 | 174500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230706 | 174400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230706 | 174300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230706 | 174200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230706 | 174100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230706 | 174000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230706 | 173900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230706 | 173800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230706 | 173700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230706 | 173600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 63 | 20230706 | 173500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230706 | 173400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230706 | 173300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230706 | 173200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230706 | 173100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230706 | 173000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230706 | 172900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230706 | 172800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230706 | 172700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230706 | 172600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230706 | 172500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230706 | 172400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230706 | 172300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230706 | 172200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230706 | 172100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230706 | 172000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230706 | 171900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230706 | 171800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230706 | 171700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230706 | 171600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230706 | 171500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230706 | 171400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230706 | 171300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230706 | 171200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230706 | 171100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230706 | 171000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230706 | 170900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230706 | 170800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230706 | 170700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230706 | 170600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 93 | 20230706 | 170500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230706 | 170400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230706 | 170300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230706 | 170200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230706 | 170100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230706 | 170000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230706 | 165900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230706 | 165800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230706 | 165700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230706 | 165600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230706 | 165500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230706 | 165400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230706 | 165300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230706 | 165200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230706 | 165100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230706 | 165000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230706 | 164900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230706 | 164800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230706 | 164700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230706 | 164600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230706 | 164500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230706 | 164400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230706 | 164300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230706 | 164200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230706 | 164100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230706 | 164000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230706 | 163900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230706 | 163800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230706 | 163700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230706 | 163600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 123 | 20230706 | 163500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230706 | 163400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230706 | 163300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230706 | 163200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230706 | 163100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230706 | 163000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230706 | 162900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230706 | 162800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230706 | 162700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230706 | 162600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230706 | 162500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230706 | 162400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230706 | 162300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230706 | 162200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230706 | 162100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230706 | 162000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230706 | 161900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230706 | 161800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230706 | 161700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230706 | 161600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230706 | 161500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230706 | 161400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230706 | 161300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230706 | 161200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230706 | 161100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230706 | 161000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230706 | 160900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230706 | 160800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230706 | 160700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230706 | 160600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 153 | 20230706 | 160500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230706 | 160400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230706 | 160300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230706 | 160200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230706 | 160100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230706 | 160000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230706 | 155900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230706 | 155800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230706 | 155700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230706 | 155600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230706 | 155500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230706 | 155400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230706 | 155300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230706 | 155200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230706 | 155100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230706 | 155000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230706 | 154900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230706 | 154800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230706 | 154700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230706 | 154600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230706 | 154500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230706 | 154400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230706 | 154300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230706 | 154200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230706 | 154100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230706 | 154000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230706 | 153900 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230706 | 153800 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230706 | 153700 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230706 | 153600 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 183 | 20230706 | 153500 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230706 | 153400 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230706 | 153300 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230706 | 153200 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230706 | 153100 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230706 | 153000 | 4518770590 | 8620 | 8620 | 8620 | 8620 | 5353 |
| 189 | 20230706 | 152900 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230706 | 152800 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230706 | 152700 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230706 | 152600 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230706 | 152500 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230706 | 152400 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230706 | 152300 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230706 | 152200 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230706 | 152100 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230706 | 152000 | 4472627730 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230706 | 151900 | 4472627730 | 8610 | 8600 | 8610 | 8600 | 244 |
| 200 | 20230706 | 151800 | 4470528810 | 8600 | 8600 | 8610 | 8600 | 55 |
| 201 | 20230706 | 151700 | 4470055560 | 8590 | 8590 | 8600 | 8590 | 143 |
| 202 | 20230706 | 151600 | 4468827080 | 8610 | 8610 | 8610 | 8610 | 42 |
| 203 | 20230706 | 151500 | 4468465460 | 8590 | 8600 | 8600 | 8590 | 156 |
| 204 | 20230706 | 151400 | 4467124070 | 8590 | 8590 | 8600 | 8590 | 472 |
| 205 | 20230706 | 151300 | 4463066540 | 8590 | 8600 | 8600 | 8590 | 177 |
| 206 | 20230706 | 151200 | 4461545490 | 8600 | 8590 | 8600 | 8590 | 217 |
| 207 | 20230706 | 151100 | 4459680750 | 8590 | 8590 | 8590 | 8590 | 67 |
| 208 | 20230706 | 151000 | 4459105220 | 8590 | 8600 | 8600 | 8590 | 75 |
| 209 | 20230706 | 150900 | 4458460420 | 8600 | 8600 | 8600 | 8590 | 400 |
| 210 | 20230706 | 150800 | 4455021300 | 8650 | 8590 | 8650 | 8590 | 430 |
| 211 | 20230706 | 150700 | 4451318360 | 8620 | 8650 | 8650 | 8590 | 846 |
| 212 | 20230706 | 150600 | 4444039620 | 8650 | 8600 | 8650 | 8600 | 551 |
| 213 | 20230706 | 150500 | 4439297280 | 8630 | 8590 | 8630 | 8590 | 2597 |
| 214 | 20230706 | 150400 | 4416957490 | 8600 | 8610 | 8650 | 8600 | 1397 |
| 215 | 20230706 | 150300 | 4404917070 | 8610 | 8640 | 8650 | 8600 | 379 |
| 216 | 20230706 | 150200 | 4401648910 | 8640 | 8600 | 8640 | 8600 | 332 |
| 217 | 20230706 | 150100 | 4398786680 | 8640 | 8610 | 8640 | 8610 | 510 |
| 218 | 20230706 | 150000 | 4394389280 | 8620 | 8640 | 8650 | 8620 | 1299 |
| 219 | 20230706 | 145900 | 4383169650 | 8640 | 8650 | 8660 | 8630 | 699 |
| 220 | 20230706 | 145800 | 4377122600 | 8660 | 8630 | 8660 | 8630 | 945 |
| 221 | 20230706 | 145700 | 4368950710 | 8660 | 8660 | 8660 | 8640 | 820 |
| 222 | 20230706 | 145600 | 4361856850 | 8650 | 8650 | 8670 | 8650 | 1081 |
| 223 | 20230706 | 145500 | 4352500510 | 8670 | 8670 | 8690 | 8650 | 2265 |
| 224 | 20230706 | 145400 | 4332871080 | 8680 | 8690 | 8690 | 8680 | 512 |
| 225 | 20230706 | 145300 | 4328423340 | 8690 | 8680 | 8690 | 8680 | 770 |
| 226 | 20230706 | 145200 | 4321733840 | 8670 | 8690 | 8690 | 8660 | 737 |
| 227 | 20230706 | 145100 | 4315335430 | 8690 | 8690 | 8690 | 8690 | 585 |
| 228 | 20230706 | 145000 | 4310251780 | 8660 | 8690 | 8700 | 8660 | 1482 |
| 229 | 20230706 | 144900 | 4297394960 | 8680 | 8690 | 8690 | 8680 | 1022 |
| 230 | 20230706 | 144800 | 4288516100 | 8690 | 8700 | 8700 | 8680 | 1634 |
| 231 | 20230706 | 144700 | 4274326120 | 8700 | 8690 | 8700 | 8690 | 580 |
| 232 | 20230706 | 144600 | 4269284870 | 8690 | 8690 | 8690 | 8680 | 812 |
| 233 | 20230706 | 144500 | 4262230140 | 8690 | 8690 | 8690 | 8680 | 772 |
| 234 | 20230706 | 144400 | 4255521760 | 8690 | 8690 | 8690 | 8690 | 653 |
| 235 | 20230706 | 144300 | 4249847190 | 8690 | 8700 | 8700 | 8690 | 673 |
| 236 | 20230706 | 144200 | 4243992140 | 8700 | 8690 | 8700 | 8680 | 1697 |
| 237 | 20230706 | 144100 | 4229241870 | 8690 | 8680 | 8690 | 8680 | 909 |
| 238 | 20230706 | 144000 | 4221344210 | 8680 | 8680 | 8690 | 8680 | 748 |
| 239 | 20230706 | 143900 | 4214844900 | 8680 | 8680 | 8690 | 8680 | 919 |
| 240 | 20230706 | 143800 | 4206861400 | 8680 | 8680 | 8680 | 8660 | 2015 |
| 241 | 20230706 | 143700 | 4189373950 | 8660 | 8650 | 8670 | 8650 | 185 |
| 242 | 20230706 | 143600 | 4187770750 | 8650 | 8670 | 8670 | 8650 | 500 |
| 243 | 20230706 | 143500 | 4183438110 | 8670 | 8660 | 8670 | 8660 | 366 |
| 244 | 20230706 | 143400 | 4180266930 | 8650 | 8650 | 8670 | 8650 | 552 |
| 245 | 20230706 | 143300 | 4175485210 | 8660 | 8660 | 8670 | 8650 | 600 |
| 246 | 20230706 | 143200 | 4170286890 | 8660 | 8670 | 8670 | 8660 | 644 |
| 247 | 20230706 | 143100 | 4164705510 | 8660 | 8670 | 8670 | 8660 | 327 |
| 248 | 20230706 | 143000 | 4161870590 | 8670 | 8650 | 8670 | 8640 | 1464 |
| 249 | 20230706 | 142900 | 4149201450 | 8650 | 8660 | 8660 | 8650 | 200 |
| 250 | 20230706 | 142800 | 4147469670 | 8660 | 8660 | 8660 | 8660 | 498 |
| 251 | 20230706 | 142700 | 4143156990 | 8660 | 8670 | 8670 | 8660 | 1019 |
| 252 | 20230706 | 142600 | 4134324340 | 8670 | 8660 | 8670 | 8660 | 394 |
| 253 | 20230706 | 142500 | 4130908690 | 8660 | 8650 | 8660 | 8650 | 298 |
| 254 | 20230706 | 142400 | 4128328450 | 8660 | 8650 | 8660 | 8650 | 301 |
| 255 | 20230706 | 142300 | 4125723100 | 8650 | 8640 | 8650 | 8640 | 643 |
| 256 | 20230706 | 142200 | 4120161390 | 8640 | 8640 | 8650 | 8640 | 301 |
| 257 | 20230706 | 142100 | 4117558520 | 8630 | 8650 | 8650 | 8630 | 528 |
| 258 | 20230706 | 142000 | 4112992510 | 8640 | 8660 | 8660 | 8640 | 1272 |
| 259 | 20230706 | 141900 | 4101984700 | 8650 | 8660 | 8660 | 8650 | 492 |
| 260 | 20230706 | 141800 | 4097724470 | 8650 | 8650 | 8660 | 8650 | 389 |
| 261 | 20230706 | 141700 | 4094357680 | 8660 | 8660 | 8660 | 8650 | 518 |
| 262 | 20230706 | 141600 | 4089873250 | 8650 | 8660 | 8660 | 8650 | 577 |
| 263 | 20230706 | 141500 | 4084877790 | 8660 | 8640 | 8660 | 8640 | 8383 |
| 264 | 20230706 | 141400 | 4012414890 | 8640 | 8640 | 8640 | 8630 | 447 |
| 265 | 20230706 | 141300 | 4008553140 | 8630 | 8630 | 8640 | 8630 | 408 |
| 266 | 20230706 | 141200 | 4005029480 | 8640 | 8610 | 8640 | 8610 | 5268 |
| 267 | 20230706 | 141100 | 3959567460 | 8620 | 8620 | 8620 | 8620 | 166 |
| 268 | 20230706 | 141000 | 3958136540 | 8610 | 8620 | 8620 | 8610 | 398 |
| 269 | 20230706 | 140900 | 3954707670 | 8620 | 8610 | 8620 | 8610 | 483 |
| 270 | 20230706 | 140800 | 3950545130 | 8610 | 8610 | 8620 | 8610 | 339 |
| 271 | 20230706 | 140700 | 3947624460 | 8610 | 8610 | 8610 | 8610 | 364 |
| 272 | 20230706 | 140600 | 3944490420 | 8610 | 8610 | 8620 | 8610 | 218 |
| 273 | 20230706 | 140500 | 3942611710 | 8620 | 8610 | 8620 | 8610 | 473 |
| 274 | 20230706 | 140400 | 3938535800 | 8610 | 8620 | 8620 | 8600 | 565 |
| 275 | 20230706 | 140300 | 3933666950 | 8610 | 8620 | 8620 | 8610 | 263 |
| 276 | 20230706 | 140200 | 3931400140 | 8620 | 8610 | 8620 | 8610 | 582 |
| 277 | 20230706 | 140100 | 3926384740 | 8610 | 8630 | 8630 | 8610 | 775 |
| 278 | 20230706 | 140000 | 3919701030 | 8620 | 8610 | 8620 | 8610 | 603 |
| 279 | 20230706 | 135900 | 3914504030 | 8620 | 8610 | 8620 | 8610 | 648 |
| 280 | 20230706 | 135800 | 3908919930 | 8610 | 8620 | 8620 | 8610 | 406 |
| 281 | 20230706 | 135700 | 3905420250 | 8610 | 8610 | 8610 | 8610 | 447 |
| 282 | 20230706 | 135600 | 3901571580 | 8610 | 8620 | 8620 | 8610 | 745 |
| 283 | 20230706 | 135500 | 3895152340 | 8610 | 8640 | 8640 | 8610 | 1071 |
| 284 | 20230706 | 135400 | 3885909950 | 8650 | 8640 | 8650 | 8640 | 673 |
| 285 | 20230706 | 135300 | 3880088850 | 8640 | 8650 | 8650 | 8640 | 359 |
| 286 | 20230706 | 135200 | 3876984940 | 8640 | 8630 | 8650 | 8630 | 5107 |
| 287 | 20230706 | 135100 | 3832827430 | 8630 | 8640 | 8640 | 8630 | 480 |
| 288 | 20230706 | 135000 | 3828680720 | 8630 | 8640 | 8640 | 8630 | 888 |
| 289 | 20230706 | 134900 | 3821014810 | 8630 | 8630 | 8640 | 8630 | 277 |
| 290 | 20230706 | 134800 | 3818621850 | 8630 | 8630 | 8630 | 8630 | 970 |
| 291 | 20230706 | 134700 | 3810250750 | 8640 | 8640 | 8650 | 8630 | 1076 |
| 292 | 20230706 | 134600 | 3800954220 | 8640 | 8640 | 8650 | 8640 | 1314 |
| 293 | 20230706 | 134500 | 3789601250 | 8640 | 8630 | 8640 | 8620 | 1369 |
| 294 | 20230706 | 134400 | 3777776780 | 8630 | 8620 | 8630 | 8620 | 465 |
| 295 | 20230706 | 134300 | 3773764330 | 8630 | 8620 | 8630 | 8620 | 427 |
| 296 | 20230706 | 134200 | 3770081880 | 8630 | 8610 | 8630 | 8610 | 1596 |
| 297 | 20230706 | 134100 | 3756334180 | 8610 | 8610 | 8610 | 8600 | 555 |
| 298 | 20230706 | 134000 | 3751556010 | 8600 | 8610 | 8610 | 8600 | 143 |
| 299 | 20230706 | 133900 | 3750324830 | 8610 | 8590 | 8610 | 8590 | 631 |
| 300 | 20230706 | 133800 | 3744898930 | 8590 | 8580 | 8590 | 8580 | 292 |
| 301 | 20230706 | 133700 | 3742391040 | 8580 | 8590 | 8590 | 8580 | 528 |
| 302 | 20230706 | 133600 | 3737860290 | 8590 | 8590 | 8600 | 8580 | 811 |
| 303 | 20230706 | 133500 | 3730888960 | 8580 | 8570 | 8580 | 8570 | 125 |
| 304 | 20230706 | 133400 | 3729817150 | 8570 | 8570 | 8570 | 8570 | 1312 |
| 305 | 20230706 | 133300 | 3718573310 | 8580 | 8580 | 8580 | 8570 | 604 |
| 306 | 20230706 | 133200 | 3713393140 | 8580 | 8590 | 8590 | 8580 | 3666 |
| 307 | 20230706 | 133100 | 3681910630 | 8580 | 8580 | 8590 | 8580 | 666 |
| 308 | 20230706 | 133000 | 3676191650 | 8580 | 8590 | 8590 | 8570 | 348 |
| 309 | 20230706 | 132900 | 3673203280 | 8590 | 8600 | 8610 | 8590 | 784 |
| 310 | 20230706 | 132800 | 3666463930 | 8590 | 8580 | 8590 | 8580 | 152 |
| 311 | 20230706 | 132700 | 3665159420 | 8580 | 8590 | 8590 | 8580 | 334 |
| 312 | 20230706 | 132600 | 3662290600 | 8580 | 8580 | 8600 | 8570 | 983 |
| 313 | 20230706 | 132500 | 3653843160 | 8580 | 8590 | 8590 | 8580 | 560 |
| 314 | 20230706 | 132400 | 3649034340 | 8590 | 8560 | 8590 | 8560 | 557 |
| 315 | 20230706 | 132300 | 3644255320 | 8560 | 8560 | 8560 | 8560 | 155 |
| 316 | 20230706 | 132200 | 3642928520 | 8560 | 8570 | 8590 | 8560 | 862 |
| 317 | 20230706 | 132100 | 3635540620 | 8570 | 8560 | 8570 | 8560 | 271 |
| 318 | 20230706 | 132000 | 3633218160 | 8550 | 8560 | 8560 | 8550 | 177 |
| 319 | 20230706 | 131900 | 3631704630 | 8560 | 8560 | 8560 | 8550 | 279 |
| 320 | 20230706 | 131800 | 3629317640 | 8550 | 8550 | 8560 | 8550 | 230 |
| 321 | 20230706 | 131700 | 3627349060 | 8550 | 8560 | 8560 | 8550 | 768 |
| 322 | 20230706 | 131600 | 3620778380 | 8560 | 8560 | 8560 | 8560 | 173 |
| 323 | 20230706 | 131500 | 3619297500 | 8560 | 8570 | 8570 | 8560 | 474 |
| 324 | 20230706 | 131400 | 3615235420 | 8570 | 8570 | 8580 | 8570 | 1084 |
| 325 | 20230706 | 131300 | 3605943110 | 8570 | 8580 | 8580 | 8570 | 548 |
| 326 | 20230706 | 131200 | 3601241550 | 8580 | 8590 | 8590 | 8580 | 1123 |
| 327 | 20230706 | 131100 | 3591606110 | 8580 | 8590 | 8590 | 8580 | 302 |
| 328 | 20230706 | 131000 | 3589014080 | 8590 | 8580 | 8600 | 8580 | 252 |
| 329 | 20230706 | 130900 | 3586847900 | 8590 | 8590 | 8590 | 8590 | 69 |
| 330 | 20230706 | 130800 | 3586255190 | 8580 | 8590 | 8590 | 8580 | 283 |
| 331 | 20230706 | 130700 | 3583825450 | 8580 | 8590 | 8590 | 8580 | 199 |
| 332 | 20230706 | 130600 | 3582116090 | 8580 | 8580 | 8580 | 8580 | 852 |
| 333 | 20230706 | 130500 | 3574805930 | 8580 | 8590 | 8590 | 8580 | 220 |
| 334 | 20230706 | 130400 | 3572916340 | 8590 | 8590 | 8590 | 8580 | 298 |
| 335 | 20230706 | 130300 | 3570356570 | 8590 | 8590 | 8600 | 8590 | 488 |
| 336 | 20230706 | 130200 | 3566162740 | 8600 | 8600 | 8600 | 8600 | 447 |
| 337 | 20230706 | 130100 | 3562318540 | 8600 | 8600 | 8600 | 8600 | 36 |
| 338 | 20230706 | 130000 | 3562008940 | 8600 | 8600 | 8600 | 8600 | 227 |
| 339 | 20230706 | 125900 | 3560056740 | 8610 | 8600 | 8610 | 8600 | 188 |
| 340 | 20230706 | 125800 | 3558438160 | 8600 | 8600 | 8600 | 8600 | 39 |
| 341 | 20230706 | 125700 | 3558102760 | 8600 | 8610 | 8610 | 8600 | 198 |
| 342 | 20230706 | 125600 | 3556399950 | 8610 | 8610 | 8610 | 8610 | 292 |
| 343 | 20230706 | 125500 | 3553885830 | 8600 | 8600 | 8600 | 8600 | 150 |
| 344 | 20230706 | 125400 | 3552595830 | 8600 | 8600 | 8600 | 8600 | 10 |
| 345 | 20230706 | 125300 | 3552509830 | 8600 | 8600 | 8610 | 8600 | 57 |
| 346 | 20230706 | 125200 | 3552019620 | 8600 | 8610 | 8610 | 8600 | 1004 |
| 347 | 20230706 | 125100 | 3543383460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 348 | 20230706 | 125000 | 3543383460 | 8610 | 8600 | 8610 | 8600 | 56 |
| 349 | 20230706 | 124900 | 3542901540 | 8600 | 8620 | 8620 | 8600 | 442 |
| 350 | 20230706 | 124800 | 3539095540 | 8610 | 8610 | 8610 | 8610 | 34 |
| 351 | 20230706 | 124700 | 3538802800 | 8610 | 8610 | 8610 | 8610 | 0 |
| 352 | 20230706 | 124600 | 3538802800 | 8610 | 8620 | 8620 | 8610 | 308 |
| 353 | 20230706 | 124500 | 3536149540 | 8620 | 8620 | 8620 | 8600 | 1916 |
| 354 | 20230706 | 124400 | 3519655570 | 8630 | 8630 | 8630 | 8630 | 5 |
| 355 | 20230706 | 124300 | 3519612420 | 8630 | 8630 | 8630 | 8620 | 251 |
| 356 | 20230706 | 124200 | 3517447710 | 8630 | 8630 | 8630 | 8630 | 59 |
| 357 | 20230706 | 124100 | 3516938540 | 8630 | 8610 | 8630 | 8610 | 296 |
| 358 | 20230706 | 124000 | 3514387140 | 8620 | 8620 | 8620 | 8610 | 212 |
| 359 | 20230706 | 123900 | 3512559910 | 8610 | 8610 | 8610 | 8610 | 44 |
| 360 | 20230706 | 123800 | 3512181070 | 8610 | 8610 | 8620 | 8610 | 912 |
| 361 | 20230706 | 123700 | 3504327000 | 8610 | 8610 | 8610 | 8610 | 1091 |
| 362 | 20230706 | 123600 | 3494933490 | 8600 | 8610 | 8610 | 8600 | 406 |
| 363 | 20230706 | 123500 | 3491438030 | 8620 | 8620 | 8620 | 8620 | 188 |
| 364 | 20230706 | 123400 | 3489817470 | 8620 | 8620 | 8630 | 8620 | 265 |
| 365 | 20230706 | 123300 | 3487531470 | 8620 | 8630 | 8630 | 8620 | 2832 |
| 366 | 20230706 | 123200 | 3463093900 | 8630 | 8630 | 8630 | 8630 | 190 |
| 367 | 20230706 | 123100 | 3461454200 | 8630 | 8640 | 8640 | 8630 | 159 |
| 368 | 20230706 | 123000 | 3460080490 | 8640 | 8630 | 8640 | 8630 | 1154 |
| 369 | 20230706 | 122900 | 3450121040 | 8630 | 8640 | 8640 | 8630 | 745 |
| 370 | 20230706 | 122800 | 3443686570 | 8640 | 8650 | 8650 | 8640 | 381 |
| 371 | 20230706 | 122700 | 3440390970 | 8660 | 8650 | 8660 | 8650 | 308 |
| 372 | 20230706 | 122600 | 3437725070 | 8660 | 8650 | 8660 | 8650 | 19 |
| 373 | 20230706 | 122500 | 3437560630 | 8660 | 8660 | 8660 | 8660 | 76 |
| 374 | 20230706 | 122400 | 3436902470 | 8660 | 8670 | 8670 | 8660 | 41 |
| 375 | 20230706 | 122300 | 3436547110 | 8670 | 8670 | 8670 | 8670 | 141 |
| 376 | 20230706 | 122200 | 3435324640 | 8670 | 8660 | 8670 | 8660 | 113 |
| 377 | 20230706 | 122100 | 3434346030 | 8660 | 8680 | 8680 | 8660 | 142 |
| 378 | 20230706 | 122000 | 3433114970 | 8680 | 8680 | 8680 | 8680 | 219 |
| 379 | 20230706 | 121900 | 3431214050 | 8680 | 8670 | 8680 | 8670 | 28 |
| 380 | 20230706 | 121800 | 3430971270 | 8690 | 8670 | 8690 | 8660 | 334 |
| 381 | 20230706 | 121700 | 3428073580 | 8680 | 8680 | 8680 | 8680 | 5 |
| 382 | 20230706 | 121600 | 3428030180 | 8680 | 8660 | 8680 | 8660 | 1270 |
| 383 | 20230706 | 121500 | 3417018960 | 8660 | 8670 | 8680 | 8660 | 87 |
| 384 | 20230706 | 121400 | 3416264710 | 8670 | 8670 | 8670 | 8670 | 36 |
| 385 | 20230706 | 121300 | 3415952590 | 8670 | 8660 | 8670 | 8660 | 366 |
| 386 | 20230706 | 121200 | 3412780610 | 8680 | 8660 | 8680 | 8660 | 393 |
| 387 | 20230706 | 121100 | 3409373640 | 8660 | 8650 | 8660 | 8650 | 75 |
| 388 | 20230706 | 121000 | 3408724450 | 8650 | 8650 | 8650 | 8650 | 156 |
| 389 | 20230706 | 120900 | 3407375050 | 8660 | 8650 | 8660 | 8650 | 477 |
| 390 | 20230706 | 120800 | 3403244260 | 8650 | 8650 | 8650 | 8650 | 22 |
| 391 | 20230706 | 120700 | 3403053960 | 8650 | 8650 | 8650 | 8650 | 181 |
| 392 | 20230706 | 120600 | 3401488310 | 8660 | 8660 | 8660 | 8660 | 92 |
| 393 | 20230706 | 120500 | 3400691590 | 8660 | 8650 | 8660 | 8650 | 228 |
| 394 | 20230706 | 120400 | 3398717690 | 8650 | 8650 | 8660 | 8650 | 307 |
| 395 | 20230706 | 120300 | 3396062040 | 8650 | 8640 | 8650 | 8640 | 39 |
| 396 | 20230706 | 120200 | 3395724990 | 8640 | 8640 | 8640 | 8640 | 11 |
| 397 | 20230706 | 120100 | 3395629950 | 8640 | 8640 | 8650 | 8640 | 241 |
| 398 | 20230706 | 120000 | 3393545570 | 8650 | 8640 | 8650 | 8640 | 56 |
| 399 | 20230706 | 115900 | 3393061650 | 8640 | 8650 | 8650 | 8640 | 655 |
| 400 | 20230706 | 115800 | 3387400640 | 8650 | 8640 | 8650 | 8640 | 189 |
| 401 | 20230706 | 115700 | 3385765800 | 8650 | 8640 | 8650 | 8640 | 70 |
| 402 | 20230706 | 115600 | 3385160490 | 8640 | 8640 | 8640 | 8630 | 446 |
| 403 | 20230706 | 115500 | 3381309610 | 8640 | 8640 | 8640 | 8640 | 89 |
| 404 | 20230706 | 115400 | 3380540650 | 8650 | 8650 | 8660 | 8650 | 252 |
| 405 | 20230706 | 115300 | 3378358990 | 8650 | 8650 | 8650 | 8650 | 182 |
| 406 | 20230706 | 115200 | 3376784690 | 8660 | 8660 | 8660 | 8660 | 71 |
| 407 | 20230706 | 115100 | 3376169830 | 8660 | 8660 | 8660 | 8660 | 93 |
| 408 | 20230706 | 115000 | 3375364450 | 8660 | 8650 | 8670 | 8650 | 211 |
| 409 | 20230706 | 114900 | 3373539010 | 8650 | 8640 | 8660 | 8640 | 196 |
| 410 | 20230706 | 114800 | 3371843890 | 8640 | 8650 | 8650 | 8640 | 100 |
| 411 | 20230706 | 114700 | 3370979270 | 8650 | 8640 | 8660 | 8640 | 225 |
| 412 | 20230706 | 114600 | 3369032860 | 8640 | 8630 | 8650 | 8630 | 107 |
| 413 | 20230706 | 114500 | 3368108510 | 8630 | 8640 | 8640 | 8630 | 460 |
| 414 | 20230706 | 114400 | 3364134620 | 8640 | 8640 | 8640 | 8640 | 43 |
| 415 | 20230706 | 114300 | 3363763100 | 8640 | 8640 | 8650 | 8600 | 4658 |
| 416 | 20230706 | 114200 | 3323634120 | 8640 | 8650 | 8650 | 8640 | 71 |
| 417 | 20230706 | 114100 | 3323020100 | 8650 | 8650 | 8650 | 8650 | 19 |
| 418 | 20230706 | 114000 | 3322855750 | 8660 | 8640 | 8660 | 8640 | 66 |
| 419 | 20230706 | 113900 | 3322285230 | 8640 | 8630 | 8640 | 8630 | 189 |
| 420 | 20230706 | 113800 | 3320653790 | 8640 | 8640 | 8650 | 8630 | 387 |
| 421 | 20230706 | 113700 | 3317312060 | 8640 | 8660 | 8660 | 8640 | 57 |
| 422 | 20230706 | 113600 | 3316818790 | 8670 | 8650 | 8670 | 8640 | 1094 |
| 423 | 20230706 | 113500 | 3307350650 | 8660 | 8670 | 8670 | 8660 | 130 |
| 424 | 20230706 | 113400 | 3306223680 | 8670 | 8690 | 8690 | 8670 | 186 |
| 425 | 20230706 | 113300 | 3304608470 | 8690 | 8690 | 8700 | 8690 | 1450 |
| 426 | 20230706 | 113200 | 3292007400 | 8690 | 8690 | 8690 | 8680 | 28 |
| 427 | 20230706 | 113100 | 3291764100 | 8690 | 8690 | 8710 | 8680 | 1744 |
| 428 | 20230706 | 113000 | 3276577660 | 8710 | 8680 | 8710 | 8680 | 2046 |
| 429 | 20230706 | 112900 | 3258773140 | 8680 | 8670 | 8680 | 8670 | 54 |
| 430 | 20230706 | 112800 | 3258304580 | 8670 | 8660 | 8680 | 8660 | 494 |
| 431 | 20230706 | 112700 | 3254021750 | 8670 | 8670 | 8670 | 8650 | 819 |
| 432 | 20230706 | 112600 | 3246921190 | 8670 | 8670 | 8730 | 8670 | 699 |
| 433 | 20230706 | 112500 | 3240844190 | 8670 | 8670 | 8680 | 8650 | 721 |
| 434 | 20230706 | 112400 | 3234592300 | 8640 | 8660 | 8660 | 8640 | 1168 |
| 435 | 20230706 | 112300 | 3224492120 | 8660 | 8660 | 8710 | 8660 | 1076 |
| 436 | 20230706 | 112200 | 3215130040 | 8660 | 8660 | 8660 | 8660 | 145 |
| 437 | 20230706 | 112100 | 3213874340 | 8660 | 8650 | 8660 | 8650 | 43 |
| 438 | 20230706 | 112000 | 3213502260 | 8650 | 8670 | 8680 | 8650 | 34 |
| 439 | 20230706 | 111900 | 3213207580 | 8670 | 8670 | 8690 | 8660 | 461 |
| 440 | 20230706 | 111800 | 3209208000 | 8670 | 8660 | 8680 | 8640 | 658 |
| 441 | 20230706 | 111700 | 3203505730 | 8640 | 8690 | 8690 | 8640 | 4234 |
| 442 | 20230706 | 111600 | 3166909720 | 8690 | 8690 | 8700 | 8690 | 387 |
| 443 | 20230706 | 111500 | 3163543290 | 8700 | 8690 | 8700 | 8690 | 112 |
| 444 | 20230706 | 111400 | 3162568960 | 8690 | 8650 | 8700 | 8650 | 3176 |
| 445 | 20230706 | 111300 | 3134997270 | 8650 | 8630 | 8650 | 8630 | 1728 |
| 446 | 20230706 | 111200 | 3120061230 | 8630 | 8630 | 8630 | 8630 | 50 |
| 447 | 20230706 | 111100 | 3119629730 | 8630 | 8630 | 8630 | 8630 | 135 |
| 448 | 20230706 | 111000 | 3118464680 | 8630 | 8620 | 8630 | 8620 | 1010 |
| 449 | 20230706 | 110900 | 3109748660 | 8620 | 8620 | 8620 | 8620 | 111 |
| 450 | 20230706 | 110800 | 3108791840 | 8620 | 8630 | 8630 | 8620 | 165 |
| 451 | 20230706 | 110700 | 3107369150 | 8630 | 8620 | 8630 | 8620 | 142 |
| 452 | 20230706 | 110600 | 3106143700 | 8620 | 8620 | 8620 | 8620 | 8 |
| 453 | 20230706 | 110500 | 3106074740 | 8620 | 8620 | 8620 | 8620 | 514 |
| 454 | 20230706 | 110400 | 3101644060 | 8620 | 8630 | 8630 | 8620 | 66 |
| 455 | 20230706 | 110300 | 3101074870 | 8630 | 8620 | 8640 | 8620 | 303 |
| 456 | 20230706 | 110200 | 3098459480 | 8620 | 8630 | 8640 | 8620 | 211 |
| 457 | 20230706 | 110100 | 3096638540 | 8630 | 8630 | 8630 | 8630 | 21 |
| 458 | 20230706 | 110000 | 3096457310 | 8630 | 8620 | 8640 | 8620 | 2882 |
| 459 | 20230706 | 105900 | 3071586810 | 8620 | 8630 | 8640 | 8610 | 596 |
| 460 | 20230706 | 105800 | 3066449010 | 8630 | 8620 | 8640 | 8620 | 30 |
| 461 | 20230706 | 105700 | 3066190260 | 8620 | 8630 | 8630 | 8620 | 182 |
| 462 | 20230706 | 105600 | 3064620930 | 8630 | 8620 | 8630 | 8620 | 251 |
| 463 | 20230706 | 105500 | 3062455040 | 8630 | 8630 | 8630 | 8630 | 320 |
| 464 | 20230706 | 105400 | 3059693440 | 8630 | 8640 | 8640 | 8630 | 689 |
| 465 | 20230706 | 105300 | 3053747000 | 8640 | 8630 | 8640 | 8630 | 22 |
| 466 | 20230706 | 105200 | 3053556940 | 8640 | 8630 | 8640 | 8630 | 368 |
| 467 | 20230706 | 105100 | 3050378780 | 8630 | 8620 | 8640 | 8620 | 428 |
| 468 | 20230706 | 105000 | 3046685140 | 8620 | 8640 | 8640 | 8620 | 1119 |
| 469 | 20230706 | 104900 | 3037031610 | 8630 | 8630 | 8640 | 8630 | 363 |
| 470 | 20230706 | 104800 | 3033896140 | 8640 | 8630 | 8640 | 8630 | 15 |
| 471 | 20230706 | 104700 | 3033766580 | 8630 | 8630 | 8630 | 8630 | 56 |
| 472 | 20230706 | 104600 | 3033283300 | 8630 | 8640 | 8650 | 8630 | 2048 |
| 473 | 20230706 | 104500 | 3015588920 | 8640 | 8640 | 8650 | 8640 | 1346 |
| 474 | 20230706 | 104400 | 3003956020 | 8640 | 8670 | 8670 | 8640 | 799 |
| 475 | 20230706 | 104300 | 2997043000 | 8670 | 8720 | 8720 | 8670 | 4956 |
| 476 | 20230706 | 104200 | 2953845370 | 8720 | 8720 | 8730 | 8720 | 34 |
| 477 | 20230706 | 104100 | 2953548780 | 8730 | 8720 | 8730 | 8720 | 272 |
| 478 | 20230706 | 104000 | 2951175210 | 8720 | 8740 | 8750 | 8720 | 623 |
| 479 | 20230706 | 103900 | 2945735260 | 8740 | 8780 | 8780 | 8740 | 300 |
| 480 | 20230706 | 103800 | 2943104040 | 8790 | 8780 | 8800 | 8780 | 440 |
| 481 | 20230706 | 103700 | 2939234210 | 8780 | 8820 | 8820 | 8780 | 765 |
| 482 | 20230706 | 103600 | 2932502320 | 8830 | 8800 | 8830 | 8760 | 10412 |
| 483 | 20230706 | 103500 | 2840752720 | 8800 | 8770 | 8810 | 8760 | 6448 |
| 484 | 20230706 | 103400 | 2784066040 | 8780 | 8770 | 8800 | 8760 | 4264 |
| 485 | 20230706 | 103300 | 2746589060 | 8770 | 8720 | 8790 | 8720 | 7463 |
| 486 | 20230706 | 103200 | 2681171910 | 8730 | 8700 | 8750 | 8680 | 5060 |
| 487 | 20230706 | 103100 | 2637081320 | 8690 | 8780 | 8810 | 8690 | 11696 |
| 488 | 20230706 | 103000 | 2534417140 | 8780 | 8830 | 8840 | 8770 | 5746 |
| 489 | 20230706 | 102900 | 2483851280 | 8830 | 8730 | 8840 | 8720 | 41094 |
| 490 | 20230706 | 102800 | 2123118210 | 8730 | 8730 | 8740 | 8730 | 54 |
| 491 | 20230706 | 102700 | 2122646780 | 8730 | 8710 | 8730 | 8710 | 6118 |
| 492 | 20230706 | 102600 | 2069284370 | 8710 | 8710 | 8710 | 8700 | 4461 |
| 493 | 20230706 | 102500 | 2030429070 | 8710 | 8710 | 8720 | 8690 | 1928 |
| 494 | 20230706 | 102400 | 2013635080 | 8710 | 8630 | 8710 | 8630 | 13072 |
| 495 | 20230706 | 102300 | 1899863440 | 8640 | 8700 | 8700 | 8640 | 2298 |
| 496 | 20230706 | 102200 | 1879881120 | 8700 | 8660 | 8700 | 8650 | 11934 |
| 497 | 20230706 | 102100 | 1776101160 | 8650 | 8640 | 8650 | 8630 | 2215 |
| 498 | 20230706 | 102000 | 1756963840 | 8640 | 8640 | 8650 | 8640 | 551 |
| 499 | 20230706 | 101900 | 1752202930 | 8640 | 8680 | 8680 | 8640 | 7303 |
| 500 | 20230706 | 101800 | 1688929280 | 8670 | 8670 | 8690 | 8670 | 320 |
| 501 | 20230706 | 101700 | 1686154410 | 8710 | 8700 | 8710 | 8670 | 2458 |
| 502 | 20230706 | 101600 | 1664812070 | 8680 | 8680 | 8700 | 8680 | 605 |
| 503 | 20230706 | 101500 | 1659554190 | 8680 | 8710 | 8720 | 8680 | 3637 |
| 504 | 20230706 | 101400 | 1627870940 | 8720 | 8750 | 8750 | 8720 | 2495 |
| 505 | 20230706 | 101300 | 1606093310 | 8750 | 8730 | 8770 | 8730 | 1108 |
| 506 | 20230706 | 101200 | 1596403690 | 8740 | 8760 | 8810 | 8710 | 23517 |
| 507 | 20230706 | 101100 | 1390189590 | 8760 | 8650 | 8760 | 8650 | 38182 |
| 508 | 20230706 | 101000 | 1058196820 | 8650 | 8640 | 8660 | 8640 | 3503 |
| 509 | 20230706 | 100900 | 1027864740 | 8640 | 8650 | 8650 | 8630 | 5588 |
| 510 | 20230706 | 100800 | 979576690 | 8640 | 8620 | 8650 | 8620 | 4217 |
| 511 | 20230706 | 100700 | 943150210 | 8610 | 8610 | 8610 | 8610 | 202 |
| 512 | 20230706 | 100600 | 941410990 | 8610 | 8590 | 8630 | 8590 | 6642 |
| 513 | 20230706 | 100500 | 884263540 | 8590 | 8580 | 8600 | 8560 | 1332 |
| 514 | 20230706 | 100400 | 872828620 | 8570 | 8550 | 8570 | 8550 | 186 |
| 515 | 20230706 | 100300 | 871237630 | 8540 | 8540 | 8590 | 8540 | 200 |
| 516 | 20230706 | 100200 | 869520010 | 8590 | 8520 | 8590 | 8520 | 6936 |
| 517 | 20230706 | 100100 | 810134700 | 8520 | 8510 | 8530 | 8500 | 1352 |
| 518 | 20230706 | 100000 | 798618440 | 8500 | 8490 | 8520 | 8490 | 178 |
| 519 | 20230706 | 095900 | 797104020 | 8480 | 8480 | 8480 | 8480 | 22 |
| 520 | 20230706 | 095800 | 796917460 | 8510 | 8470 | 8510 | 8470 | 4442 |
| 521 | 20230706 | 095700 | 759135430 | 8460 | 8470 | 8470 | 8460 | 35 |
| 522 | 20230706 | 095600 | 758839280 | 8470 | 8450 | 8470 | 8450 | 71 |
| 523 | 20230706 | 095500 | 758238110 | 8450 | 8450 | 8460 | 8450 | 140 |
| 524 | 20230706 | 095400 | 757055100 | 8450 | 8430 | 8450 | 8430 | 218 |
| 525 | 20230706 | 095300 | 755215120 | 8430 | 8440 | 8440 | 8430 | 513 |
| 526 | 20230706 | 095200 | 750888880 | 8440 | 8460 | 8460 | 8440 | 300 |
| 527 | 20230706 | 095100 | 748354810 | 8460 | 8470 | 8480 | 8460 | 302 |
| 528 | 20230706 | 095000 | 745796860 | 8470 | 8480 | 8480 | 8460 | 458 |
| 529 | 20230706 | 094900 | 741914130 | 8480 | 8510 | 8510 | 8480 | 805 |
| 530 | 20230706 | 094800 | 735073380 | 8510 | 8530 | 8530 | 8510 | 170 |
| 531 | 20230706 | 094700 | 733624750 | 8530 | 8530 | 8540 | 8530 | 319 |
| 532 | 20230706 | 094600 | 730900740 | 8530 | 8500 | 8550 | 8500 | 3492 |
| 533 | 20230706 | 094500 | 701050490 | 8490 | 8450 | 8500 | 8440 | 2793 |
| 534 | 20230706 | 094400 | 677410470 | 8450 | 8480 | 8480 | 8450 | 3785 |
| 535 | 20230706 | 094300 | 645328010 | 8480 | 8520 | 8530 | 8480 | 7184 |
| 536 | 20230706 | 094200 | 584200610 | 8530 | 8560 | 8560 | 8530 | 1163 |
| 537 | 20230706 | 094100 | 574263850 | 8570 | 8560 | 8570 | 8560 | 267 |
| 538 | 20230706 | 094000 | 571975690 | 8560 | 8540 | 8580 | 8540 | 3026 |
| 539 | 20230706 | 093900 | 546060260 | 8550 | 8550 | 8560 | 8520 | 2090 |
| 540 | 20230706 | 093800 | 528209710 | 8550 | 8620 | 8620 | 8550 | 3787 |
| 541 | 20230706 | 093700 | 495631120 | 8630 | 8670 | 8680 | 8630 | 5173 |
| 542 | 20230706 | 093600 | 450887580 | 8680 | 8650 | 8700 | 8650 | 6718 |
| 543 | 20230706 | 093500 | 392553110 | 8650 | 8630 | 8670 | 8630 | 3820 |
| 544 | 20230706 | 093400 | 359520840 | 8630 | 8590 | 8630 | 8560 | 3837 |
| 545 | 20230706 | 093300 | 326538650 | 8590 | 8540 | 8620 | 8540 | 6920 |
| 546 | 20230706 | 093200 | 267141530 | 8530 | 8500 | 8530 | 8500 | 1453 |
| 547 | 20230706 | 093100 | 254763870 | 8490 | 8460 | 8510 | 8460 | 7195 |
| 548 | 20230706 | 093000 | 193773170 | 8460 | 8430 | 8470 | 8430 | 5410 |
| 549 | 20230706 | 092900 | 148026210 | 8440 | 8450 | 8450 | 8420 | 726 |
| 550 | 20230706 | 092800 | 141902690 | 8440 | 8430 | 8460 | 8430 | 1486 |
| 551 | 20230706 | 092700 | 129346620 | 8420 | 8430 | 8430 | 8420 | 243 |
| 552 | 20230706 | 092600 | 127300140 | 8430 | 8440 | 8450 | 8430 | 2680 |
| 553 | 20230706 | 092500 | 104677150 | 8430 | 8420 | 8440 | 8410 | 1167 |
| 554 | 20230706 | 092400 | 94849710 | 8420 | 8410 | 8420 | 8410 | 992 |
| 555 | 20230706 | 092300 | 86499090 | 8410 | 8400 | 8410 | 8400 | 107 |
| 556 | 20230706 | 092200 | 85599320 | 8400 | 8350 | 8400 | 8350 | 1272 |
| 557 | 20230706 | 092100 | 74940520 | 8350 | 8330 | 8360 | 8330 | 1423 |
| 558 | 20230706 | 092000 | 63056520 | 8330 | 8330 | 8340 | 8330 | 24 |
| 559 | 20230706 | 091900 | 62856490 | 8330 | 8340 | 8350 | 8330 | 346 |
| 560 | 20230706 | 091800 | 59970720 | 8340 | 8300 | 8350 | 8300 | 1353 |
| 561 | 20230706 | 091700 | 48696830 | 8300 | 8310 | 8310 | 8300 | 1009 |
| 562 | 20230706 | 091600 | 40321540 | 8310 | 8300 | 8310 | 8300 | 25 |
| 563 | 20230706 | 091500 | 40113900 | 8310 | 8310 | 8310 | 8300 | 434 |
| 564 | 20230706 | 091400 | 36507400 | 8310 | 8290 | 8320 | 8290 | 1115 |
| 565 | 20230706 | 091300 | 27231670 | 8290 | 8290 | 8290 | 8290 | 220 |
| 566 | 20230706 | 091200 | 25407870 | 8290 | 8280 | 8310 | 8280 | 13 |
| 567 | 20230706 | 091100 | 25300060 | 8260 | 8250 | 8290 | 8250 | 74 |
| 568 | 20230706 | 091000 | 24688660 | 8260 | 8250 | 8260 | 8230 | 312 |
| 569 | 20230706 | 090900 | 22114840 | 8220 | 8270 | 8270 | 8220 | 556 |
| 570 | 20230706 | 090800 | 17532610 | 8270 | 8300 | 8300 | 8270 | 566 |
| 571 | 20230706 | 090700 | 12835400 | 8320 | 8290 | 8320 | 8290 | 188 |
| 572 | 20230706 | 090600 | 11271610 | 8290 | 8280 | 8290 | 8270 | 47 |
| 573 | 20230706 | 090500 | 10882060 | 8270 | 8270 | 8270 | 8270 | 147 |
| 574 | 20230706 | 090400 | 9666370 | 8270 | 8270 | 8270 | 8270 | 10 |
| 575 | 20230706 | 090300 | 9583670 | 8280 | 8270 | 8280 | 8260 | 377 |
| 576 | 20230706 | 090200 | 6466370 | 8270 | 8280 | 8300 | 8270 | 16 |
| 577 | 20230706 | 090100 | 6333970 | 8290 | 8310 | 8310 | 8290 | 462 |
| 578 | 20230706 | 090000 | 2503870 | 8290 | 8320 | 8320 | 8290 | 301 |