28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 3 | 20230714 | 183500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230714 | 183400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230714 | 183300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230714 | 183200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230714 | 183100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230714 | 183000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230714 | 182900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230714 | 182800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230714 | 182700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230714 | 182600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230714 | 182500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230714 | 182400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230714 | 182300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230714 | 182200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230714 | 182100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230714 | 182000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230714 | 181900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230714 | 181800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230714 | 181700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230714 | 181600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230714 | 181500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230714 | 181400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230714 | 181300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230714 | 181200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230714 | 181100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230714 | 181000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230714 | 180900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230714 | 180800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230714 | 180700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230714 | 180600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 33 | 20230714 | 180500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230714 | 180400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230714 | 180300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230714 | 180200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230714 | 180100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230714 | 180000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230714 | 175900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230714 | 175800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230714 | 175700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230714 | 175600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230714 | 175500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230714 | 175400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230714 | 175300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230714 | 175200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230714 | 175100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230714 | 175000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230714 | 174900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230714 | 174800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230714 | 174700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230714 | 174600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230714 | 174500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230714 | 174400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230714 | 174300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230714 | 174200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230714 | 174100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230714 | 174000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230714 | 173900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230714 | 173800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230714 | 173700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230714 | 173600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 63 | 20230714 | 173500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230714 | 173400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230714 | 173300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230714 | 173200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230714 | 173100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230714 | 173000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230714 | 172900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230714 | 172800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230714 | 172700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230714 | 172600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230714 | 172500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230714 | 172400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230714 | 172300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230714 | 172200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230714 | 172100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230714 | 172000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230714 | 171900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230714 | 171800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230714 | 171700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230714 | 171600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230714 | 171500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230714 | 171400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230714 | 171300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230714 | 171200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230714 | 171100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230714 | 171000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230714 | 170900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230714 | 170800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230714 | 170700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230714 | 170600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 93 | 20230714 | 170500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230714 | 170400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230714 | 170300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230714 | 170200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230714 | 170100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230714 | 170000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230714 | 165900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230714 | 165800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230714 | 165700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230714 | 165600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230714 | 165500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230714 | 165400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230714 | 165300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230714 | 165200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230714 | 165100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230714 | 165000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230714 | 164900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230714 | 164800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230714 | 164700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230714 | 164600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230714 | 164500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230714 | 164400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230714 | 164300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230714 | 164200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230714 | 164100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230714 | 164000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230714 | 163900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230714 | 163800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230714 | 163700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230714 | 163600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 123 | 20230714 | 163500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230714 | 163400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230714 | 163300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230714 | 163200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230714 | 163100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230714 | 163000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230714 | 162900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230714 | 162800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230714 | 162700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230714 | 162600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230714 | 162500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230714 | 162400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230714 | 162300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230714 | 162200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230714 | 162100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230714 | 162000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230714 | 161900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230714 | 161800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230714 | 161700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230714 | 161600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230714 | 161500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230714 | 161400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230714 | 161300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230714 | 161200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230714 | 161100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230714 | 161000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230714 | 160900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230714 | 160800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230714 | 160700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230714 | 160600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 153 | 20230714 | 160500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230714 | 160400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230714 | 160300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230714 | 160200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230714 | 160100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230714 | 160000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230714 | 155900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230714 | 155800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230714 | 155700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230714 | 155600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230714 | 155500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230714 | 155400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230714 | 155300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230714 | 155200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230714 | 155100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230714 | 155000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230714 | 154900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230714 | 154800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230714 | 154700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230714 | 154600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230714 | 154500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230714 | 154400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230714 | 154300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230714 | 154200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230714 | 154100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230714 | 154000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230714 | 153900 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230714 | 153800 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230714 | 153700 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230714 | 153600 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 183 | 20230714 | 153500 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230714 | 153400 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230714 | 153300 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230714 | 153200 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230714 | 153100 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230714 | 153000 | 1528102830 | 8650 | 8650 | 8650 | 8650 | 9532 |
| 189 | 20230714 | 152900 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230714 | 152800 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230714 | 152700 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230714 | 152600 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230714 | 152500 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230714 | 152400 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230714 | 152300 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230714 | 152200 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230714 | 152100 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230714 | 152000 | 1445651030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230714 | 151900 | 1445651030 | 8650 | 8610 | 8650 | 8610 | 94 |
| 200 | 20230714 | 151800 | 1444841650 | 8650 | 8610 | 8650 | 8610 | 25 |
| 201 | 20230714 | 151700 | 1444626120 | 8620 | 8640 | 8640 | 8620 | 1001 |
| 202 | 20230714 | 151600 | 1435994690 | 8640 | 8670 | 8670 | 8640 | 550 |
| 203 | 20230714 | 151500 | 1431239900 | 8660 | 8660 | 8670 | 8640 | 184 |
| 204 | 20230714 | 151400 | 1429647810 | 8660 | 8630 | 8660 | 8630 | 209 |
| 205 | 20230714 | 151300 | 1427840470 | 8630 | 8640 | 8650 | 8630 | 156 |
| 206 | 20230714 | 151200 | 1426493040 | 8640 | 8630 | 8650 | 8630 | 168 |
| 207 | 20230714 | 151100 | 1425041750 | 8630 | 8630 | 8640 | 8630 | 226 |
| 208 | 20230714 | 151000 | 1423090090 | 8630 | 8640 | 8650 | 8630 | 710 |
| 209 | 20230714 | 150900 | 1416952090 | 8650 | 8650 | 8650 | 8640 | 362 |
| 210 | 20230714 | 150800 | 1413823010 | 8650 | 8650 | 8650 | 8640 | 382 |
| 211 | 20230714 | 150700 | 1410520980 | 8660 | 8670 | 8670 | 8640 | 703 |
| 212 | 20230714 | 150600 | 1404438680 | 8680 | 8700 | 8700 | 8670 | 4385 |
| 213 | 20230714 | 150500 | 1366343000 | 8690 | 8690 | 8710 | 8690 | 480 |
| 214 | 20230714 | 150400 | 1362169950 | 8700 | 8700 | 8700 | 8690 | 297 |
| 215 | 20230714 | 150300 | 1359587030 | 8700 | 8690 | 8700 | 8690 | 381 |
| 216 | 20230714 | 150200 | 1356274940 | 8700 | 8690 | 8700 | 8690 | 284 |
| 217 | 20230714 | 150100 | 1353805490 | 8700 | 8690 | 8710 | 8690 | 220 |
| 218 | 20230714 | 150000 | 1351892440 | 8700 | 8700 | 8720 | 8690 | 530 |
| 219 | 20230714 | 145900 | 1347277650 | 8700 | 8710 | 8720 | 8700 | 688 |
| 220 | 20230714 | 145800 | 1341284970 | 8710 | 8710 | 8720 | 8700 | 452 |
| 221 | 20230714 | 145700 | 1337345560 | 8700 | 8700 | 8710 | 8700 | 641 |
| 222 | 20230714 | 145600 | 1331763430 | 8720 | 8700 | 8720 | 8700 | 531 |
| 223 | 20230714 | 145500 | 1327137500 | 8710 | 8710 | 8710 | 8690 | 946 |
| 224 | 20230714 | 145400 | 1318902790 | 8710 | 8700 | 8710 | 8690 | 800 |
| 225 | 20230714 | 145300 | 1311941460 | 8700 | 8710 | 8720 | 8700 | 655 |
| 226 | 20230714 | 145200 | 1306238170 | 8710 | 8710 | 8710 | 8690 | 440 |
| 227 | 20230714 | 145100 | 1302408910 | 8700 | 8700 | 8720 | 8700 | 500 |
| 228 | 20230714 | 145000 | 1298052290 | 8710 | 8700 | 8710 | 8690 | 936 |
| 229 | 20230714 | 144900 | 1289906090 | 8700 | 8710 | 8710 | 8690 | 367 |
| 230 | 20230714 | 144800 | 1286711490 | 8700 | 8700 | 8720 | 8700 | 663 |
| 231 | 20230714 | 144700 | 1280939790 | 8720 | 8710 | 8720 | 8700 | 469 |
| 232 | 20230714 | 144600 | 1276854420 | 8710 | 8720 | 8720 | 8700 | 627 |
| 233 | 20230714 | 144500 | 1271394000 | 8710 | 8710 | 8710 | 8700 | 668 |
| 234 | 20230714 | 144400 | 1265576520 | 8710 | 8710 | 8720 | 8710 | 476 |
| 235 | 20230714 | 144300 | 1261426950 | 8710 | 8720 | 8720 | 8700 | 398 |
| 236 | 20230714 | 144200 | 1257958340 | 8710 | 8710 | 8720 | 8700 | 404 |
| 237 | 20230714 | 144100 | 1254437540 | 8720 | 8720 | 8720 | 8700 | 672 |
| 238 | 20230714 | 144000 | 1248579500 | 8720 | 8720 | 8720 | 8700 | 345 |
| 239 | 20230714 | 143900 | 1245573490 | 8710 | 8720 | 8720 | 8700 | 907 |
| 240 | 20230714 | 143800 | 1237673120 | 8720 | 8720 | 8720 | 8710 | 657 |
| 241 | 20230714 | 143700 | 1231945230 | 8720 | 8710 | 8720 | 8700 | 422 |
| 242 | 20230714 | 143600 | 1228267340 | 8710 | 8700 | 8720 | 8700 | 1613 |
| 243 | 20230714 | 143500 | 1214216180 | 8710 | 8710 | 8720 | 8690 | 979 |
| 244 | 20230714 | 143400 | 1205692340 | 8710 | 8720 | 8720 | 8700 | 651 |
| 245 | 20230714 | 143300 | 1200021880 | 8710 | 8710 | 8720 | 8710 | 602 |
| 246 | 20230714 | 143200 | 1194774680 | 8710 | 8720 | 8720 | 8710 | 692 |
| 247 | 20230714 | 143100 | 1188742580 | 8720 | 8720 | 8720 | 8710 | 670 |
| 248 | 20230714 | 143000 | 1182901470 | 8710 | 8710 | 8720 | 8710 | 610 |
| 249 | 20230714 | 142900 | 1177583780 | 8710 | 8720 | 8720 | 8710 | 353 |
| 250 | 20230714 | 142800 | 1174505790 | 8710 | 8710 | 8720 | 8710 | 373 |
| 251 | 20230714 | 142700 | 1171254880 | 8710 | 8700 | 8710 | 8700 | 2926 |
| 252 | 20230714 | 142600 | 1145784830 | 8700 | 8690 | 8700 | 8680 | 507 |
| 253 | 20230714 | 142500 | 1141377520 | 8690 | 8690 | 8690 | 8680 | 423 |
| 254 | 20230714 | 142400 | 1137702900 | 8690 | 8690 | 8690 | 8690 | 309 |
| 255 | 20230714 | 142300 | 1135017690 | 8690 | 8690 | 8690 | 8680 | 476 |
| 256 | 20230714 | 142200 | 1130882760 | 8690 | 8690 | 8690 | 8680 | 697 |
| 257 | 20230714 | 142100 | 1124826520 | 8680 | 8690 | 8690 | 8680 | 316 |
| 258 | 20230714 | 142000 | 1122080790 | 8690 | 8670 | 8690 | 8670 | 315 |
| 259 | 20230714 | 141900 | 1119348400 | 8680 | 8690 | 8690 | 8670 | 488 |
| 260 | 20230714 | 141800 | 1115113200 | 8680 | 8680 | 8690 | 8680 | 402 |
| 261 | 20230714 | 141700 | 1111623540 | 8680 | 8690 | 8700 | 8680 | 772 |
| 262 | 20230714 | 141600 | 1104911470 | 8700 | 8700 | 8710 | 8690 | 352 |
| 263 | 20230714 | 141500 | 1101849090 | 8690 | 8700 | 8700 | 8690 | 450 |
| 264 | 20230714 | 141400 | 1097938240 | 8710 | 8700 | 8710 | 8700 | 433 |
| 265 | 20230714 | 141300 | 1094170500 | 8700 | 8690 | 8700 | 8680 | 515 |
| 266 | 20230714 | 141200 | 1089692480 | 8680 | 8700 | 8700 | 8680 | 761 |
| 267 | 20230714 | 141100 | 1083081010 | 8710 | 8690 | 8710 | 8690 | 697 |
| 268 | 20230714 | 141000 | 1077020620 | 8690 | 8680 | 8690 | 8680 | 357 |
| 269 | 20230714 | 140900 | 1073918710 | 8680 | 8690 | 8700 | 8680 | 390 |
| 270 | 20230714 | 140800 | 1070527820 | 8700 | 8680 | 8700 | 8670 | 631 |
| 271 | 20230714 | 140700 | 1065047950 | 8690 | 8690 | 8700 | 8680 | 471 |
| 272 | 20230714 | 140600 | 1060955420 | 8690 | 8700 | 8700 | 8690 | 531 |
| 273 | 20230714 | 140500 | 1056338300 | 8710 | 8700 | 8710 | 8700 | 346 |
| 274 | 20230714 | 140400 | 1053327770 | 8690 | 8720 | 8720 | 8690 | 1362 |
| 275 | 20230714 | 140300 | 1041487170 | 8720 | 8690 | 8720 | 8690 | 3353 |
| 276 | 20230714 | 140200 | 1012294210 | 8690 | 8700 | 8700 | 8690 | 508 |
| 277 | 20230714 | 140100 | 1007876750 | 8700 | 8700 | 8700 | 8690 | 191 |
| 278 | 20230714 | 140000 | 1006216050 | 8690 | 8700 | 8700 | 8690 | 429 |
| 279 | 20230714 | 135900 | 1002485050 | 8700 | 8690 | 8700 | 8680 | 345 |
| 280 | 20230714 | 135800 | 999486670 | 8690 | 8700 | 8700 | 8660 | 977 |
| 281 | 20230714 | 135700 | 990995070 | 8700 | 8710 | 8710 | 8700 | 320 |
| 282 | 20230714 | 135600 | 988208710 | 8710 | 8720 | 8720 | 8710 | 384 |
| 283 | 20230714 | 135500 | 984861200 | 8720 | 8720 | 8720 | 8720 | 617 |
| 284 | 20230714 | 135400 | 979480960 | 8710 | 8710 | 8710 | 8700 | 809 |
| 285 | 20230714 | 135300 | 972436240 | 8710 | 8710 | 8720 | 8710 | 360 |
| 286 | 20230714 | 135200 | 969297950 | 8720 | 8720 | 8720 | 8710 | 527 |
| 287 | 20230714 | 135100 | 964706930 | 8720 | 8720 | 8720 | 8710 | 240 |
| 288 | 20230714 | 135000 | 962615640 | 8720 | 8720 | 8730 | 8720 | 520 |
| 289 | 20230714 | 134900 | 958080870 | 8720 | 8710 | 8720 | 8710 | 470 |
| 290 | 20230714 | 134800 | 953983550 | 8710 | 8720 | 8720 | 8710 | 403 |
| 291 | 20230714 | 134700 | 950470430 | 8720 | 8720 | 8730 | 8720 | 405 |
| 292 | 20230714 | 134600 | 946936480 | 8730 | 8730 | 8730 | 8720 | 428 |
| 293 | 20230714 | 134500 | 943201060 | 8730 | 8730 | 8730 | 8720 | 1112 |
| 294 | 20230714 | 134400 | 933501880 | 8730 | 8730 | 8730 | 8720 | 619 |
| 295 | 20230714 | 134300 | 928099370 | 8720 | 8730 | 8730 | 8710 | 307 |
| 296 | 20230714 | 134200 | 925419620 | 8730 | 8730 | 8730 | 8720 | 313 |
| 297 | 20230714 | 134100 | 922687140 | 8730 | 8720 | 8730 | 8720 | 497 |
| 298 | 20230714 | 134000 | 918350550 | 8730 | 8720 | 8730 | 8720 | 469 |
| 299 | 20230714 | 133900 | 914260260 | 8730 | 8720 | 8730 | 8720 | 404 |
| 300 | 20230714 | 133800 | 910736160 | 8720 | 8720 | 8720 | 8710 | 469 |
| 301 | 20230714 | 133700 | 906649780 | 8720 | 8730 | 8730 | 8720 | 362 |
| 302 | 20230714 | 133600 | 903490120 | 8720 | 8720 | 8730 | 8710 | 458 |
| 303 | 20230714 | 133500 | 899496100 | 8720 | 8730 | 8740 | 8720 | 803 |
| 304 | 20230714 | 133400 | 892487050 | 8740 | 8730 | 8740 | 8730 | 427 |
| 305 | 20230714 | 133300 | 888756070 | 8740 | 8730 | 8740 | 8720 | 917 |
| 306 | 20230714 | 133200 | 880752190 | 8730 | 8730 | 8750 | 8730 | 2112 |
| 307 | 20230714 | 133100 | 862296650 | 8730 | 8720 | 8730 | 8720 | 3381 |
| 308 | 20230714 | 133000 | 832782580 | 8720 | 8680 | 8730 | 8680 | 15372 |
| 309 | 20230714 | 132900 | 698806320 | 8680 | 8680 | 8690 | 8680 | 445 |
| 310 | 20230714 | 132800 | 694943380 | 8680 | 8670 | 8680 | 8670 | 353 |
| 311 | 20230714 | 132700 | 691879980 | 8670 | 8670 | 8670 | 8660 | 340 |
| 312 | 20230714 | 132600 | 688932190 | 8670 | 8660 | 8670 | 8660 | 552 |
| 313 | 20230714 | 132500 | 684147540 | 8660 | 8660 | 8660 | 8650 | 333 |
| 314 | 20230714 | 132400 | 681263780 | 8660 | 8650 | 8660 | 8650 | 363 |
| 315 | 20230714 | 132300 | 678120720 | 8660 | 8660 | 8660 | 8650 | 406 |
| 316 | 20230714 | 132200 | 674604780 | 8660 | 8640 | 8660 | 8640 | 204 |
| 317 | 20230714 | 132100 | 672840340 | 8630 | 8640 | 8640 | 8630 | 610 |
| 318 | 20230714 | 132000 | 667570940 | 8640 | 8630 | 8640 | 8630 | 102 |
| 319 | 20230714 | 131900 | 666689980 | 8620 | 8650 | 8650 | 8620 | 139 |
| 320 | 20230714 | 131800 | 665489040 | 8640 | 8640 | 8650 | 8640 | 101 |
| 321 | 20230714 | 131700 | 664616070 | 8640 | 8640 | 8640 | 8640 | 155 |
| 322 | 20230714 | 131600 | 663276870 | 8630 | 8670 | 8670 | 8630 | 841 |
| 323 | 20230714 | 131500 | 656008930 | 8660 | 8650 | 8660 | 8650 | 80 |
| 324 | 20230714 | 131400 | 655316250 | 8650 | 8660 | 8660 | 8650 | 250 |
| 325 | 20230714 | 131300 | 653152650 | 8660 | 8650 | 8660 | 8650 | 205 |
| 326 | 20230714 | 131200 | 651379120 | 8650 | 8660 | 8660 | 8650 | 229 |
| 327 | 20230714 | 131100 | 649397330 | 8660 | 8670 | 8670 | 8640 | 458 |
| 328 | 20230714 | 131000 | 645431190 | 8670 | 8680 | 8690 | 8670 | 330 |
| 329 | 20230714 | 130900 | 642567000 | 8690 | 8660 | 8750 | 8660 | 6695 |
| 330 | 20230714 | 130800 | 584419550 | 8650 | 8640 | 8660 | 8630 | 3782 |
| 331 | 20230714 | 130700 | 551698160 | 8640 | 8660 | 8660 | 8640 | 153 |
| 332 | 20230714 | 130600 | 550374650 | 8650 | 8660 | 8660 | 8650 | 110 |
| 333 | 20230714 | 130500 | 549422100 | 8660 | 8660 | 8660 | 8630 | 409 |
| 334 | 20230714 | 130400 | 545889420 | 8660 | 8670 | 8670 | 8660 | 192 |
| 335 | 20230714 | 130300 | 544225490 | 8660 | 8670 | 8670 | 8660 | 132 |
| 336 | 20230714 | 130200 | 543081500 | 8670 | 8630 | 8670 | 8630 | 1662 |
| 337 | 20230714 | 130100 | 528704050 | 8630 | 8610 | 8630 | 8610 | 2659 |
| 338 | 20230714 | 130000 | 505770490 | 8610 | 8580 | 8610 | 8580 | 1340 |
| 339 | 20230714 | 125900 | 494249950 | 8590 | 8590 | 8590 | 8580 | 611 |
| 340 | 20230714 | 125800 | 489003460 | 8590 | 8590 | 8590 | 8590 | 118 |
| 341 | 20230714 | 125700 | 487989840 | 8590 | 8590 | 8590 | 8590 | 105 |
| 342 | 20230714 | 125600 | 487087890 | 8590 | 8580 | 8590 | 8580 | 227 |
| 343 | 20230714 | 125500 | 485138960 | 8590 | 8590 | 8590 | 8590 | 145 |
| 344 | 20230714 | 125400 | 483893410 | 8590 | 8590 | 8590 | 8590 | 112 |
| 345 | 20230714 | 125300 | 482931330 | 8590 | 8590 | 8590 | 8590 | 155 |
| 346 | 20230714 | 125200 | 481599880 | 8590 | 8590 | 8590 | 8580 | 144 |
| 347 | 20230714 | 125100 | 480363170 | 8590 | 8600 | 8600 | 8580 | 559 |
| 348 | 20230714 | 125000 | 475563080 | 8600 | 8590 | 8600 | 8590 | 2407 |
| 349 | 20230714 | 124900 | 454873050 | 8590 | 8580 | 8590 | 8580 | 142 |
| 350 | 20230714 | 124800 | 453654140 | 8580 | 8580 | 8590 | 8570 | 229 |
| 351 | 20230714 | 124700 | 451689200 | 8580 | 8570 | 8580 | 8550 | 947 |
| 352 | 20230714 | 124600 | 443566040 | 8550 | 8560 | 8560 | 8550 | 1000 |
| 353 | 20230714 | 124500 | 435010860 | 8570 | 8570 | 8570 | 8570 | 183 |
| 354 | 20230714 | 124400 | 433442550 | 8570 | 8570 | 8570 | 8570 | 20 |
| 355 | 20230714 | 124300 | 433271150 | 8560 | 8560 | 8570 | 8560 | 1012 |
| 356 | 20230714 | 124200 | 424603430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 357 | 20230714 | 124100 | 424603430 | 8550 | 8550 | 8550 | 8550 | 1 |
| 358 | 20230714 | 124000 | 424594880 | 8550 | 8550 | 8550 | 8550 | 234 |
| 359 | 20230714 | 123900 | 422594180 | 8530 | 8530 | 8530 | 8530 | 0 |
| 360 | 20230714 | 123800 | 422594180 | 8530 | 8530 | 8530 | 8530 | 34 |
| 361 | 20230714 | 123700 | 422304160 | 8540 | 8530 | 8540 | 8530 | 2000 |
| 362 | 20230714 | 123600 | 405224410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 363 | 20230714 | 123500 | 405224410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 364 | 20230714 | 123400 | 405224410 | 8530 | 8530 | 8530 | 8530 | 1 |
| 365 | 20230714 | 123300 | 405215880 | 8540 | 8540 | 8540 | 8540 | 10 |
| 366 | 20230714 | 123200 | 405130480 | 8540 | 8520 | 8540 | 8520 | 151 |
| 367 | 20230714 | 123100 | 403843940 | 8540 | 8540 | 8540 | 8540 | 33 |
| 368 | 20230714 | 123000 | 403562120 | 8540 | 8530 | 8540 | 8520 | 584 |
| 369 | 20230714 | 122900 | 398584350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 370 | 20230714 | 122800 | 398584350 | 8540 | 8540 | 8540 | 8540 | 14 |
| 371 | 20230714 | 122700 | 398464790 | 8540 | 8540 | 8540 | 8540 | 10 |
| 372 | 20230714 | 122600 | 398379390 | 8540 | 8540 | 8540 | 8540 | 6 |
| 373 | 20230714 | 122500 | 398328150 | 8540 | 8540 | 8540 | 8540 | 265 |
| 374 | 20230714 | 122400 | 396065050 | 8550 | 8560 | 8560 | 8550 | 32 |
| 375 | 20230714 | 122300 | 395791440 | 8560 | 8540 | 8570 | 8540 | 329 |
| 376 | 20230714 | 122200 | 392977590 | 8540 | 8530 | 8540 | 8530 | 546 |
| 377 | 20230714 | 122100 | 388318330 | 8530 | 8530 | 8530 | 8510 | 17 |
| 378 | 20230714 | 122000 | 388173440 | 8540 | 8490 | 8550 | 8490 | 11994 |
| 379 | 20230714 | 121900 | 286146460 | 8490 | 8490 | 8490 | 8490 | 666 |
| 380 | 20230714 | 121800 | 280492120 | 8490 | 8490 | 8490 | 8490 | 0 |
| 381 | 20230714 | 121700 | 280492120 | 8490 | 8490 | 8490 | 8490 | 339 |
| 382 | 20230714 | 121600 | 277614010 | 8470 | 8470 | 8480 | 8470 | 441 |
| 383 | 20230714 | 121500 | 273875340 | 8470 | 8470 | 8470 | 8470 | 2 |
| 384 | 20230714 | 121400 | 273858400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 385 | 20230714 | 121300 | 273858400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 386 | 20230714 | 121200 | 273858400 | 8450 | 8460 | 8460 | 8450 | 50 |
| 387 | 20230714 | 121100 | 273435650 | 8480 | 8460 | 8480 | 8460 | 3082 |
| 388 | 20230714 | 121000 | 247360140 | 8460 | 8450 | 8460 | 8450 | 273 |
| 389 | 20230714 | 120900 | 245053280 | 8450 | 8440 | 8450 | 8440 | 130 |
| 390 | 20230714 | 120800 | 243956070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 391 | 20230714 | 120700 | 243956070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 392 | 20230714 | 120600 | 243956070 | 8430 | 8430 | 8430 | 8430 | 0 |
| 393 | 20230714 | 120500 | 243956070 | 8430 | 8430 | 8430 | 8430 | 50 |
| 394 | 20230714 | 120400 | 243534570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 395 | 20230714 | 120300 | 243534570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 396 | 20230714 | 120200 | 243534570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 397 | 20230714 | 120100 | 243534570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 398 | 20230714 | 120000 | 243534570 | 8430 | 8420 | 8430 | 8420 | 47 |
| 399 | 20230714 | 115900 | 243138670 | 8420 | 8420 | 8420 | 8420 | 79 |
| 400 | 20230714 | 115800 | 242473490 | 8420 | 8420 | 8420 | 8420 | 11 |
| 401 | 20230714 | 115700 | 242380870 | 8420 | 8420 | 8430 | 8420 | 17 |
| 402 | 20230714 | 115600 | 242237690 | 8420 | 8420 | 8420 | 8420 | 38 |
| 403 | 20230714 | 115500 | 241917730 | 8420 | 8420 | 8430 | 8420 | 18 |
| 404 | 20230714 | 115400 | 241766150 | 8420 | 8420 | 8420 | 8420 | 24 |
| 405 | 20230714 | 115300 | 241564070 | 8420 | 8420 | 8420 | 8420 | 16 |
| 406 | 20230714 | 115200 | 241429350 | 8420 | 8420 | 8420 | 8420 | 38 |
| 407 | 20230714 | 115100 | 241109390 | 8420 | 8420 | 8420 | 8420 | 18 |
| 408 | 20230714 | 115000 | 240957830 | 8420 | 8420 | 8420 | 8420 | 18 |
| 409 | 20230714 | 114900 | 240806270 | 8420 | 8410 | 8430 | 8410 | 446 |
| 410 | 20230714 | 114800 | 237049040 | 8420 | 8420 | 8420 | 8410 | 38 |
| 411 | 20230714 | 114700 | 236729430 | 8420 | 8420 | 8420 | 8410 | 29 |
| 412 | 20230714 | 114600 | 236485450 | 8420 | 8410 | 8420 | 8410 | 22 |
| 413 | 20230714 | 114500 | 236300380 | 8420 | 8420 | 8430 | 8420 | 39 |
| 414 | 20230714 | 114400 | 235971950 | 8420 | 8420 | 8420 | 8420 | 19 |
| 415 | 20230714 | 114300 | 235811970 | 8420 | 8420 | 8420 | 8420 | 25 |
| 416 | 20230714 | 114200 | 235601470 | 8420 | 8420 | 8420 | 8420 | 9 |
| 417 | 20230714 | 114100 | 235525690 | 8420 | 8420 | 8420 | 8420 | 42 |
| 418 | 20230714 | 114000 | 235172050 | 8420 | 8430 | 8430 | 8420 | 76 |
| 419 | 20230714 | 113900 | 234531810 | 8420 | 8420 | 8430 | 8420 | 30 |
| 420 | 20230714 | 113800 | 234279200 | 8420 | 8430 | 8430 | 8420 | 24 |
| 421 | 20230714 | 113700 | 234077040 | 8430 | 8430 | 8440 | 8430 | 28 |
| 422 | 20230714 | 113600 | 233840970 | 8430 | 8430 | 8430 | 8430 | 283 |
| 423 | 20230714 | 113500 | 231455280 | 8430 | 8430 | 8430 | 8430 | 24 |
| 424 | 20230714 | 113400 | 231252960 | 8440 | 8440 | 8440 | 8440 | 131 |
| 425 | 20230714 | 113300 | 230147320 | 8440 | 8450 | 8460 | 8440 | 325 |
| 426 | 20230714 | 113200 | 227398430 | 8440 | 8470 | 8470 | 8440 | 67 |
| 427 | 20230714 | 113100 | 226831750 | 8450 | 8440 | 8470 | 8440 | 99 |
| 428 | 20230714 | 113000 | 225994870 | 8440 | 8440 | 8440 | 8440 | 40 |
| 429 | 20230714 | 112900 | 225657270 | 8440 | 8440 | 8440 | 8440 | 20 |
| 430 | 20230714 | 112800 | 225488470 | 8440 | 8440 | 8440 | 8440 | 13 |
| 431 | 20230714 | 112700 | 225378750 | 8440 | 8440 | 8440 | 8440 | 24 |
| 432 | 20230714 | 112600 | 225176190 | 8440 | 8440 | 8460 | 8440 | 102 |
| 433 | 20230714 | 112500 | 224315270 | 8440 | 8440 | 8440 | 8440 | 21 |
| 434 | 20230714 | 112400 | 224138030 | 8440 | 8440 | 8440 | 8440 | 12 |
| 435 | 20230714 | 112300 | 224036750 | 8440 | 8440 | 8440 | 8440 | 52 |
| 436 | 20230714 | 112200 | 223597870 | 8440 | 8440 | 8440 | 8440 | 9 |
| 437 | 20230714 | 112100 | 223521910 | 8440 | 8440 | 8440 | 8440 | 135 |
| 438 | 20230714 | 112000 | 222382510 | 8440 | 8450 | 8450 | 8440 | 27 |
| 439 | 20230714 | 111900 | 222154500 | 8450 | 8460 | 8470 | 8450 | 222 |
| 440 | 20230714 | 111800 | 220278570 | 8460 | 8450 | 8470 | 8450 | 23 |
| 441 | 20230714 | 111700 | 220084150 | 8450 | 8460 | 8470 | 8450 | 39 |
| 442 | 20230714 | 111600 | 219754500 | 8460 | 8450 | 8460 | 8450 | 17 |
| 443 | 20230714 | 111500 | 219610820 | 8450 | 8440 | 8460 | 8440 | 273 |
| 444 | 20230714 | 111400 | 217304040 | 8440 | 8440 | 8440 | 8440 | 24 |
| 445 | 20230714 | 111300 | 217101480 | 8440 | 8440 | 8440 | 8440 | 17 |
| 446 | 20230714 | 111200 | 216958000 | 8440 | 8440 | 8450 | 8440 | 58 |
| 447 | 20230714 | 111100 | 216468280 | 8440 | 8440 | 8440 | 8440 | 10 |
| 448 | 20230714 | 111000 | 216383880 | 8440 | 8450 | 8450 | 8440 | 49 |
| 449 | 20230714 | 110900 | 215970300 | 8440 | 8440 | 8440 | 8440 | 97 |
| 450 | 20230714 | 110800 | 215151620 | 8440 | 8440 | 8440 | 8440 | 29 |
| 451 | 20230714 | 110700 | 214906860 | 8440 | 8440 | 8440 | 8440 | 28 |
| 452 | 20230714 | 110600 | 214670540 | 8440 | 8450 | 8450 | 8440 | 25 |
| 453 | 20230714 | 110500 | 214459510 | 8440 | 8430 | 8440 | 8430 | 39 |
| 454 | 20230714 | 110400 | 214130530 | 8430 | 8450 | 8450 | 8430 | 229 |
| 455 | 20230714 | 110300 | 212196890 | 8440 | 8430 | 8440 | 8430 | 13 |
| 456 | 20230714 | 110200 | 212087290 | 8440 | 8440 | 8450 | 8440 | 24 |
| 457 | 20230714 | 110100 | 211884720 | 8450 | 8410 | 8450 | 8410 | 1899 |
| 458 | 20230714 | 110000 | 195874820 | 8410 | 8420 | 8420 | 8410 | 19 |
| 459 | 20230714 | 105900 | 195714930 | 8420 | 8420 | 8430 | 8420 | 48 |
| 460 | 20230714 | 105800 | 195310740 | 8420 | 8420 | 8420 | 8420 | 17 |
| 461 | 20230714 | 105700 | 195167600 | 8420 | 8430 | 8430 | 8420 | 47 |
| 462 | 20230714 | 105600 | 194771770 | 8420 | 8410 | 8420 | 8410 | 20 |
| 463 | 20230714 | 105500 | 194603500 | 8410 | 8410 | 8430 | 8410 | 174 |
| 464 | 20230714 | 105400 | 193138500 | 8410 | 8410 | 8420 | 8410 | 264 |
| 465 | 20230714 | 105300 | 190918210 | 8400 | 8400 | 8420 | 8400 | 29 |
| 466 | 20230714 | 105200 | 190674480 | 8400 | 8400 | 8420 | 8400 | 92 |
| 467 | 20230714 | 105100 | 189901550 | 8400 | 8410 | 8410 | 8400 | 40 |
| 468 | 20230714 | 105000 | 189565260 | 8400 | 8410 | 8410 | 8400 | 46 |
| 469 | 20230714 | 104900 | 189178480 | 8410 | 8410 | 8410 | 8400 | 133 |
| 470 | 20230714 | 104800 | 188060000 | 8410 | 8410 | 8410 | 8410 | 14 |
| 471 | 20230714 | 104700 | 187942260 | 8410 | 8410 | 8410 | 8410 | 12 |
| 472 | 20230714 | 104600 | 187841340 | 8410 | 8410 | 8410 | 8410 | 46 |
| 473 | 20230714 | 104500 | 187454480 | 8430 | 8410 | 8430 | 8410 | 19 |
| 474 | 20230714 | 104400 | 187294550 | 8410 | 8410 | 8410 | 8410 | 23 |
| 475 | 20230714 | 104300 | 187101120 | 8410 | 8410 | 8420 | 8410 | 26 |
| 476 | 20230714 | 104200 | 186882400 | 8410 | 8420 | 8430 | 8410 | 27 |
| 477 | 20230714 | 104100 | 186655220 | 8410 | 8420 | 8430 | 8410 | 32 |
| 478 | 20230714 | 104000 | 186386020 | 8430 | 8410 | 8430 | 8410 | 114 |
| 479 | 20230714 | 103900 | 185426260 | 8410 | 8410 | 8410 | 8410 | 36 |
| 480 | 20230714 | 103800 | 185123500 | 8410 | 8410 | 8410 | 8410 | 21 |
| 481 | 20230714 | 103700 | 184946890 | 8410 | 8410 | 8410 | 8410 | 29 |
| 482 | 20230714 | 103600 | 184703000 | 8420 | 8410 | 8420 | 8410 | 36 |
| 483 | 20230714 | 103500 | 184400160 | 8410 | 8420 | 8420 | 8410 | 49 |
| 484 | 20230714 | 103400 | 183987850 | 8410 | 8410 | 8410 | 8410 | 39 |
| 485 | 20230714 | 103300 | 183659860 | 8410 | 8410 | 8410 | 8410 | 44 |
| 486 | 20230714 | 103200 | 183289820 | 8410 | 8410 | 8410 | 8410 | 22 |
| 487 | 20230714 | 103100 | 183104800 | 8410 | 8400 | 8410 | 8400 | 32 |
| 488 | 20230714 | 103000 | 182835720 | 8400 | 8390 | 8410 | 8390 | 33 |
| 489 | 20230714 | 102900 | 182558620 | 8390 | 8390 | 8390 | 8390 | 5 |
| 490 | 20230714 | 102800 | 182516670 | 8400 | 8390 | 8400 | 8390 | 109 |
| 491 | 20230714 | 102700 | 181601520 | 8390 | 8390 | 8390 | 8390 | 15 |
| 492 | 20230714 | 102600 | 181475670 | 8390 | 8390 | 8390 | 8390 | 17 |
| 493 | 20230714 | 102500 | 181333040 | 8390 | 8390 | 8390 | 8390 | 28 |
| 494 | 20230714 | 102400 | 181098120 | 8390 | 8390 | 8400 | 8390 | 32 |
| 495 | 20230714 | 102300 | 180829630 | 8400 | 8410 | 8410 | 8400 | 1717 |
| 496 | 20230714 | 102200 | 166406810 | 8420 | 8400 | 8420 | 8400 | 13 |
| 497 | 20230714 | 102100 | 166297580 | 8400 | 8400 | 8420 | 8400 | 30 |
| 498 | 20230714 | 102000 | 166045540 | 8400 | 8400 | 8400 | 8400 | 57 |
| 499 | 20230714 | 101900 | 165566740 | 8400 | 8420 | 8420 | 8400 | 27 |
| 500 | 20230714 | 101800 | 165339900 | 8410 | 8410 | 8410 | 8410 | 312 |
| 501 | 20230714 | 101700 | 162715980 | 8410 | 8410 | 8410 | 8410 | 32 |
| 502 | 20230714 | 101600 | 162446860 | 8410 | 8410 | 8410 | 8410 | 18 |
| 503 | 20230714 | 101500 | 162295480 | 8410 | 8410 | 8420 | 8410 | 107 |
| 504 | 20230714 | 101400 | 161395550 | 8400 | 8400 | 8420 | 8400 | 532 |
| 505 | 20230714 | 101300 | 156926180 | 8400 | 8410 | 8410 | 8400 | 39 |
| 506 | 20230714 | 101200 | 156598550 | 8410 | 8400 | 8410 | 8400 | 43 |
| 507 | 20230714 | 101100 | 156237140 | 8400 | 8400 | 8400 | 8400 | 3 |
| 508 | 20230714 | 101000 | 156211940 | 8400 | 8400 | 8410 | 8400 | 139 |
| 509 | 20230714 | 100900 | 155044290 | 8400 | 8400 | 8420 | 8400 | 28 |
| 510 | 20230714 | 100800 | 154809060 | 8400 | 8410 | 8410 | 8400 | 13 |
| 511 | 20230714 | 100700 | 154699850 | 8410 | 8390 | 8420 | 8390 | 113 |
| 512 | 20230714 | 100600 | 153749710 | 8390 | 8400 | 8400 | 8390 | 25 |
| 513 | 20230714 | 100500 | 153539830 | 8410 | 8420 | 8430 | 8400 | 51 |
| 514 | 20230714 | 100400 | 153110680 | 8420 | 8400 | 8420 | 8400 | 1054 |
| 515 | 20230714 | 100300 | 144252560 | 8400 | 8410 | 8410 | 8400 | 524 |
| 516 | 20230714 | 100200 | 139848390 | 8410 | 8410 | 8410 | 8410 | 30 |
| 517 | 20230714 | 100100 | 139596090 | 8420 | 8420 | 8430 | 8410 | 60 |
| 518 | 20230714 | 100000 | 139090880 | 8430 | 8420 | 8430 | 8420 | 37 |
| 519 | 20230714 | 095900 | 138779130 | 8430 | 8420 | 8430 | 8420 | 19 |
| 520 | 20230714 | 095800 | 138619140 | 8420 | 8420 | 8430 | 8420 | 38 |
| 521 | 20230714 | 095700 | 138299170 | 8420 | 8410 | 8420 | 8410 | 177 |
| 522 | 20230714 | 095600 | 136808890 | 8420 | 8410 | 8420 | 8410 | 23 |
| 523 | 20230714 | 095500 | 136615440 | 8410 | 8400 | 8410 | 8400 | 80 |
| 524 | 20230714 | 095400 | 135942800 | 8420 | 8400 | 8430 | 8400 | 95 |
| 525 | 20230714 | 095300 | 135144200 | 8400 | 8400 | 8400 | 8400 | 6 |
| 526 | 20230714 | 095200 | 135093800 | 8400 | 8410 | 8410 | 8400 | 38 |
| 527 | 20230714 | 095100 | 134774480 | 8410 | 8410 | 8430 | 8410 | 143 |
| 528 | 20230714 | 095000 | 133571480 | 8410 | 8410 | 8430 | 8410 | 20 |
| 529 | 20230714 | 094900 | 133403190 | 8410 | 8390 | 8410 | 8390 | 120 |
| 530 | 20230714 | 094800 | 132394700 | 8390 | 8390 | 8400 | 8390 | 82 |
| 531 | 20230714 | 094700 | 131706130 | 8390 | 8390 | 8390 | 8390 | 84 |
| 532 | 20230714 | 094600 | 131001370 | 8390 | 8370 | 8390 | 8370 | 162 |
| 533 | 20230714 | 094500 | 129643860 | 8360 | 8360 | 8360 | 8360 | 36 |
| 534 | 20230714 | 094400 | 129342900 | 8360 | 8360 | 8360 | 8360 | 105 |
| 535 | 20230714 | 094300 | 128465100 | 8360 | 8360 | 8360 | 8360 | 22 |
| 536 | 20230714 | 094200 | 128281180 | 8360 | 8360 | 8370 | 8360 | 11 |
| 537 | 20230714 | 094100 | 128189210 | 8360 | 8370 | 8370 | 8360 | 127 |
| 538 | 20230714 | 094000 | 127126280 | 8370 | 8380 | 8380 | 8360 | 234 |
| 539 | 20230714 | 093900 | 125168930 | 8390 | 8420 | 8420 | 8390 | 2307 |
| 540 | 20230714 | 093800 | 105745820 | 8420 | 8420 | 8420 | 8420 | 22 |
| 541 | 20230714 | 093700 | 105560580 | 8440 | 8440 | 8440 | 8430 | 1860 |
| 542 | 20230714 | 093600 | 89873270 | 8440 | 8430 | 8440 | 8430 | 65 |
| 543 | 20230714 | 093500 | 89325300 | 8430 | 8430 | 8430 | 8430 | 139 |
| 544 | 20230714 | 093400 | 88153530 | 8420 | 8400 | 8430 | 8400 | 363 |
| 545 | 20230714 | 093300 | 85097000 | 8400 | 8400 | 8410 | 8390 | 32 |
| 546 | 20230714 | 093200 | 84828360 | 8390 | 8370 | 8410 | 8370 | 890 |
| 547 | 20230714 | 093100 | 77358100 | 8360 | 8360 | 8370 | 8360 | 23 |
| 548 | 20230714 | 093000 | 77165800 | 8360 | 8360 | 8360 | 8360 | 21 |
| 549 | 20230714 | 092900 | 76990240 | 8370 | 8360 | 8370 | 8360 | 32 |
| 550 | 20230714 | 092800 | 76722710 | 8360 | 8360 | 8370 | 8360 | 53 |
| 551 | 20230714 | 092700 | 76279470 | 8350 | 8340 | 8360 | 8340 | 31 |
| 552 | 20230714 | 092600 | 76020630 | 8340 | 8350 | 8350 | 8340 | 16 |
| 553 | 20230714 | 092500 | 75887170 | 8350 | 8350 | 8350 | 8340 | 40 |
| 554 | 20230714 | 092400 | 75553550 | 8340 | 8350 | 8350 | 8340 | 16 |
| 555 | 20230714 | 092300 | 75420100 | 8340 | 8350 | 8350 | 8340 | 168 |
| 556 | 20230714 | 092200 | 74017960 | 8350 | 8350 | 8350 | 8350 | 1062 |
| 557 | 20230714 | 092100 | 65150260 | 8360 | 8360 | 8360 | 8360 | 95 |
| 558 | 20230714 | 092000 | 64356060 | 8360 | 8360 | 8360 | 8360 | 75 |
| 559 | 20230714 | 091900 | 63729060 | 8360 | 8360 | 8360 | 8360 | 9 |
| 560 | 20230714 | 091800 | 63653820 | 8370 | 8360 | 8370 | 8360 | 58 |
| 561 | 20230714 | 091700 | 63168920 | 8360 | 8370 | 8370 | 8360 | 26 |
| 562 | 20230714 | 091600 | 62951400 | 8370 | 8370 | 8370 | 8360 | 155 |
| 563 | 20230714 | 091500 | 61654440 | 8380 | 8380 | 8390 | 8380 | 66 |
| 564 | 20230714 | 091400 | 61101340 | 8380 | 8360 | 8380 | 8360 | 193 |
| 565 | 20230714 | 091300 | 59487440 | 8360 | 8350 | 8360 | 8340 | 760 |
| 566 | 20230714 | 091200 | 53140990 | 8350 | 8350 | 8370 | 8340 | 246 |
| 567 | 20230714 | 091100 | 51086860 | 8350 | 8350 | 8350 | 8350 | 144 |
| 568 | 20230714 | 091000 | 49884460 | 8360 | 8370 | 8380 | 8360 | 771 |
| 569 | 20230714 | 090900 | 43431230 | 8370 | 8350 | 8370 | 8340 | 24 |
| 570 | 20230714 | 090800 | 43230840 | 8350 | 8360 | 8380 | 8340 | 374 |
| 571 | 20230714 | 090700 | 40100110 | 8360 | 8360 | 8370 | 8350 | 1140 |
| 572 | 20230714 | 090600 | 30578040 | 8380 | 8360 | 8380 | 8360 | 66 |
| 573 | 20230714 | 090500 | 30025660 | 8360 | 8390 | 8390 | 8360 | 944 |
| 574 | 20230714 | 090400 | 22113710 | 8390 | 8390 | 8400 | 8390 | 8 |
| 575 | 20230714 | 090300 | 22046580 | 8400 | 8400 | 8430 | 8390 | 787 |
| 576 | 20230714 | 090200 | 15429110 | 8400 | 8390 | 8410 | 8370 | 1282 |
| 577 | 20230714 | 090100 | 4672270 | 8390 | 8410 | 8410 | 8360 | 28 |
| 578 | 20230714 | 090000 | 4437750 | 8410 | 8430 | 8430 | 8410 | 527 |