29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 3 | 20230802 | 183400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230802 | 183300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230802 | 183200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230802 | 183100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230802 | 183000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230802 | 182900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230802 | 182800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230802 | 182700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230802 | 182600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230802 | 182500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230802 | 182400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230802 | 182300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230802 | 182200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230802 | 182100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230802 | 182000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230802 | 181900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230802 | 181800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230802 | 181700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230802 | 181600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230802 | 181500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230802 | 181400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230802 | 181300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230802 | 181200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230802 | 181100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230802 | 181000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230802 | 180900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230802 | 180800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230802 | 180700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230802 | 180600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230802 | 180500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 33 | 20230802 | 180400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230802 | 180300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230802 | 180200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230802 | 180100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230802 | 180000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230802 | 175900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230802 | 175800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230802 | 175700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230802 | 175600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230802 | 175500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230802 | 175400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230802 | 175300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230802 | 175200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230802 | 175100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230802 | 175000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230802 | 174900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230802 | 174800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230802 | 174700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230802 | 174600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230802 | 174500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230802 | 174400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230802 | 174300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230802 | 174200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230802 | 174100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230802 | 174000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230802 | 173900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230802 | 173800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230802 | 173700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230802 | 173600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230802 | 173500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 63 | 20230802 | 173400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230802 | 173300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230802 | 173200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230802 | 173100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230802 | 173000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230802 | 172900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230802 | 172800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230802 | 172700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230802 | 172600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230802 | 172500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230802 | 172400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230802 | 172300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230802 | 172200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230802 | 172100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230802 | 172000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230802 | 171900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230802 | 171800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230802 | 171700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230802 | 171600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230802 | 171500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230802 | 171400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230802 | 171300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230802 | 171200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230802 | 171100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230802 | 171000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230802 | 170900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230802 | 170800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230802 | 170700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230802 | 170600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230802 | 170500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 93 | 20230802 | 170400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230802 | 170300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230802 | 170200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230802 | 170100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230802 | 170000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230802 | 165900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230802 | 165800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230802 | 165700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230802 | 165600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230802 | 165500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230802 | 165400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230802 | 165300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230802 | 165200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230802 | 165100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230802 | 165000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230802 | 164900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230802 | 164800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230802 | 164700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230802 | 164600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230802 | 164500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230802 | 164400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230802 | 164300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230802 | 164200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230802 | 164100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230802 | 164000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230802 | 163900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230802 | 163800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230802 | 163700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230802 | 163600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230802 | 163500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 123 | 20230802 | 163400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230802 | 163300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230802 | 163200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230802 | 163100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230802 | 163000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230802 | 162900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230802 | 162800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230802 | 162700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230802 | 162600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230802 | 162500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230802 | 162400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230802 | 162300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230802 | 162200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230802 | 162100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230802 | 162000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230802 | 161900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230802 | 161800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230802 | 161700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230802 | 161600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230802 | 161500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230802 | 161400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230802 | 161300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230802 | 161200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230802 | 161100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230802 | 161000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230802 | 160900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230802 | 160800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230802 | 160700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230802 | 160600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230802 | 160500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 153 | 20230802 | 160400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230802 | 160300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230802 | 160200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230802 | 160100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230802 | 160000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230802 | 155900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230802 | 155800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230802 | 155700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230802 | 155600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230802 | 155500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230802 | 155400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230802 | 155300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230802 | 155200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230802 | 155100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230802 | 155000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230802 | 154900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230802 | 154800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230802 | 154700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230802 | 154600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230802 | 154500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230802 | 154400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230802 | 154300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230802 | 154200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230802 | 154100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230802 | 154000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230802 | 153900 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230802 | 153800 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230802 | 153700 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230802 | 153600 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230802 | 153500 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 183 | 20230802 | 153400 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230802 | 153300 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230802 | 153200 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230802 | 153100 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230802 | 153000 | 5454880100 | 8310 | 8310 | 8310 | 8310 | 3054 |
| 188 | 20230802 | 152900 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230802 | 152800 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230802 | 152700 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230802 | 152600 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230802 | 152500 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230802 | 152400 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230802 | 152300 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230802 | 152200 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230802 | 152100 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230802 | 152000 | 5429501360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230802 | 151900 | 5429501360 | 8300 | 8300 | 8300 | 8270 | 653 |
| 199 | 20230802 | 151800 | 5424093260 | 8270 | 8330 | 8330 | 8270 | 4644 |
| 200 | 20230802 | 151700 | 5385622960 | 8320 | 8350 | 8360 | 8320 | 792 |
| 201 | 20230802 | 151600 | 5379014640 | 8350 | 8360 | 8360 | 8340 | 2243 |
| 202 | 20230802 | 151500 | 5360288360 | 8360 | 8340 | 8360 | 8320 | 1213 |
| 203 | 20230802 | 151400 | 5350159030 | 8340 | 8340 | 8360 | 8340 | 692 |
| 204 | 20230802 | 151300 | 5344374830 | 8330 | 8340 | 8340 | 8320 | 1433 |
| 205 | 20230802 | 151200 | 5332432200 | 8340 | 8330 | 8340 | 8320 | 1064 |
| 206 | 20230802 | 151100 | 5323568610 | 8310 | 8270 | 8340 | 8260 | 3725 |
| 207 | 20230802 | 151000 | 5292778050 | 8270 | 8330 | 8330 | 8270 | 8389 |
| 208 | 20230802 | 150900 | 5223218170 | 8360 | 8320 | 8360 | 8300 | 2435 |
| 209 | 20230802 | 150800 | 5202961160 | 8320 | 8310 | 8320 | 8300 | 7017 |
| 210 | 20230802 | 150700 | 5144687390 | 8320 | 8390 | 8390 | 8300 | 6256 |
| 211 | 20230802 | 150600 | 5092622320 | 8330 | 8360 | 8400 | 8320 | 12248 |
| 212 | 20230802 | 150500 | 4990473800 | 8350 | 8370 | 8370 | 8320 | 5149 |
| 213 | 20230802 | 150400 | 4947539620 | 8370 | 8370 | 8400 | 8360 | 2644 |
| 214 | 20230802 | 150300 | 4925399600 | 8370 | 8400 | 8400 | 8360 | 3238 |
| 215 | 20230802 | 150200 | 4898270780 | 8380 | 8370 | 8380 | 8370 | 2845 |
| 216 | 20230802 | 150100 | 4874435470 | 8370 | 8370 | 8380 | 8360 | 1328 |
| 217 | 20230802 | 150000 | 4863320470 | 8370 | 8430 | 8440 | 8370 | 7503 |
| 218 | 20230802 | 145900 | 4800359800 | 8430 | 8440 | 8470 | 8430 | 2747 |
| 219 | 20230802 | 145800 | 4777167550 | 8440 | 8440 | 8470 | 8430 | 2884 |
| 220 | 20230802 | 145700 | 4752814340 | 8440 | 8440 | 8470 | 8430 | 2780 |
| 221 | 20230802 | 145600 | 4729339750 | 8440 | 8420 | 8440 | 8420 | 3192 |
| 222 | 20230802 | 145500 | 4702414090 | 8430 | 8430 | 8430 | 8410 | 4398 |
| 223 | 20230802 | 145400 | 4665340010 | 8430 | 8430 | 8430 | 8420 | 3030 |
| 224 | 20230802 | 145300 | 4639798390 | 8430 | 8430 | 8430 | 8420 | 3637 |
| 225 | 20230802 | 145200 | 4609146660 | 8430 | 8480 | 8480 | 8430 | 3625 |
| 226 | 20230802 | 145100 | 4578514460 | 8480 | 8470 | 8480 | 8460 | 3111 |
| 227 | 20230802 | 145000 | 4552165580 | 8470 | 8460 | 8470 | 8450 | 2712 |
| 228 | 20230802 | 144900 | 4529212070 | 8460 | 8460 | 8480 | 8450 | 2506 |
| 229 | 20230802 | 144800 | 4507992950 | 8460 | 8400 | 8460 | 8380 | 8131 |
| 230 | 20230802 | 144700 | 4439552730 | 8390 | 8390 | 8400 | 8390 | 2732 |
| 231 | 20230802 | 144600 | 4416609310 | 8390 | 8430 | 8430 | 8390 | 3119 |
| 232 | 20230802 | 144500 | 4390356470 | 8430 | 8380 | 8430 | 8380 | 2468 |
| 233 | 20230802 | 144400 | 4369577320 | 8380 | 8370 | 8380 | 8350 | 4603 |
| 234 | 20230802 | 144300 | 4331013640 | 8370 | 8360 | 8370 | 8350 | 2375 |
| 235 | 20230802 | 144200 | 4311149550 | 8360 | 8360 | 8380 | 8360 | 1966 |
| 236 | 20230802 | 144100 | 4294696470 | 8360 | 8330 | 8360 | 8330 | 1852 |
| 237 | 20230802 | 144000 | 4279263290 | 8330 | 8320 | 8330 | 8320 | 2026 |
| 238 | 20230802 | 143900 | 4262393920 | 8320 | 8310 | 8330 | 8280 | 4901 |
| 239 | 20230802 | 143800 | 4221658840 | 8310 | 8310 | 8310 | 8300 | 1175 |
| 240 | 20230802 | 143700 | 4211897860 | 8310 | 8310 | 8310 | 8280 | 2031 |
| 241 | 20230802 | 143600 | 4195049470 | 8310 | 8310 | 8310 | 8290 | 1393 |
| 242 | 20230802 | 143500 | 4183489390 | 8310 | 8310 | 8310 | 8300 | 983 |
| 243 | 20230802 | 143400 | 4175320680 | 8300 | 8310 | 8310 | 8290 | 1097 |
| 244 | 20230802 | 143300 | 4166207150 | 8310 | 8300 | 8310 | 8290 | 403 |
| 245 | 20230802 | 143200 | 4162861250 | 8300 | 8300 | 8300 | 8290 | 440 |
| 246 | 20230802 | 143100 | 4159209410 | 8300 | 8290 | 8310 | 8290 | 967 |
| 247 | 20230802 | 143000 | 4151178530 | 8280 | 8290 | 8330 | 8280 | 3824 |
| 248 | 20230802 | 142900 | 4119455440 | 8290 | 8290 | 8300 | 8280 | 3747 |
| 249 | 20230802 | 142800 | 4088363150 | 8290 | 8280 | 8330 | 8280 | 5235 |
| 250 | 20230802 | 142700 | 4044962760 | 8280 | 8290 | 8290 | 8260 | 2633 |
| 251 | 20230802 | 142600 | 4023164100 | 8290 | 8320 | 8320 | 8280 | 5503 |
| 252 | 20230802 | 142500 | 3977456240 | 8330 | 8330 | 8350 | 8330 | 1540 |
| 253 | 20230802 | 142400 | 3964614160 | 8330 | 8340 | 8340 | 8320 | 2275 |
| 254 | 20230802 | 142300 | 3945674670 | 8340 | 8370 | 8380 | 8330 | 4171 |
| 255 | 20230802 | 142200 | 3910906880 | 8380 | 8360 | 8380 | 8360 | 919 |
| 256 | 20230802 | 142100 | 3903218930 | 8360 | 8360 | 8380 | 8350 | 1866 |
| 257 | 20230802 | 142000 | 3887610180 | 8380 | 8310 | 8380 | 8310 | 8015 |
| 258 | 20230802 | 141900 | 3820976690 | 8310 | 8300 | 8310 | 8300 | 980 |
| 259 | 20230802 | 141800 | 3812833950 | 8310 | 8300 | 8310 | 8290 | 558 |
| 260 | 20230802 | 141700 | 3808198350 | 8290 | 8300 | 8310 | 8290 | 999 |
| 261 | 20230802 | 141600 | 3799914550 | 8310 | 8310 | 8310 | 8290 | 784 |
| 262 | 20230802 | 141500 | 3793405400 | 8300 | 8280 | 8300 | 8270 | 1080 |
| 263 | 20230802 | 141400 | 3784448720 | 8280 | 8310 | 8310 | 8280 | 5269 |
| 264 | 20230802 | 141300 | 3740762790 | 8300 | 8300 | 8330 | 8300 | 2289 |
| 265 | 20230802 | 141200 | 3721736080 | 8310 | 8320 | 8330 | 8300 | 6061 |
| 266 | 20230802 | 141100 | 3671352990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20230802 | 141000 | 3671352990 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20230802 | 140900 | 3671352990 | 8320 | 8350 | 8350 | 8320 | 1975 |
| 269 | 20230802 | 140800 | 3654904330 | 8350 | 8370 | 8370 | 8350 | 3202 |
| 270 | 20230802 | 140700 | 3628159630 | 8350 | 8370 | 8380 | 8350 | 3274 |
| 271 | 20230802 | 140600 | 3600775360 | 8370 | 8400 | 8400 | 8370 | 2226 |
| 272 | 20230802 | 140500 | 3582130210 | 8400 | 8420 | 8430 | 8370 | 9976 |
| 273 | 20230802 | 140400 | 3498351130 | 8420 | 8450 | 8470 | 8420 | 2441 |
| 274 | 20230802 | 140300 | 3477724660 | 8450 | 8470 | 8470 | 8450 | 1136 |
| 275 | 20230802 | 140200 | 3468125250 | 8470 | 8490 | 8500 | 8470 | 163 |
| 276 | 20230802 | 140100 | 3466743320 | 8470 | 8540 | 8540 | 8470 | 4143 |
| 277 | 20230802 | 140000 | 3431539660 | 8530 | 8530 | 8540 | 8520 | 1799 |
| 278 | 20230802 | 135900 | 3416178410 | 8530 | 8530 | 8540 | 8520 | 384 |
| 279 | 20230802 | 135800 | 3412903010 | 8530 | 8550 | 8550 | 8520 | 937 |
| 280 | 20230802 | 135700 | 3404903610 | 8540 | 8540 | 8550 | 8530 | 926 |
| 281 | 20230802 | 135600 | 3396991070 | 8540 | 8530 | 8550 | 8520 | 3433 |
| 282 | 20230802 | 135500 | 3367678140 | 8520 | 8500 | 8520 | 8490 | 6574 |
| 283 | 20230802 | 135400 | 3311703790 | 8500 | 8480 | 8510 | 8470 | 6412 |
| 284 | 20230802 | 135300 | 3257233350 | 8470 | 8470 | 8470 | 8470 | 2938 |
| 285 | 20230802 | 135200 | 3232348490 | 8460 | 8450 | 8470 | 8430 | 2242 |
| 286 | 20230802 | 135100 | 3213418320 | 8450 | 8460 | 8470 | 8440 | 1390 |
| 287 | 20230802 | 135000 | 3201661320 | 8460 | 8460 | 8470 | 8450 | 532 |
| 288 | 20230802 | 134900 | 3197160550 | 8460 | 8490 | 8490 | 8460 | 839 |
| 289 | 20230802 | 134800 | 3190047240 | 8480 | 8470 | 8490 | 8470 | 513 |
| 290 | 20230802 | 134700 | 3185696140 | 8460 | 8480 | 8500 | 8460 | 2286 |
| 291 | 20230802 | 134600 | 3166319880 | 8480 | 8480 | 8490 | 8480 | 317 |
| 292 | 20230802 | 134500 | 3163630260 | 8490 | 8500 | 8510 | 8480 | 1236 |
| 293 | 20230802 | 134400 | 3153128490 | 8500 | 8490 | 8500 | 8480 | 537 |
| 294 | 20230802 | 134300 | 3148568330 | 8480 | 8470 | 8490 | 8470 | 549 |
| 295 | 20230802 | 134200 | 3143912880 | 8470 | 8480 | 8490 | 8470 | 671 |
| 296 | 20230802 | 134100 | 3138223510 | 8480 | 8470 | 8480 | 8460 | 510 |
| 297 | 20230802 | 134000 | 3133901640 | 8470 | 8450 | 8480 | 8450 | 989 |
| 298 | 20230802 | 133900 | 3125529090 | 8460 | 8480 | 8490 | 8460 | 860 |
| 299 | 20230802 | 133800 | 3118234470 | 8490 | 8510 | 8530 | 8470 | 1886 |
| 300 | 20230802 | 133700 | 3102206560 | 8520 | 8520 | 8530 | 8510 | 410 |
| 301 | 20230802 | 133600 | 3098713140 | 8520 | 8530 | 8540 | 8520 | 975 |
| 302 | 20230802 | 133500 | 3090397500 | 8540 | 8530 | 8540 | 8530 | 579 |
| 303 | 20230802 | 133400 | 3085453770 | 8530 | 8530 | 8540 | 8520 | 720 |
| 304 | 20230802 | 133300 | 3079309750 | 8540 | 8530 | 8540 | 8530 | 504 |
| 305 | 20230802 | 133200 | 3075007020 | 8530 | 8520 | 8540 | 8510 | 1059 |
| 306 | 20230802 | 133100 | 3065974810 | 8500 | 8540 | 8540 | 8500 | 1724 |
| 307 | 20230802 | 133000 | 3051283180 | 8530 | 8540 | 8560 | 8530 | 758 |
| 308 | 20230802 | 132900 | 3044804210 | 8540 | 8540 | 8560 | 8540 | 923 |
| 309 | 20230802 | 132800 | 3036907490 | 8540 | 8540 | 8560 | 8540 | 659 |
| 310 | 20230802 | 132700 | 3031277370 | 8550 | 8560 | 8560 | 8540 | 719 |
| 311 | 20230802 | 132600 | 3025130500 | 8550 | 8550 | 8560 | 8550 | 855 |
| 312 | 20230802 | 132500 | 3017814230 | 8550 | 8560 | 8560 | 8540 | 510 |
| 313 | 20230802 | 132400 | 3013449190 | 8550 | 8550 | 8560 | 8540 | 1737 |
| 314 | 20230802 | 132300 | 2998591020 | 8560 | 8600 | 8600 | 8550 | 2254 |
| 315 | 20230802 | 132200 | 2979281730 | 8600 | 8570 | 8600 | 8570 | 1679 |
| 316 | 20230802 | 132100 | 2964866790 | 8570 | 8570 | 8590 | 8570 | 1448 |
| 317 | 20230802 | 132000 | 2952439300 | 8570 | 8520 | 8580 | 8520 | 2405 |
| 318 | 20230802 | 131900 | 2931870790 | 8530 | 8530 | 8540 | 8520 | 1154 |
| 319 | 20230802 | 131800 | 2922025190 | 8530 | 8530 | 8530 | 8520 | 325 |
| 320 | 20230802 | 131700 | 2919253680 | 8530 | 8520 | 8530 | 8510 | 1162 |
| 321 | 20230802 | 131600 | 2909353530 | 8520 | 8530 | 8540 | 8510 | 748 |
| 322 | 20230802 | 131500 | 2902979740 | 8540 | 8500 | 8550 | 8500 | 4939 |
| 323 | 20230802 | 131400 | 2860961730 | 8490 | 8480 | 8500 | 8470 | 1493 |
| 324 | 20230802 | 131300 | 2848292460 | 8480 | 8460 | 8480 | 8460 | 364 |
| 325 | 20230802 | 131200 | 2845210160 | 8460 | 8470 | 8480 | 8460 | 1503 |
| 326 | 20230802 | 131100 | 2832492110 | 8480 | 8490 | 8490 | 8460 | 915 |
| 327 | 20230802 | 131000 | 2824737140 | 8490 | 8480 | 8490 | 8480 | 390 |
| 328 | 20230802 | 130900 | 2821427440 | 8470 | 8480 | 8490 | 8470 | 417 |
| 329 | 20230802 | 130800 | 2817892970 | 8480 | 8490 | 8500 | 8470 | 556 |
| 330 | 20230802 | 130700 | 2813177140 | 8490 | 8490 | 8500 | 8470 | 741 |
| 331 | 20230802 | 130600 | 2806888270 | 8490 | 8480 | 8490 | 8480 | 374 |
| 332 | 20230802 | 130500 | 2803715620 | 8480 | 8450 | 8490 | 8450 | 4271 |
| 333 | 20230802 | 130400 | 2767582120 | 8450 | 8430 | 8460 | 8420 | 3648 |
| 334 | 20230802 | 130300 | 2736830720 | 8430 | 8420 | 8430 | 8400 | 410 |
| 335 | 20230802 | 130200 | 2733379570 | 8420 | 8400 | 8420 | 8400 | 717 |
| 336 | 20230802 | 130100 | 2727348620 | 8400 | 8400 | 8410 | 8390 | 974 |
| 337 | 20230802 | 130000 | 2719166490 | 8410 | 8380 | 8420 | 8380 | 887 |
| 338 | 20230802 | 125900 | 2711720510 | 8390 | 8390 | 8390 | 8380 | 406 |
| 339 | 20230802 | 125800 | 2708317380 | 8390 | 8390 | 8390 | 8370 | 1057 |
| 340 | 20230802 | 125700 | 2699464040 | 8390 | 8380 | 8390 | 8370 | 454 |
| 341 | 20230802 | 125600 | 2695659290 | 8380 | 8380 | 8380 | 8360 | 720 |
| 342 | 20230802 | 125500 | 2689632100 | 8370 | 8380 | 8380 | 8370 | 861 |
| 343 | 20230802 | 125400 | 2682421030 | 8380 | 8370 | 8380 | 8360 | 679 |
| 344 | 20230802 | 125300 | 2676739880 | 8370 | 8380 | 8380 | 8370 | 290 |
| 345 | 20230802 | 125200 | 2674310070 | 8370 | 8380 | 8390 | 8370 | 434 |
| 346 | 20230802 | 125100 | 2670674040 | 8380 | 8390 | 8390 | 8380 | 3114 |
| 347 | 20230802 | 125000 | 2644574050 | 8390 | 8440 | 8470 | 8390 | 17475 |
| 348 | 20230802 | 124900 | 2497549320 | 8440 | 8430 | 8450 | 8430 | 503 |
| 349 | 20230802 | 124800 | 2493305120 | 8440 | 8430 | 8440 | 8430 | 1232 |
| 350 | 20230802 | 124700 | 2482919210 | 8430 | 8430 | 8430 | 8420 | 253 |
| 351 | 20230802 | 124600 | 2480787590 | 8420 | 8420 | 8430 | 8420 | 68 |
| 352 | 20230802 | 124500 | 2480214730 | 8430 | 8420 | 8430 | 8410 | 344 |
| 353 | 20230802 | 124400 | 2477319200 | 8410 | 8420 | 8420 | 8410 | 42 |
| 354 | 20230802 | 124300 | 2476965580 | 8410 | 8420 | 8430 | 8410 | 184 |
| 355 | 20230802 | 124200 | 2475416770 | 8420 | 8410 | 8420 | 8410 | 658 |
| 356 | 20230802 | 124100 | 2469882750 | 8420 | 8420 | 8420 | 8410 | 288 |
| 357 | 20230802 | 124000 | 2467457830 | 8420 | 8410 | 8430 | 8410 | 71 |
| 358 | 20230802 | 123900 | 2466860040 | 8420 | 8410 | 8420 | 8410 | 1420 |
| 359 | 20230802 | 123800 | 2454906800 | 8410 | 8420 | 8420 | 8410 | 839 |
| 360 | 20230802 | 123700 | 2447842810 | 8420 | 8400 | 8420 | 8400 | 167 |
| 361 | 20230802 | 123600 | 2446439550 | 8410 | 8410 | 8410 | 8400 | 120 |
| 362 | 20230802 | 123500 | 2445430400 | 8410 | 8420 | 8420 | 8400 | 244 |
| 363 | 20230802 | 123400 | 2443379730 | 8420 | 8410 | 8420 | 8410 | 1136 |
| 364 | 20230802 | 123300 | 2433825050 | 8420 | 8420 | 8420 | 8410 | 323 |
| 365 | 20230802 | 123200 | 2431106520 | 8410 | 8410 | 8420 | 8410 | 100 |
| 366 | 20230802 | 123100 | 2430264980 | 8410 | 8420 | 8420 | 8410 | 233 |
| 367 | 20230802 | 123000 | 2428305370 | 8420 | 8420 | 8420 | 8410 | 213 |
| 368 | 20230802 | 122900 | 2426512400 | 8420 | 8420 | 8430 | 8410 | 1151 |
| 369 | 20230802 | 122800 | 2416820270 | 8420 | 8420 | 8430 | 8420 | 280 |
| 370 | 20230802 | 122700 | 2414462150 | 8420 | 8420 | 8430 | 8420 | 886 |
| 371 | 20230802 | 122600 | 2407001720 | 8430 | 8420 | 8430 | 8420 | 1355 |
| 372 | 20230802 | 122500 | 2395592550 | 8420 | 8420 | 8420 | 8410 | 467 |
| 373 | 20230802 | 122400 | 2391662720 | 8410 | 8410 | 8420 | 8410 | 210 |
| 374 | 20230802 | 122300 | 2389895740 | 8410 | 8410 | 8420 | 8410 | 327 |
| 375 | 20230802 | 122200 | 2387145580 | 8420 | 8420 | 8420 | 8410 | 241 |
| 376 | 20230802 | 122100 | 2385118670 | 8410 | 8420 | 8420 | 8410 | 616 |
| 377 | 20230802 | 122000 | 2379933980 | 8410 | 8410 | 8420 | 8400 | 2938 |
| 378 | 20230802 | 121900 | 2355225100 | 8410 | 8440 | 8440 | 8410 | 6506 |
| 379 | 20230802 | 121800 | 2300387210 | 8440 | 8430 | 8440 | 8430 | 360 |
| 380 | 20230802 | 121700 | 2297352130 | 8440 | 8420 | 8440 | 8420 | 1210 |
| 381 | 20230802 | 121600 | 2287151440 | 8420 | 8430 | 8430 | 8420 | 255 |
| 382 | 20230802 | 121500 | 2285001980 | 8440 | 8430 | 8440 | 8430 | 313 |
| 383 | 20230802 | 121400 | 2282362370 | 8430 | 8430 | 8440 | 8430 | 201 |
| 384 | 20230802 | 121300 | 2280667900 | 8420 | 8450 | 8450 | 8420 | 1156 |
| 385 | 20230802 | 121200 | 2270913490 | 8450 | 8460 | 8470 | 8450 | 2737 |
| 386 | 20230802 | 121100 | 2247784420 | 8460 | 8460 | 8460 | 8450 | 353 |
| 387 | 20230802 | 121000 | 2244799390 | 8450 | 8460 | 8470 | 8450 | 2248 |
| 388 | 20230802 | 120900 | 2225800760 | 8460 | 8450 | 8470 | 8450 | 70 |
| 389 | 20230802 | 120800 | 2225208560 | 8450 | 8470 | 8470 | 8450 | 1315 |
| 390 | 20230802 | 120700 | 2214080970 | 8480 | 8480 | 8480 | 8470 | 196 |
| 391 | 20230802 | 120600 | 2212419950 | 8470 | 8480 | 8480 | 8470 | 185 |
| 392 | 20230802 | 120500 | 2210851860 | 8470 | 8470 | 8480 | 8470 | 147 |
| 393 | 20230802 | 120400 | 2209606740 | 8470 | 8480 | 8480 | 8470 | 30 |
| 394 | 20230802 | 120300 | 2209352360 | 8470 | 8480 | 8490 | 8470 | 349 |
| 395 | 20230802 | 120200 | 2206393190 | 8480 | 8480 | 8490 | 8470 | 435 |
| 396 | 20230802 | 120100 | 2202704810 | 8470 | 8470 | 8480 | 8470 | 1252 |
| 397 | 20230802 | 120000 | 2192098500 | 8480 | 8470 | 8480 | 8470 | 103 |
| 398 | 20230802 | 115900 | 2191225610 | 8480 | 8470 | 8480 | 8470 | 421 |
| 399 | 20230802 | 115800 | 2187656850 | 8480 | 8470 | 8480 | 8470 | 39 |
| 400 | 20230802 | 115700 | 2187326260 | 8480 | 8480 | 8480 | 8470 | 1136 |
| 401 | 20230802 | 115600 | 2177700770 | 8480 | 8480 | 8480 | 8470 | 55 |
| 402 | 20230802 | 115500 | 2177234860 | 8470 | 8480 | 8480 | 8470 | 196 |
| 403 | 20230802 | 115400 | 2175573920 | 8480 | 8480 | 8480 | 8470 | 144 |
| 404 | 20230802 | 115300 | 2174354050 | 8480 | 8490 | 8490 | 8480 | 836 |
| 405 | 20230802 | 115200 | 2167264720 | 8480 | 8490 | 8490 | 8480 | 244 |
| 406 | 20230802 | 115100 | 2165193480 | 8480 | 8490 | 8490 | 8480 | 269 |
| 407 | 20230802 | 115000 | 2162910810 | 8490 | 8490 | 8490 | 8480 | 160 |
| 408 | 20230802 | 114900 | 2161552540 | 8480 | 8480 | 8490 | 8480 | 185 |
| 409 | 20230802 | 114800 | 2159983310 | 8480 | 8490 | 8490 | 8480 | 283 |
| 410 | 20230802 | 114700 | 2157582630 | 8490 | 8470 | 8490 | 8470 | 291 |
| 411 | 20230802 | 114600 | 2155115290 | 8470 | 8490 | 8490 | 8470 | 391 |
| 412 | 20230802 | 114500 | 2151799920 | 8500 | 8470 | 8500 | 8470 | 1490 |
| 413 | 20230802 | 114400 | 2139172140 | 8460 | 8450 | 8470 | 8450 | 247 |
| 414 | 20230802 | 114300 | 2137082460 | 8460 | 8460 | 8460 | 8450 | 147 |
| 415 | 20230802 | 114200 | 2135839240 | 8460 | 8460 | 8470 | 8450 | 296 |
| 416 | 20230802 | 114100 | 2133334820 | 8470 | 8460 | 8470 | 8460 | 1063 |
| 417 | 20230802 | 114000 | 2124340830 | 8460 | 8470 | 8470 | 8460 | 200 |
| 418 | 20230802 | 113900 | 2122648410 | 8470 | 8470 | 8480 | 8460 | 239 |
| 419 | 20230802 | 113800 | 2120624010 | 8470 | 8500 | 8500 | 8460 | 2199 |
| 420 | 20230802 | 113700 | 2101985980 | 8490 | 8490 | 8500 | 8490 | 363 |
| 421 | 20230802 | 113600 | 2098902440 | 8490 | 8500 | 8510 | 8490 | 1305 |
| 422 | 20230802 | 113500 | 2087821420 | 8500 | 8500 | 8510 | 8490 | 423 |
| 423 | 20230802 | 113400 | 2084225660 | 8500 | 8500 | 8510 | 8500 | 1686 |
| 424 | 20230802 | 113300 | 2069894030 | 8510 | 8510 | 8520 | 8510 | 191 |
| 425 | 20230802 | 113200 | 2068268440 | 8510 | 8500 | 8510 | 8500 | 130 |
| 426 | 20230802 | 113100 | 2067163190 | 8500 | 8510 | 8510 | 8500 | 1250 |
| 427 | 20230802 | 113000 | 2056527100 | 8510 | 8510 | 8520 | 8510 | 207 |
| 428 | 20230802 | 112900 | 2054764860 | 8510 | 8510 | 8510 | 8510 | 106 |
| 429 | 20230802 | 112800 | 2053862800 | 8510 | 8500 | 8530 | 8500 | 1086 |
| 430 | 20230802 | 112700 | 2044620860 | 8500 | 8510 | 8510 | 8500 | 349 |
| 431 | 20230802 | 112600 | 2041651190 | 8500 | 8510 | 8510 | 8500 | 67 |
| 432 | 20230802 | 112500 | 2041081190 | 8510 | 8510 | 8520 | 8500 | 426 |
| 433 | 20230802 | 112400 | 2037459400 | 8510 | 8520 | 8520 | 8500 | 2268 |
| 434 | 20230802 | 112300 | 2018156270 | 8520 | 8530 | 8530 | 8520 | 602 |
| 435 | 20230802 | 112200 | 2013027140 | 8530 | 8540 | 8540 | 8530 | 656 |
| 436 | 20230802 | 112100 | 2007430900 | 8530 | 8540 | 8540 | 8530 | 233 |
| 437 | 20230802 | 112000 | 2005441500 | 8540 | 8530 | 8540 | 8530 | 285 |
| 438 | 20230802 | 111900 | 2003010420 | 8530 | 8530 | 8530 | 8530 | 598 |
| 439 | 20230802 | 111800 | 1997909480 | 8530 | 8520 | 8530 | 8520 | 261 |
| 440 | 20230802 | 111700 | 1995684650 | 8530 | 8530 | 8530 | 8530 | 850 |
| 441 | 20230802 | 111600 | 1988434150 | 8530 | 8530 | 8530 | 8520 | 141 |
| 442 | 20230802 | 111500 | 1987232710 | 8530 | 8520 | 8530 | 8520 | 169 |
| 443 | 20230802 | 111400 | 1985791450 | 8530 | 8530 | 8530 | 8520 | 28 |
| 444 | 20230802 | 111300 | 1985552740 | 8530 | 8550 | 8550 | 8530 | 103 |
| 445 | 20230802 | 111200 | 1984673110 | 8540 | 8520 | 8550 | 8510 | 2376 |
| 446 | 20230802 | 111100 | 1964428270 | 8520 | 8530 | 8530 | 8520 | 702 |
| 447 | 20230802 | 111000 | 1958447210 | 8530 | 8520 | 8530 | 8520 | 776 |
| 448 | 20230802 | 110900 | 1951835050 | 8520 | 8520 | 8520 | 8510 | 114 |
| 449 | 20230802 | 110800 | 1950864600 | 8520 | 8540 | 8540 | 8510 | 623 |
| 450 | 20230802 | 110700 | 1945551930 | 8530 | 8530 | 8530 | 8530 | 171 |
| 451 | 20230802 | 110600 | 1944093300 | 8520 | 8510 | 8520 | 8510 | 562 |
| 452 | 20230802 | 110500 | 1939306570 | 8510 | 8510 | 8510 | 8510 | 170 |
| 453 | 20230802 | 110400 | 1937859870 | 8520 | 8530 | 8530 | 8520 | 1127 |
| 454 | 20230802 | 110300 | 1928256870 | 8530 | 8530 | 8530 | 8520 | 39 |
| 455 | 20230802 | 110200 | 1927924430 | 8520 | 8540 | 8540 | 8520 | 487 |
| 456 | 20230802 | 110100 | 1923770140 | 8540 | 8540 | 8540 | 8530 | 236 |
| 457 | 20230802 | 110000 | 1921756700 | 8540 | 8540 | 8540 | 8530 | 161 |
| 458 | 20230802 | 105900 | 1920382760 | 8530 | 8540 | 8540 | 8530 | 126 |
| 459 | 20230802 | 105800 | 1919306950 | 8530 | 8560 | 8570 | 8530 | 2613 |
| 460 | 20230802 | 105700 | 1896975870 | 8560 | 8580 | 8590 | 8560 | 2938 |
| 461 | 20230802 | 105600 | 1871808380 | 8580 | 8580 | 8580 | 8580 | 2143 |
| 462 | 20230802 | 105500 | 1853421440 | 8590 | 8580 | 8590 | 8580 | 40 |
| 463 | 20230802 | 105400 | 1853077850 | 8590 | 8600 | 8610 | 8590 | 6246 |
| 464 | 20230802 | 105300 | 1799386540 | 8610 | 8610 | 8610 | 8610 | 54 |
| 465 | 20230802 | 105200 | 1798921600 | 8600 | 8610 | 8610 | 8600 | 396 |
| 466 | 20230802 | 105100 | 1795515020 | 8610 | 8620 | 8620 | 8610 | 920 |
| 467 | 20230802 | 105000 | 1787593790 | 8620 | 8610 | 8620 | 8610 | 254 |
| 468 | 20230802 | 104900 | 1785406740 | 8610 | 8620 | 8620 | 8610 | 2166 |
| 469 | 20230802 | 104800 | 1766756440 | 8610 | 8600 | 8610 | 8600 | 171 |
| 470 | 20230802 | 104700 | 1765285190 | 8600 | 8600 | 8600 | 8590 | 111 |
| 471 | 20230802 | 104600 | 1764331320 | 8600 | 8590 | 8600 | 8580 | 1620 |
| 472 | 20230802 | 104500 | 1750414750 | 8600 | 8600 | 8600 | 8590 | 158 |
| 473 | 20230802 | 104400 | 1749056030 | 8600 | 8580 | 8610 | 8580 | 1010 |
| 474 | 20230802 | 104300 | 1740365350 | 8580 | 8560 | 8580 | 8560 | 307 |
| 475 | 20230802 | 104200 | 1737734910 | 8560 | 8560 | 8570 | 8550 | 3699 |
| 476 | 20230802 | 104100 | 1706071120 | 8560 | 8550 | 8560 | 8540 | 1148 |
| 477 | 20230802 | 104000 | 1696255550 | 8550 | 8550 | 8550 | 8540 | 455 |
| 478 | 20230802 | 103900 | 1692366630 | 8550 | 8550 | 8550 | 8540 | 221 |
| 479 | 20230802 | 103800 | 1690477510 | 8540 | 8540 | 8550 | 8540 | 433 |
| 480 | 20230802 | 103700 | 1686779560 | 8540 | 8530 | 8540 | 8530 | 225 |
| 481 | 20230802 | 103600 | 1684858520 | 8530 | 8540 | 8540 | 8530 | 102 |
| 482 | 20230802 | 103500 | 1683988430 | 8530 | 8530 | 8530 | 8530 | 3029 |
| 483 | 20230802 | 103400 | 1658151060 | 8530 | 8520 | 8530 | 8520 | 355 |
| 484 | 20230802 | 103300 | 1655124400 | 8530 | 8530 | 8530 | 8530 | 355 |
| 485 | 20230802 | 103200 | 1652096250 | 8520 | 8530 | 8530 | 8520 | 987 |
| 486 | 20230802 | 103100 | 1643686230 | 8520 | 8520 | 8530 | 8510 | 1819 |
| 487 | 20230802 | 103000 | 1628184590 | 8520 | 8520 | 8520 | 8510 | 3950 |
| 488 | 20230802 | 102900 | 1594552160 | 8520 | 8520 | 8520 | 8510 | 613 |
| 489 | 20230802 | 102800 | 1589331830 | 8510 | 8520 | 8520 | 8510 | 683 |
| 490 | 20230802 | 102700 | 1583517320 | 8510 | 8510 | 8520 | 8500 | 572 |
| 491 | 20230802 | 102600 | 1578649510 | 8510 | 8520 | 8520 | 8510 | 1751 |
| 492 | 20230802 | 102500 | 1563736720 | 8510 | 8500 | 8510 | 8500 | 465 |
| 493 | 20230802 | 102400 | 1559781720 | 8490 | 8510 | 8510 | 8480 | 1294 |
| 494 | 20230802 | 102300 | 1548794810 | 8500 | 8520 | 8520 | 8490 | 967 |
| 495 | 20230802 | 102200 | 1540574430 | 8520 | 8530 | 8530 | 8500 | 3782 |
| 496 | 20230802 | 102100 | 1508400510 | 8530 | 8560 | 8560 | 8510 | 10501 |
| 497 | 20230802 | 102000 | 1418754980 | 8560 | 8550 | 8570 | 8550 | 201 |
| 498 | 20230802 | 101900 | 1417033570 | 8560 | 8570 | 8570 | 8560 | 1745 |
| 499 | 20230802 | 101800 | 1402094970 | 8570 | 8570 | 8570 | 8560 | 166 |
| 500 | 20230802 | 101700 | 1400672620 | 8570 | 8570 | 8570 | 8560 | 105 |
| 501 | 20230802 | 101600 | 1399772900 | 8560 | 8570 | 8570 | 8560 | 1668 |
| 502 | 20230802 | 101500 | 1385484020 | 8570 | 8580 | 8580 | 8570 | 155 |
| 503 | 20230802 | 101400 | 1384154630 | 8580 | 8580 | 8590 | 8580 | 250 |
| 504 | 20230802 | 101300 | 1382009600 | 8590 | 8580 | 8590 | 8580 | 94 |
| 505 | 20230802 | 101200 | 1381203000 | 8570 | 8590 | 8590 | 8570 | 671 |
| 506 | 20230802 | 101100 | 1375443480 | 8590 | 8590 | 8600 | 8590 | 305 |
| 507 | 20230802 | 101000 | 1372823460 | 8590 | 8600 | 8610 | 8580 | 365 |
| 508 | 20230802 | 100900 | 1369689730 | 8600 | 8600 | 8610 | 8580 | 3047 |
| 509 | 20230802 | 100800 | 1343492990 | 8610 | 8600 | 8610 | 8600 | 868 |
| 510 | 20230802 | 100700 | 1336028170 | 8580 | 8590 | 8590 | 8580 | 286 |
| 511 | 20230802 | 100600 | 1333571560 | 8590 | 8590 | 8590 | 8580 | 1316 |
| 512 | 20230802 | 100500 | 1322277150 | 8590 | 8600 | 8610 | 8580 | 2968 |
| 513 | 20230802 | 100400 | 1296766100 | 8610 | 8610 | 8610 | 8610 | 361 |
| 514 | 20230802 | 100300 | 1293657890 | 8610 | 8610 | 8620 | 8610 | 605 |
| 515 | 20230802 | 100200 | 1288448660 | 8620 | 8610 | 8620 | 8610 | 330 |
| 516 | 20230802 | 100100 | 1285604700 | 8610 | 8610 | 8620 | 8610 | 639 |
| 517 | 20230802 | 100000 | 1280102900 | 8620 | 8620 | 8620 | 8620 | 652 |
| 518 | 20230802 | 095900 | 1274482660 | 8630 | 8630 | 8630 | 8630 | 178 |
| 519 | 20230802 | 095800 | 1272946520 | 8620 | 8610 | 8620 | 8610 | 347 |
| 520 | 20230802 | 095700 | 1269955540 | 8610 | 8640 | 8650 | 8610 | 7295 |
| 521 | 20230802 | 095600 | 1207066220 | 8640 | 8650 | 8650 | 8630 | 863 |
| 522 | 20230802 | 095500 | 1199607710 | 8650 | 8650 | 8670 | 8650 | 155 |
| 523 | 20230802 | 095400 | 1198266260 | 8670 | 8670 | 8670 | 8640 | 4560 |
| 524 | 20230802 | 095300 | 1158781550 | 8660 | 8690 | 8690 | 8660 | 1302 |
| 525 | 20230802 | 095200 | 1147485660 | 8690 | 8690 | 8690 | 8680 | 24 |
| 526 | 20230802 | 095100 | 1147277230 | 8680 | 8690 | 8690 | 8680 | 407 |
| 527 | 20230802 | 095000 | 1143742260 | 8680 | 8690 | 8690 | 8680 | 188 |
| 528 | 20230802 | 094900 | 1142108670 | 8690 | 8680 | 8690 | 8680 | 611 |
| 529 | 20230802 | 094800 | 1136799130 | 8690 | 8690 | 8690 | 8690 | 443 |
| 530 | 20230802 | 094700 | 1132949460 | 8690 | 8670 | 8690 | 8670 | 567 |
| 531 | 20230802 | 094600 | 1128028100 | 8670 | 8680 | 8680 | 8660 | 3583 |
| 532 | 20230802 | 094500 | 1096962370 | 8680 | 8680 | 8680 | 8680 | 4273 |
| 533 | 20230802 | 094400 | 1059872730 | 8690 | 8690 | 8690 | 8690 | 84 |
| 534 | 20230802 | 094300 | 1059142770 | 8700 | 8690 | 8700 | 8690 | 688 |
| 535 | 20230802 | 094200 | 1053163430 | 8690 | 8700 | 8700 | 8690 | 494 |
| 536 | 20230802 | 094100 | 1048866370 | 8710 | 8700 | 8710 | 8700 | 89 |
| 537 | 20230802 | 094000 | 1048091300 | 8700 | 8690 | 8700 | 8690 | 42 |
| 538 | 20230802 | 093900 | 1047725910 | 8690 | 8700 | 8720 | 8690 | 350 |
| 539 | 20230802 | 093800 | 1044680950 | 8700 | 8750 | 8760 | 8700 | 1710 |
| 540 | 20230802 | 093700 | 1029770930 | 8740 | 8700 | 8740 | 8700 | 1357 |
| 541 | 20230802 | 093600 | 1017936750 | 8710 | 8640 | 8720 | 8630 | 2619 |
| 542 | 20230802 | 093500 | 995233460 | 8640 | 8650 | 8650 | 8640 | 227 |
| 543 | 20230802 | 093400 | 993272140 | 8650 | 8650 | 8670 | 8630 | 887 |
| 544 | 20230802 | 093300 | 985599540 | 8660 | 8660 | 8660 | 8660 | 501 |
| 545 | 20230802 | 093200 | 981260880 | 8670 | 8660 | 8670 | 8660 | 89 |
| 546 | 20230802 | 093100 | 980489380 | 8660 | 8680 | 8680 | 8660 | 601 |
| 547 | 20230802 | 093000 | 975277240 | 8690 | 8670 | 8690 | 8660 | 197 |
| 548 | 20230802 | 092900 | 973569220 | 8660 | 8680 | 8680 | 8650 | 872 |
| 549 | 20230802 | 092800 | 966015180 | 8680 | 8670 | 8690 | 8670 | 438 |
| 550 | 20230802 | 092700 | 962216900 | 8670 | 8630 | 8710 | 8630 | 5072 |
| 551 | 20230802 | 092600 | 918321380 | 8640 | 8690 | 8690 | 8640 | 6408 |
| 552 | 20230802 | 092500 | 862876430 | 8670 | 8680 | 8690 | 8670 | 1186 |
| 553 | 20230802 | 092400 | 852584910 | 8680 | 8690 | 8700 | 8680 | 2546 |
| 554 | 20230802 | 092300 | 830463760 | 8680 | 8660 | 8690 | 8660 | 271 |
| 555 | 20230802 | 092200 | 828112560 | 8660 | 8690 | 8690 | 8650 | 701 |
| 556 | 20230802 | 092100 | 822038730 | 8690 | 8650 | 8700 | 8650 | 1951 |
| 557 | 20230802 | 092000 | 805110240 | 8650 | 8630 | 8660 | 8620 | 3212 |
| 558 | 20230802 | 091900 | 777364440 | 8620 | 8640 | 8640 | 8610 | 3983 |
| 559 | 20230802 | 091800 | 743019950 | 8640 | 8620 | 8640 | 8600 | 1697 |
| 560 | 20230802 | 091700 | 728391620 | 8600 | 8580 | 8600 | 8580 | 323 |
| 561 | 20230802 | 091600 | 725617970 | 8580 | 8610 | 8610 | 8550 | 4042 |
| 562 | 20230802 | 091500 | 690896170 | 8620 | 8620 | 8640 | 8610 | 690 |
| 563 | 20230802 | 091400 | 684944660 | 8610 | 8680 | 8680 | 8610 | 6958 |
| 564 | 20230802 | 091300 | 624826260 | 8670 | 8670 | 8670 | 8670 | 756 |
| 565 | 20230802 | 091200 | 618271740 | 8670 | 8680 | 8700 | 8670 | 712 |
| 566 | 20230802 | 091100 | 612095430 | 8680 | 8720 | 8740 | 8670 | 2289 |
| 567 | 20230802 | 091000 | 592179450 | 8710 | 8690 | 8710 | 8680 | 913 |
| 568 | 20230802 | 090900 | 584245760 | 8690 | 8680 | 8700 | 8650 | 3680 |
| 569 | 20230802 | 090800 | 552301830 | 8680 | 8810 | 8810 | 8680 | 6962 |
| 570 | 20230802 | 090700 | 491573230 | 8780 | 8810 | 8820 | 8770 | 3124 |
| 571 | 20230802 | 090600 | 464123840 | 8810 | 8780 | 8810 | 8780 | 3389 |
| 572 | 20230802 | 090500 | 434302100 | 8780 | 8860 | 8860 | 8780 | 8052 |
| 573 | 20230802 | 090400 | 363249830 | 8860 | 8960 | 8960 | 8860 | 2679 |
| 574 | 20230802 | 090300 | 339424910 | 8970 | 8970 | 8970 | 8880 | 4107 |
| 575 | 20230802 | 090200 | 302803530 | 8890 | 8940 | 8990 | 8860 | 9108 |
| 576 | 20230802 | 090100 | 221637080 | 8940 | 9160 | 9160 | 8940 | 8409 |
| 577 | 20230802 | 090000 | 145706450 | 9160 | 9240 | 9240 | 9110 | 15814 |