28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 3 | 20230804 | 183400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230804 | 183300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230804 | 183200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230804 | 183100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230804 | 183000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230804 | 182900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230804 | 182800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230804 | 182700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230804 | 182600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230804 | 182500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230804 | 182400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230804 | 182300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230804 | 182200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230804 | 182100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230804 | 182000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230804 | 181900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230804 | 181800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230804 | 181700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230804 | 181600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230804 | 181500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230804 | 181400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230804 | 181300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230804 | 181200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230804 | 181100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230804 | 181000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230804 | 180900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230804 | 180800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230804 | 180700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230804 | 180600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230804 | 180500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 33 | 20230804 | 180400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230804 | 180300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230804 | 180200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230804 | 180100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230804 | 180000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230804 | 175900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230804 | 175800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230804 | 175700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230804 | 175600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230804 | 175500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230804 | 175400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230804 | 175300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230804 | 175200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230804 | 175100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230804 | 175000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230804 | 174900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230804 | 174800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230804 | 174700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230804 | 174600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230804 | 174500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230804 | 174400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230804 | 174300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230804 | 174200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230804 | 174100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230804 | 174000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230804 | 173900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230804 | 173800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230804 | 173700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230804 | 173600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230804 | 173500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 63 | 20230804 | 173400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230804 | 173300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230804 | 173200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230804 | 173100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230804 | 173000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230804 | 172900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230804 | 172800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230804 | 172700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230804 | 172600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230804 | 172500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230804 | 172400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230804 | 172300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230804 | 172200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230804 | 172100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230804 | 172000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230804 | 171900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230804 | 171800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230804 | 171700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230804 | 171600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230804 | 171500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230804 | 171400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230804 | 171300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230804 | 171200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230804 | 171100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230804 | 171000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230804 | 170900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230804 | 170800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230804 | 170700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230804 | 170600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230804 | 170500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 93 | 20230804 | 170400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230804 | 170300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230804 | 170200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230804 | 170100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230804 | 170000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230804 | 165900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230804 | 165800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230804 | 165700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230804 | 165600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230804 | 165500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230804 | 165400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230804 | 165300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230804 | 165200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230804 | 165100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230804 | 165000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230804 | 164900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230804 | 164800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230804 | 164700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230804 | 164600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230804 | 164500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230804 | 164400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230804 | 164300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230804 | 164200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230804 | 164100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230804 | 164000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230804 | 163900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230804 | 163800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230804 | 163700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230804 | 163600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230804 | 163500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 123 | 20230804 | 163400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230804 | 163300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230804 | 163200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230804 | 163100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230804 | 163000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230804 | 162900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230804 | 162800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230804 | 162700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230804 | 162600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230804 | 162500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230804 | 162400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230804 | 162300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230804 | 162200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230804 | 162100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230804 | 162000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230804 | 161900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230804 | 161800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230804 | 161700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230804 | 161600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230804 | 161500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230804 | 161400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230804 | 161300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230804 | 161200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230804 | 161100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230804 | 161000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230804 | 160900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230804 | 160800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230804 | 160700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230804 | 160600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230804 | 160500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 153 | 20230804 | 160400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230804 | 160300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230804 | 160200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230804 | 160100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230804 | 160000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230804 | 155900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230804 | 155800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230804 | 155700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230804 | 155600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230804 | 155500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230804 | 155400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230804 | 155300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230804 | 155200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230804 | 155100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230804 | 155000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230804 | 154900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230804 | 154800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230804 | 154700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230804 | 154600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230804 | 154500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230804 | 154400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230804 | 154300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230804 | 154200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230804 | 154100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230804 | 154000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230804 | 153900 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230804 | 153800 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230804 | 153700 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230804 | 153600 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230804 | 153500 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 183 | 20230804 | 153400 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230804 | 153300 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230804 | 153200 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230804 | 153100 | 697926000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230804 | 153000 | 697926000 | 8080 | 8080 | 8080 | 8080 | 2877 |
| 188 | 20230804 | 152900 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230804 | 152800 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230804 | 152700 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230804 | 152600 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230804 | 152500 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230804 | 152400 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230804 | 152300 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230804 | 152200 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230804 | 152100 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230804 | 152000 | 674679840 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230804 | 151900 | 674679840 | 8100 | 8110 | 8110 | 8100 | 569 |
| 199 | 20230804 | 151800 | 670070270 | 8100 | 8090 | 8100 | 8090 | 313 |
| 200 | 20230804 | 151700 | 667536000 | 8090 | 8080 | 8090 | 8080 | 187 |
| 201 | 20230804 | 151600 | 666024040 | 8080 | 8080 | 8080 | 8080 | 134 |
| 202 | 20230804 | 151500 | 664941320 | 8090 | 8080 | 8090 | 8080 | 80 |
| 203 | 20230804 | 151400 | 664294880 | 8080 | 8080 | 8090 | 8080 | 103 |
| 204 | 20230804 | 151300 | 663462590 | 8080 | 8090 | 8100 | 8080 | 118 |
| 205 | 20230804 | 151200 | 662508470 | 8080 | 8080 | 8080 | 8080 | 83 |
| 206 | 20230804 | 151100 | 661837830 | 8090 | 8080 | 8090 | 8080 | 245 |
| 207 | 20230804 | 151000 | 659856740 | 8080 | 8100 | 8100 | 8080 | 154 |
| 208 | 20230804 | 150900 | 658610960 | 8080 | 8100 | 8100 | 8080 | 255 |
| 209 | 20230804 | 150800 | 656547570 | 8080 | 8080 | 8100 | 8080 | 246 |
| 210 | 20230804 | 150700 | 654557090 | 8090 | 8080 | 8090 | 8080 | 86 |
| 211 | 20230804 | 150600 | 653862010 | 8080 | 8090 | 8100 | 8080 | 253 |
| 212 | 20230804 | 150500 | 651816020 | 8080 | 8080 | 8090 | 8080 | 122 |
| 213 | 20230804 | 150400 | 650829930 | 8080 | 8090 | 8100 | 8080 | 126 |
| 214 | 20230804 | 150300 | 649811560 | 8090 | 8080 | 8100 | 8080 | 158 |
| 215 | 20230804 | 150200 | 648533170 | 8080 | 8090 | 8100 | 8080 | 769 |
| 216 | 20230804 | 150100 | 642310350 | 8090 | 8090 | 8100 | 8080 | 121 |
| 217 | 20230804 | 150000 | 641331310 | 8100 | 8090 | 8100 | 8080 | 460 |
| 218 | 20230804 | 145900 | 637610480 | 8090 | 8110 | 8110 | 8090 | 102 |
| 219 | 20230804 | 145800 | 636784850 | 8090 | 8110 | 8110 | 8090 | 1517 |
| 220 | 20230804 | 145700 | 624497240 | 8110 | 8110 | 8130 | 8100 | 305 |
| 221 | 20230804 | 145600 | 622022010 | 8110 | 8100 | 8120 | 8100 | 134 |
| 222 | 20230804 | 145500 | 620935950 | 8100 | 8110 | 8120 | 8100 | 767 |
| 223 | 20230804 | 145400 | 614715460 | 8110 | 8110 | 8120 | 8110 | 231 |
| 224 | 20230804 | 145300 | 612840880 | 8110 | 8110 | 8120 | 8110 | 125 |
| 225 | 20230804 | 145200 | 611826700 | 8110 | 8110 | 8110 | 8110 | 110 |
| 226 | 20230804 | 145100 | 610934600 | 8110 | 8100 | 8120 | 8100 | 438 |
| 227 | 20230804 | 145000 | 607382420 | 8100 | 8110 | 8110 | 8100 | 180 |
| 228 | 20230804 | 144900 | 605924320 | 8100 | 8100 | 8120 | 8100 | 84 |
| 229 | 20230804 | 144800 | 605243660 | 8130 | 8110 | 8130 | 8100 | 419 |
| 230 | 20230804 | 144700 | 601846060 | 8100 | 8110 | 8120 | 8100 | 104 |
| 231 | 20230804 | 144600 | 601002860 | 8130 | 8120 | 8130 | 8110 | 388 |
| 232 | 20230804 | 144500 | 597853970 | 8110 | 8110 | 8130 | 8110 | 162 |
| 233 | 20230804 | 144400 | 596539050 | 8120 | 8110 | 8120 | 8110 | 195 |
| 234 | 20230804 | 144300 | 594956060 | 8110 | 8110 | 8130 | 8110 | 118 |
| 235 | 20230804 | 144200 | 593998220 | 8120 | 8110 | 8120 | 8100 | 219 |
| 236 | 20230804 | 144100 | 592221420 | 8110 | 8110 | 8110 | 8110 | 235 |
| 237 | 20230804 | 144000 | 590315570 | 8110 | 8100 | 8140 | 8100 | 265 |
| 238 | 20230804 | 143900 | 588164750 | 8100 | 8110 | 8110 | 8100 | 100 |
| 239 | 20230804 | 143800 | 587354540 | 8100 | 8120 | 8120 | 8100 | 1865 |
| 240 | 20230804 | 143700 | 572221500 | 8120 | 8150 | 8150 | 8120 | 1980 |
| 241 | 20230804 | 143600 | 556106230 | 8150 | 8160 | 8170 | 8150 | 1671 |
| 242 | 20230804 | 143500 | 542478780 | 8160 | 8160 | 8170 | 8160 | 73 |
| 243 | 20230804 | 143400 | 541883000 | 8160 | 8170 | 8170 | 8160 | 235 |
| 244 | 20230804 | 143300 | 539963740 | 8170 | 8180 | 8180 | 8170 | 681 |
| 245 | 20230804 | 143200 | 534399770 | 8180 | 8180 | 8180 | 8180 | 23 |
| 246 | 20230804 | 143100 | 534211630 | 8170 | 8170 | 8170 | 8170 | 110 |
| 247 | 20230804 | 143000 | 533312930 | 8160 | 8180 | 8180 | 8160 | 12 |
| 248 | 20230804 | 142900 | 533214990 | 8170 | 8180 | 8180 | 8170 | 105 |
| 249 | 20230804 | 142800 | 532356740 | 8180 | 8180 | 8180 | 8180 | 110 |
| 250 | 20230804 | 142700 | 531456940 | 8180 | 8180 | 8180 | 8170 | 85 |
| 251 | 20230804 | 142600 | 530762140 | 8170 | 8170 | 8170 | 8170 | 74 |
| 252 | 20230804 | 142500 | 530157560 | 8170 | 8160 | 8170 | 8160 | 300 |
| 253 | 20230804 | 142400 | 527709460 | 8170 | 8170 | 8170 | 8170 | 10 |
| 254 | 20230804 | 142300 | 527627760 | 8160 | 8170 | 8170 | 8160 | 116 |
| 255 | 20230804 | 142200 | 526680490 | 8160 | 8160 | 8160 | 8160 | 110 |
| 256 | 20230804 | 142100 | 525782890 | 8160 | 8160 | 8160 | 8160 | 7 |
| 257 | 20230804 | 142000 | 525725770 | 8160 | 8160 | 8170 | 8160 | 77 |
| 258 | 20230804 | 141900 | 525097350 | 8160 | 8150 | 8160 | 8150 | 82 |
| 259 | 20230804 | 141800 | 524428330 | 8160 | 8150 | 8160 | 8150 | 53 |
| 260 | 20230804 | 141700 | 523996360 | 8140 | 8140 | 8150 | 8140 | 65 |
| 261 | 20230804 | 141600 | 523466720 | 8130 | 8130 | 8130 | 8130 | 35 |
| 262 | 20230804 | 141500 | 523182170 | 8130 | 8130 | 8130 | 8130 | 73 |
| 263 | 20230804 | 141400 | 522588680 | 8130 | 8130 | 8130 | 8120 | 106 |
| 264 | 20230804 | 141300 | 521726910 | 8130 | 8130 | 8130 | 8120 | 520 |
| 265 | 20230804 | 141200 | 517504310 | 8130 | 8130 | 8130 | 8130 | 62 |
| 266 | 20230804 | 141100 | 517000250 | 8130 | 8130 | 8130 | 8130 | 180 |
| 267 | 20230804 | 141000 | 515536850 | 8130 | 8130 | 8130 | 8130 | 54 |
| 268 | 20230804 | 140900 | 515097830 | 8130 | 8130 | 8130 | 8130 | 20 |
| 269 | 20230804 | 140800 | 514935230 | 8130 | 8130 | 8130 | 8120 | 102 |
| 270 | 20230804 | 140700 | 514105980 | 8130 | 8130 | 8130 | 8130 | 52 |
| 271 | 20230804 | 140600 | 513683220 | 8130 | 8130 | 8130 | 8130 | 79 |
| 272 | 20230804 | 140500 | 513040950 | 8120 | 8130 | 8130 | 8120 | 84 |
| 273 | 20230804 | 140400 | 512358270 | 8120 | 8130 | 8130 | 8120 | 104 |
| 274 | 20230804 | 140300 | 511513190 | 8130 | 8130 | 8130 | 8130 | 56 |
| 275 | 20230804 | 140200 | 511057910 | 8120 | 8120 | 8130 | 8120 | 100 |
| 276 | 20230804 | 140100 | 510244990 | 8120 | 8150 | 8150 | 8120 | 3819 |
| 277 | 20230804 | 140000 | 479194100 | 8160 | 8160 | 8160 | 8150 | 115 |
| 278 | 20230804 | 135900 | 478255710 | 8160 | 8150 | 8160 | 8150 | 62 |
| 279 | 20230804 | 135800 | 477749810 | 8160 | 8160 | 8160 | 8160 | 43 |
| 280 | 20230804 | 135700 | 477398930 | 8160 | 8160 | 8160 | 8160 | 65 |
| 281 | 20230804 | 135600 | 476868530 | 8150 | 8160 | 8160 | 8150 | 105 |
| 282 | 20230804 | 135500 | 476012530 | 8160 | 8150 | 8160 | 8150 | 12 |
| 283 | 20230804 | 135400 | 475914630 | 8170 | 8160 | 8170 | 8160 | 89 |
| 284 | 20230804 | 135300 | 475188210 | 8160 | 8160 | 8160 | 8160 | 110 |
| 285 | 20230804 | 135200 | 474290610 | 8150 | 8150 | 8150 | 8150 | 8 |
| 286 | 20230804 | 135100 | 474225410 | 8150 | 8150 | 8150 | 8150 | 59 |
| 287 | 20230804 | 135000 | 473744560 | 8150 | 8150 | 8150 | 8150 | 51 |
| 288 | 20230804 | 134900 | 473328910 | 8150 | 8160 | 8160 | 8150 | 103 |
| 289 | 20230804 | 134800 | 472488860 | 8160 | 8150 | 8160 | 8140 | 253 |
| 290 | 20230804 | 134700 | 470426740 | 8140 | 8150 | 8150 | 8140 | 87 |
| 291 | 20230804 | 134600 | 469718450 | 8150 | 8150 | 8160 | 8150 | 89 |
| 292 | 20230804 | 134500 | 468993000 | 8150 | 8140 | 8150 | 8140 | 172 |
| 293 | 20230804 | 134400 | 467592190 | 8140 | 8140 | 8140 | 8140 | 21 |
| 294 | 20230804 | 134300 | 467421250 | 8140 | 8150 | 8150 | 8140 | 63 |
| 295 | 20230804 | 134200 | 466907880 | 8150 | 8150 | 8150 | 8140 | 132 |
| 296 | 20230804 | 134100 | 465832100 | 8150 | 8140 | 8150 | 8140 | 57 |
| 297 | 20230804 | 134000 | 465367830 | 8140 | 8140 | 8150 | 8140 | 106 |
| 298 | 20230804 | 133900 | 464504790 | 8140 | 8140 | 8140 | 8140 | 113 |
| 299 | 20230804 | 133800 | 463584970 | 8140 | 8140 | 8140 | 8140 | 60 |
| 300 | 20230804 | 133700 | 463096570 | 8140 | 8140 | 8140 | 8140 | 140 |
| 301 | 20230804 | 133600 | 461956970 | 8140 | 8140 | 8140 | 8140 | 110 |
| 302 | 20230804 | 133500 | 461061570 | 8140 | 8140 | 8140 | 8140 | 60 |
| 303 | 20230804 | 133400 | 460573170 | 8140 | 8140 | 8140 | 8140 | 295 |
| 304 | 20230804 | 133300 | 458171870 | 8140 | 8140 | 8140 | 8140 | 92 |
| 305 | 20230804 | 133200 | 457422990 | 8140 | 8140 | 8140 | 8140 | 20 |
| 306 | 20230804 | 133100 | 457260190 | 8140 | 8140 | 8140 | 8140 | 213 |
| 307 | 20230804 | 133000 | 455526370 | 8140 | 8140 | 8140 | 8140 | 50 |
| 308 | 20230804 | 132900 | 455119370 | 8140 | 8140 | 8140 | 8140 | 33 |
| 309 | 20230804 | 132800 | 454850750 | 8140 | 8140 | 8140 | 8140 | 76 |
| 310 | 20230804 | 132700 | 454232110 | 8130 | 8140 | 8140 | 8130 | 102 |
| 311 | 20230804 | 132600 | 453401850 | 8140 | 8140 | 8140 | 8140 | 50 |
| 312 | 20230804 | 132500 | 452994850 | 8140 | 8140 | 8140 | 8140 | 65 |
| 313 | 20230804 | 132400 | 452465750 | 8140 | 8140 | 8140 | 8140 | 93 |
| 314 | 20230804 | 132300 | 451708730 | 8140 | 8140 | 8140 | 8140 | 85 |
| 315 | 20230804 | 132200 | 451016830 | 8140 | 8140 | 8140 | 8140 | 70 |
| 316 | 20230804 | 132100 | 450447030 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20230804 | 132000 | 450447030 | 8130 | 8130 | 8140 | 8130 | 127 |
| 318 | 20230804 | 131900 | 449414090 | 8130 | 8130 | 8130 | 8130 | 50 |
| 319 | 20230804 | 131800 | 449007590 | 8130 | 8130 | 8130 | 8130 | 22 |
| 320 | 20230804 | 131700 | 448828730 | 8130 | 8130 | 8130 | 8130 | 51 |
| 321 | 20230804 | 131600 | 448414100 | 8130 | 8130 | 8140 | 8130 | 141 |
| 322 | 20230804 | 131500 | 447266850 | 8130 | 8130 | 8140 | 8130 | 92 |
| 323 | 20230804 | 131400 | 446518790 | 8130 | 8130 | 8140 | 8130 | 86 |
| 324 | 20230804 | 131300 | 445819130 | 8130 | 8130 | 8140 | 8130 | 97 |
| 325 | 20230804 | 131200 | 445029820 | 8130 | 8130 | 8140 | 8120 | 2102 |
| 326 | 20230804 | 131100 | 427919800 | 8130 | 8130 | 8130 | 8130 | 55 |
| 327 | 20230804 | 131000 | 427472650 | 8130 | 8130 | 8130 | 8130 | 49 |
| 328 | 20230804 | 130900 | 427074280 | 8130 | 8130 | 8130 | 8130 | 60 |
| 329 | 20230804 | 130800 | 426586480 | 8130 | 8130 | 8130 | 8130 | 59 |
| 330 | 20230804 | 130700 | 426106810 | 8130 | 8130 | 8130 | 8130 | 94 |
| 331 | 20230804 | 130600 | 425342590 | 8130 | 8130 | 8130 | 8130 | 16 |
| 332 | 20230804 | 130500 | 425212510 | 8140 | 8130 | 8140 | 8130 | 219 |
| 333 | 20230804 | 130400 | 423431430 | 8130 | 8130 | 8140 | 8130 | 98 |
| 334 | 20230804 | 130300 | 422634100 | 8120 | 8130 | 8140 | 8120 | 85 |
| 335 | 20230804 | 130200 | 421943020 | 8130 | 8140 | 8140 | 8120 | 423 |
| 336 | 20230804 | 130100 | 418507930 | 8130 | 8130 | 8130 | 8130 | 90 |
| 337 | 20230804 | 130000 | 417776230 | 8130 | 8130 | 8130 | 8130 | 69 |
| 338 | 20230804 | 125900 | 417215260 | 8130 | 8130 | 8130 | 8130 | 23 |
| 339 | 20230804 | 125800 | 417028270 | 8130 | 8120 | 8130 | 8120 | 133 |
| 340 | 20230804 | 125700 | 415947500 | 8120 | 8130 | 8130 | 8120 | 308 |
| 341 | 20230804 | 125600 | 413445670 | 8120 | 8130 | 8130 | 8120 | 61 |
| 342 | 20230804 | 125500 | 412949760 | 8130 | 8130 | 8130 | 8120 | 37 |
| 343 | 20230804 | 125400 | 412648970 | 8130 | 8130 | 8130 | 8130 | 108 |
| 344 | 20230804 | 125300 | 411770930 | 8130 | 8130 | 8130 | 8130 | 69 |
| 345 | 20230804 | 125200 | 411209960 | 8130 | 8130 | 8130 | 8130 | 1 |
| 346 | 20230804 | 125100 | 411201830 | 8130 | 8130 | 8140 | 8130 | 72 |
| 347 | 20230804 | 125000 | 410616370 | 8140 | 8130 | 8140 | 8130 | 132 |
| 348 | 20230804 | 124900 | 409542980 | 8130 | 8130 | 8130 | 8130 | 20 |
| 349 | 20230804 | 124800 | 409380380 | 8130 | 8130 | 8130 | 8130 | 49 |
| 350 | 20230804 | 124700 | 408982010 | 8130 | 8140 | 8140 | 8130 | 533 |
| 351 | 20230804 | 124600 | 404647930 | 8130 | 8130 | 8140 | 8130 | 329 |
| 352 | 20230804 | 124500 | 401971740 | 8130 | 8130 | 8130 | 8130 | 52 |
| 353 | 20230804 | 124400 | 401548980 | 8130 | 8140 | 8140 | 8120 | 71 |
| 354 | 20230804 | 124300 | 400971160 | 8120 | 8140 | 8140 | 8120 | 153 |
| 355 | 20230804 | 124200 | 399726990 | 8130 | 8130 | 8140 | 8130 | 59 |
| 356 | 20230804 | 124100 | 399246890 | 8130 | 8140 | 8140 | 8130 | 83 |
| 357 | 20230804 | 124000 | 398571550 | 8130 | 8130 | 8140 | 8120 | 75 |
| 358 | 20230804 | 123900 | 397961720 | 8130 | 8130 | 8130 | 8130 | 52 |
| 359 | 20230804 | 123800 | 397538960 | 8130 | 8120 | 8130 | 8120 | 116 |
| 360 | 20230804 | 123700 | 396596940 | 8120 | 8130 | 8130 | 8120 | 157 |
| 361 | 20230804 | 123600 | 395321550 | 8140 | 8130 | 8140 | 8120 | 38 |
| 362 | 20230804 | 123500 | 395012590 | 8120 | 8120 | 8120 | 8120 | 45 |
| 363 | 20230804 | 123400 | 394647190 | 8120 | 8120 | 8120 | 8120 | 75 |
| 364 | 20230804 | 123300 | 394038190 | 8120 | 8120 | 8120 | 8120 | 21 |
| 365 | 20230804 | 123200 | 393867670 | 8120 | 8110 | 8120 | 8110 | 239 |
| 366 | 20230804 | 123100 | 391928490 | 8120 | 8120 | 8120 | 8120 | 190 |
| 367 | 20230804 | 123000 | 390385690 | 8120 | 8130 | 8130 | 8120 | 15 |
| 368 | 20230804 | 122900 | 390263880 | 8130 | 8140 | 8140 | 8130 | 176 |
| 369 | 20230804 | 122800 | 388831850 | 8130 | 8130 | 8130 | 8130 | 54 |
| 370 | 20230804 | 122700 | 388392830 | 8130 | 8130 | 8130 | 8130 | 70 |
| 371 | 20230804 | 122600 | 387823730 | 8130 | 8130 | 8130 | 8130 | 10 |
| 372 | 20230804 | 122500 | 387742430 | 8130 | 8130 | 8130 | 8130 | 131 |
| 373 | 20230804 | 122400 | 386677400 | 8130 | 8130 | 8140 | 8130 | 69 |
| 374 | 20230804 | 122300 | 386116330 | 8130 | 8150 | 8150 | 8130 | 142 |
| 375 | 20230804 | 122200 | 384960240 | 8150 | 8160 | 8160 | 8150 | 20 |
| 376 | 20230804 | 122100 | 384797140 | 8150 | 8130 | 8150 | 8130 | 123 |
| 377 | 20230804 | 122000 | 383795490 | 8140 | 8140 | 8140 | 8140 | 69 |
| 378 | 20230804 | 121900 | 383233830 | 8140 | 8140 | 8140 | 8140 | 0 |
| 379 | 20230804 | 121800 | 383233830 | 8140 | 8140 | 8140 | 8140 | 69 |
| 380 | 20230804 | 121700 | 382672170 | 8140 | 8120 | 8140 | 8120 | 117 |
| 381 | 20230804 | 121600 | 381720790 | 8120 | 8130 | 8140 | 8120 | 451 |
| 382 | 20230804 | 121500 | 378056220 | 8140 | 8130 | 8140 | 8130 | 38 |
| 383 | 20230804 | 121400 | 377747260 | 8130 | 8130 | 8130 | 8130 | 114 |
| 384 | 20230804 | 121300 | 376820440 | 8130 | 8130 | 8130 | 8130 | 47 |
| 385 | 20230804 | 121200 | 376438330 | 8130 | 8130 | 8130 | 8130 | 51 |
| 386 | 20230804 | 121100 | 376023700 | 8130 | 8130 | 8130 | 8130 | 63 |
| 387 | 20230804 | 121000 | 375511510 | 8130 | 8130 | 8130 | 8130 | 42 |
| 388 | 20230804 | 120900 | 375170050 | 8130 | 8140 | 8140 | 8130 | 87 |
| 389 | 20230804 | 120800 | 374462130 | 8130 | 8130 | 8130 | 8130 | 66 |
| 390 | 20230804 | 120700 | 373925550 | 8130 | 8140 | 8140 | 8130 | 39 |
| 391 | 20230804 | 120600 | 373608370 | 8140 | 8130 | 8140 | 8130 | 114 |
| 392 | 20230804 | 120500 | 372681340 | 8130 | 8130 | 8130 | 8130 | 76 |
| 393 | 20230804 | 120400 | 372063460 | 8130 | 8130 | 8130 | 8130 | 43 |
| 394 | 20230804 | 120300 | 371713870 | 8130 | 8140 | 8140 | 8130 | 105 |
| 395 | 20230804 | 120200 | 370860020 | 8130 | 8130 | 8130 | 8130 | 64 |
| 396 | 20230804 | 120100 | 370339700 | 8130 | 8130 | 8140 | 8130 | 160 |
| 397 | 20230804 | 120000 | 369038860 | 8130 | 8130 | 8140 | 8130 | 95 |
| 398 | 20230804 | 115900 | 368266080 | 8130 | 8130 | 8130 | 8130 | 48 |
| 399 | 20230804 | 115800 | 367875840 | 8130 | 8130 | 8140 | 8130 | 89 |
| 400 | 20230804 | 115700 | 367152170 | 8130 | 8130 | 8130 | 8130 | 50 |
| 401 | 20230804 | 115600 | 366745670 | 8130 | 8140 | 8140 | 8130 | 75 |
| 402 | 20230804 | 115500 | 366135690 | 8140 | 8130 | 8140 | 8130 | 71 |
| 403 | 20230804 | 115400 | 365558060 | 8130 | 8130 | 8130 | 8130 | 65 |
| 404 | 20230804 | 115300 | 365029610 | 8130 | 8130 | 8130 | 8130 | 25 |
| 405 | 20230804 | 115200 | 364826360 | 8130 | 8130 | 8140 | 8130 | 151 |
| 406 | 20230804 | 115100 | 363598220 | 8120 | 8120 | 8130 | 8120 | 153 |
| 407 | 20230804 | 115000 | 362355250 | 8130 | 8130 | 8130 | 8130 | 1 |
| 408 | 20230804 | 114900 | 362347120 | 8130 | 8120 | 8130 | 8120 | 44 |
| 409 | 20230804 | 114800 | 361989630 | 8130 | 8120 | 8130 | 8120 | 84 |
| 410 | 20230804 | 114700 | 361307540 | 8120 | 8130 | 8130 | 8120 | 53 |
| 411 | 20230804 | 114600 | 360876850 | 8120 | 8120 | 8130 | 8120 | 163 |
| 412 | 20230804 | 114500 | 359552800 | 8130 | 8120 | 8130 | 8100 | 197 |
| 413 | 20230804 | 114400 | 357952810 | 8120 | 8120 | 8120 | 8110 | 40 |
| 414 | 20230804 | 114300 | 357628110 | 8120 | 8110 | 8120 | 8110 | 343 |
| 415 | 20230804 | 114200 | 354845180 | 8100 | 8110 | 8110 | 8100 | 93 |
| 416 | 20230804 | 114100 | 354091310 | 8100 | 8110 | 8120 | 8100 | 84 |
| 417 | 20230804 | 114000 | 353410670 | 8120 | 8100 | 8120 | 8100 | 146 |
| 418 | 20230804 | 113900 | 352226810 | 8110 | 8100 | 8110 | 8100 | 40 |
| 419 | 20230804 | 113800 | 351902580 | 8110 | 8100 | 8110 | 8100 | 67 |
| 420 | 20230804 | 113700 | 351359660 | 8100 | 8100 | 8100 | 8100 | 99 |
| 421 | 20230804 | 113600 | 350557760 | 8100 | 8100 | 8100 | 8100 | 20 |
| 422 | 20230804 | 113500 | 350395760 | 8100 | 8090 | 8100 | 8090 | 73 |
| 423 | 20230804 | 113400 | 349804960 | 8090 | 8080 | 8090 | 8080 | 77 |
| 424 | 20230804 | 113300 | 349182690 | 8080 | 8100 | 8100 | 8080 | 66 |
| 425 | 20230804 | 113200 | 348648520 | 8100 | 8100 | 8100 | 8100 | 49 |
| 426 | 20230804 | 113100 | 348251620 | 8100 | 8100 | 8100 | 8100 | 72 |
| 427 | 20230804 | 113000 | 347668420 | 8100 | 8100 | 8100 | 8100 | 83 |
| 428 | 20230804 | 112900 | 346996120 | 8100 | 8100 | 8100 | 8100 | 79 |
| 429 | 20230804 | 112800 | 346356220 | 8110 | 8110 | 8110 | 8110 | 57 |
| 430 | 20230804 | 112700 | 345893950 | 8110 | 8110 | 8110 | 8110 | 41 |
| 431 | 20230804 | 112600 | 345561440 | 8110 | 8100 | 8110 | 8100 | 215 |
| 432 | 20230804 | 112500 | 343819470 | 8100 | 8100 | 8100 | 8100 | 73 |
| 433 | 20230804 | 112400 | 343228170 | 8100 | 8100 | 8100 | 8090 | 32 |
| 434 | 20230804 | 112300 | 342969070 | 8100 | 8090 | 8100 | 8090 | 44 |
| 435 | 20230804 | 112200 | 342613070 | 8080 | 8080 | 8080 | 8070 | 112 |
| 436 | 20230804 | 112100 | 341708210 | 8080 | 8080 | 8080 | 8080 | 12 |
| 437 | 20230804 | 112000 | 341611250 | 8080 | 8080 | 8080 | 8080 | 123 |
| 438 | 20230804 | 111900 | 340617410 | 8080 | 8080 | 8080 | 8070 | 178 |
| 439 | 20230804 | 111800 | 339180340 | 8080 | 8080 | 8080 | 8080 | 44 |
| 440 | 20230804 | 111700 | 338824820 | 8080 | 8080 | 8080 | 8080 | 109 |
| 441 | 20230804 | 111600 | 337944100 | 8080 | 8080 | 8080 | 8080 | 28 |
| 442 | 20230804 | 111500 | 337717860 | 8080 | 8080 | 8080 | 8070 | 213 |
| 443 | 20230804 | 111400 | 335997820 | 8080 | 8080 | 8080 | 8070 | 339 |
| 444 | 20230804 | 111300 | 333260640 | 8080 | 8080 | 8080 | 8080 | 20 |
| 445 | 20230804 | 111200 | 333099040 | 8080 | 8080 | 8080 | 8070 | 32 |
| 446 | 20230804 | 111100 | 332840590 | 8080 | 8080 | 8080 | 8080 | 237 |
| 447 | 20230804 | 111000 | 330925630 | 8090 | 8090 | 8090 | 8090 | 3 |
| 448 | 20230804 | 110900 | 330901360 | 8090 | 8090 | 8100 | 8090 | 92 |
| 449 | 20230804 | 110800 | 330156750 | 8090 | 8080 | 8090 | 8080 | 171 |
| 450 | 20230804 | 110700 | 328774550 | 8080 | 8110 | 8120 | 8080 | 1363 |
| 451 | 20230804 | 110600 | 317734360 | 8110 | 8120 | 8130 | 8110 | 80 |
| 452 | 20230804 | 110500 | 317084430 | 8130 | 8110 | 8130 | 8110 | 176 |
| 453 | 20230804 | 110400 | 315656120 | 8110 | 8110 | 8110 | 8110 | 70 |
| 454 | 20230804 | 110300 | 315088420 | 8110 | 8120 | 8120 | 8110 | 92 |
| 455 | 20230804 | 110200 | 314341800 | 8120 | 8120 | 8120 | 8110 | 75 |
| 456 | 20230804 | 110100 | 313732810 | 8130 | 8100 | 8130 | 8100 | 233 |
| 457 | 20230804 | 110000 | 311844570 | 8100 | 8100 | 8100 | 8100 | 138 |
| 458 | 20230804 | 105900 | 310726770 | 8100 | 8100 | 8100 | 8100 | 1 |
| 459 | 20230804 | 105800 | 310718670 | 8100 | 8100 | 8100 | 8100 | 21 |
| 460 | 20230804 | 105700 | 310548570 | 8100 | 8100 | 8100 | 8100 | 167 |
| 461 | 20230804 | 105600 | 309195870 | 8100 | 8100 | 8100 | 8100 | 21 |
| 462 | 20230804 | 105500 | 309025770 | 8100 | 8090 | 8100 | 8090 | 11 |
| 463 | 20230804 | 105400 | 308936680 | 8100 | 8080 | 8100 | 8080 | 388 |
| 464 | 20230804 | 105300 | 305800170 | 8080 | 8090 | 8090 | 8080 | 258 |
| 465 | 20230804 | 105200 | 303714500 | 8090 | 8090 | 8100 | 8090 | 36 |
| 466 | 20230804 | 105100 | 303423250 | 8090 | 8100 | 8100 | 8090 | 120 |
| 467 | 20230804 | 105000 | 302451760 | 8090 | 8090 | 8090 | 8090 | 166 |
| 468 | 20230804 | 104900 | 301108820 | 8090 | 8130 | 8130 | 8090 | 3378 |
| 469 | 20230804 | 104800 | 273747570 | 8120 | 8120 | 8120 | 8120 | 125 |
| 470 | 20230804 | 104700 | 272732570 | 8120 | 8120 | 8120 | 8110 | 917 |
| 471 | 20230804 | 104600 | 265295360 | 8120 | 8120 | 8130 | 8120 | 26 |
| 472 | 20230804 | 104500 | 265084230 | 8120 | 8120 | 8120 | 8120 | 219 |
| 473 | 20230804 | 104400 | 263305950 | 8130 | 8130 | 8130 | 8130 | 123 |
| 474 | 20230804 | 104300 | 262305960 | 8130 | 8120 | 8130 | 8120 | 16 |
| 475 | 20230804 | 104200 | 262176030 | 8120 | 8130 | 8130 | 8120 | 124 |
| 476 | 20230804 | 104100 | 261169040 | 8130 | 8130 | 8130 | 8130 | 1 |
| 477 | 20230804 | 104000 | 261160910 | 8120 | 8130 | 8130 | 8120 | 392 |
| 478 | 20230804 | 103900 | 257976940 | 8130 | 8130 | 8140 | 8120 | 78 |
| 479 | 20230804 | 103800 | 257342810 | 8130 | 8130 | 8140 | 8080 | 1822 |
| 480 | 20230804 | 103700 | 242581240 | 8130 | 8130 | 8150 | 8130 | 107 |
| 481 | 20230804 | 103600 | 241710220 | 8130 | 8110 | 8130 | 8110 | 197 |
| 482 | 20230804 | 103500 | 240111710 | 8100 | 8100 | 8100 | 8100 | 35 |
| 483 | 20230804 | 103400 | 239828210 | 8100 | 8090 | 8100 | 8090 | 200 |
| 484 | 20230804 | 103300 | 238208250 | 8090 | 8090 | 8100 | 8090 | 50 |
| 485 | 20230804 | 103200 | 237803640 | 8090 | 8090 | 8090 | 8090 | 70 |
| 486 | 20230804 | 103100 | 237237340 | 8090 | 8080 | 8090 | 8080 | 244 |
| 487 | 20230804 | 103000 | 235263480 | 8090 | 8100 | 8100 | 8090 | 100 |
| 488 | 20230804 | 102900 | 234454470 | 8090 | 8100 | 8100 | 8090 | 164 |
| 489 | 20230804 | 102800 | 233127490 | 8100 | 8090 | 8100 | 8090 | 95 |
| 490 | 20230804 | 102700 | 232358000 | 8100 | 8090 | 8100 | 8090 | 148 |
| 491 | 20230804 | 102600 | 231160050 | 8090 | 8090 | 8100 | 8090 | 132 |
| 492 | 20230804 | 102500 | 230092110 | 8100 | 8090 | 8100 | 8090 | 117 |
| 493 | 20230804 | 102400 | 229144420 | 8090 | 8100 | 8100 | 8090 | 82 |
| 494 | 20230804 | 102300 | 228480240 | 8090 | 8090 | 8100 | 8090 | 157 |
| 495 | 20230804 | 102200 | 227208580 | 8100 | 8090 | 8100 | 8090 | 124 |
| 496 | 20230804 | 102100 | 226204200 | 8100 | 8090 | 8100 | 8090 | 2 |
| 497 | 20230804 | 102000 | 226188010 | 8090 | 8090 | 8100 | 8090 | 42 |
| 498 | 20230804 | 101900 | 225847830 | 8090 | 8100 | 8100 | 8090 | 24 |
| 499 | 20230804 | 101800 | 225653440 | 8100 | 8090 | 8100 | 8090 | 31 |
| 500 | 20230804 | 101700 | 225402440 | 8100 | 8090 | 8100 | 8090 | 3 |
| 501 | 20230804 | 101600 | 225378160 | 8100 | 8100 | 8100 | 8090 | 50 |
| 502 | 20230804 | 101500 | 224973240 | 8100 | 8100 | 8100 | 8090 | 92 |
| 503 | 20230804 | 101400 | 224228130 | 8100 | 8090 | 8100 | 8090 | 12 |
| 504 | 20230804 | 101300 | 224130940 | 8090 | 8100 | 8100 | 8090 | 160 |
| 505 | 20230804 | 101200 | 222835680 | 8100 | 8090 | 8100 | 8090 | 2 |
| 506 | 20230804 | 101100 | 222819490 | 8100 | 8100 | 8100 | 8090 | 23 |
| 507 | 20230804 | 101000 | 222633200 | 8100 | 8090 | 8100 | 8090 | 92 |
| 508 | 20230804 | 100900 | 221888020 | 8100 | 8090 | 8100 | 8090 | 61 |
| 509 | 20230804 | 100800 | 221393930 | 8090 | 8090 | 8090 | 8090 | 1 |
| 510 | 20230804 | 100700 | 221385840 | 8100 | 8090 | 8100 | 8090 | 22 |
| 511 | 20230804 | 100600 | 221207660 | 8100 | 8100 | 8100 | 8090 | 45 |
| 512 | 20230804 | 100500 | 220843170 | 8100 | 8090 | 8100 | 8090 | 21 |
| 513 | 20230804 | 100400 | 220673080 | 8100 | 8100 | 8100 | 8100 | 437 |
| 514 | 20230804 | 100300 | 217133380 | 8100 | 8110 | 8110 | 8090 | 87 |
| 515 | 20230804 | 100200 | 216428340 | 8110 | 8090 | 8110 | 8090 | 173 |
| 516 | 20230804 | 100100 | 215027040 | 8090 | 8100 | 8100 | 8090 | 101 |
| 517 | 20230804 | 100000 | 214208950 | 8100 | 8100 | 8100 | 8090 | 28 |
| 518 | 20230804 | 095900 | 213982160 | 8100 | 8110 | 8110 | 8100 | 11 |
| 519 | 20230804 | 095800 | 213893050 | 8100 | 8090 | 8110 | 8090 | 103 |
| 520 | 20230804 | 095700 | 213059050 | 8100 | 8100 | 8100 | 8100 | 100 |
| 521 | 20230804 | 095600 | 212249050 | 8100 | 8110 | 8110 | 8100 | 299 |
| 522 | 20230804 | 095500 | 209825820 | 8110 | 8110 | 8110 | 8100 | 42 |
| 523 | 20230804 | 095400 | 209485210 | 8110 | 8110 | 8110 | 8100 | 55 |
| 524 | 20230804 | 095300 | 209039180 | 8110 | 8100 | 8110 | 8100 | 316 |
| 525 | 20230804 | 095200 | 206479380 | 8110 | 8100 | 8110 | 8100 | 2 |
| 526 | 20230804 | 095100 | 206463170 | 8110 | 8110 | 8110 | 8110 | 61 |
| 527 | 20230804 | 095000 | 205968460 | 8100 | 8100 | 8100 | 8100 | 1 |
| 528 | 20230804 | 094900 | 205960360 | 8110 | 8110 | 8120 | 8110 | 73 |
| 529 | 20230804 | 094800 | 205368050 | 8110 | 8110 | 8110 | 8110 | 36 |
| 530 | 20230804 | 094700 | 205076090 | 8110 | 8100 | 8120 | 8100 | 82 |
| 531 | 20230804 | 094600 | 204411170 | 8100 | 8100 | 8100 | 8100 | 49 |
| 532 | 20230804 | 094500 | 204014270 | 8110 | 8110 | 8110 | 8100 | 73 |
| 533 | 20230804 | 094400 | 203422530 | 8100 | 8120 | 8120 | 8100 | 56 |
| 534 | 20230804 | 094300 | 202968730 | 8120 | 8110 | 8120 | 8090 | 625 |
| 535 | 20230804 | 094200 | 197910550 | 8120 | 8130 | 8130 | 8120 | 27 |
| 536 | 20230804 | 094100 | 197691300 | 8120 | 8130 | 8130 | 8120 | 33 |
| 537 | 20230804 | 094000 | 197423020 | 8140 | 8100 | 8140 | 8100 | 405 |
| 538 | 20230804 | 093900 | 194138430 | 8110 | 8110 | 8110 | 8110 | 2 |
| 539 | 20230804 | 093800 | 194122210 | 8110 | 8110 | 8110 | 8110 | 27 |
| 540 | 20230804 | 093700 | 193903240 | 8110 | 8110 | 8110 | 8100 | 30 |
| 541 | 20230804 | 093600 | 193659970 | 8110 | 8110 | 8110 | 8110 | 110 |
| 542 | 20230804 | 093500 | 192767870 | 8110 | 8110 | 8120 | 8110 | 104 |
| 543 | 20230804 | 093400 | 191924420 | 8120 | 8120 | 8120 | 8110 | 159 |
| 544 | 20230804 | 093300 | 190633450 | 8130 | 8120 | 8130 | 8120 | 61 |
| 545 | 20230804 | 093200 | 190138020 | 8120 | 8120 | 8120 | 8120 | 1 |
| 546 | 20230804 | 093100 | 190129900 | 8120 | 8100 | 8120 | 8100 | 110 |
| 547 | 20230804 | 093000 | 189237910 | 8100 | 8110 | 8120 | 8100 | 111 |
| 548 | 20230804 | 092900 | 188337260 | 8120 | 8120 | 8120 | 8120 | 62 |
| 549 | 20230804 | 092800 | 187833820 | 8120 | 8120 | 8120 | 8120 | 24 |
| 550 | 20230804 | 092700 | 187638940 | 8110 | 8110 | 8120 | 8110 | 173 |
| 551 | 20230804 | 092600 | 186235810 | 8120 | 8120 | 8120 | 8120 | 2 |
| 552 | 20230804 | 092500 | 186219570 | 8120 | 8140 | 8140 | 8110 | 485 |
| 553 | 20230804 | 092400 | 182280460 | 8140 | 8140 | 8140 | 8140 | 92 |
| 554 | 20230804 | 092300 | 181531580 | 8130 | 8130 | 8130 | 8130 | 53 |
| 555 | 20230804 | 092200 | 181100690 | 8130 | 8110 | 8130 | 8110 | 3246 |
| 556 | 20230804 | 092100 | 154738910 | 8110 | 8100 | 8120 | 8100 | 95 |
| 557 | 20230804 | 092000 | 153968510 | 8100 | 8100 | 8110 | 8100 | 1288 |
| 558 | 20230804 | 091900 | 143525690 | 8100 | 8100 | 8100 | 8100 | 41 |
| 559 | 20230804 | 091800 | 143193590 | 8100 | 8090 | 8100 | 8080 | 138 |
| 560 | 20230804 | 091700 | 142077100 | 8090 | 8090 | 8090 | 8080 | 112 |
| 561 | 20230804 | 091600 | 141171040 | 8080 | 8090 | 8090 | 8080 | 56 |
| 562 | 20230804 | 091500 | 140718010 | 8090 | 8090 | 8090 | 8090 | 24 |
| 563 | 20230804 | 091400 | 140523850 | 8090 | 8080 | 8100 | 8080 | 94 |
| 564 | 20230804 | 091300 | 139763310 | 8090 | 8130 | 8130 | 8080 | 591 |
| 565 | 20230804 | 091200 | 134972950 | 8130 | 8150 | 8150 | 8130 | 8 |
| 566 | 20230804 | 091100 | 134907890 | 8150 | 8130 | 8150 | 8130 | 383 |
| 567 | 20230804 | 091000 | 131790540 | 8130 | 8050 | 8160 | 8050 | 3007 |
| 568 | 20230804 | 090900 | 107441200 | 8050 | 8060 | 8060 | 8040 | 1532 |
| 569 | 20230804 | 090800 | 95110510 | 8060 | 8070 | 8070 | 8060 | 1198 |
| 570 | 20230804 | 090700 | 85453980 | 8070 | 8090 | 8090 | 8060 | 2007 |
| 571 | 20230804 | 090600 | 69263680 | 8090 | 8090 | 8090 | 8090 | 65 |
| 572 | 20230804 | 090500 | 68737830 | 8090 | 8070 | 8090 | 8060 | 173 |
| 573 | 20230804 | 090400 | 67341900 | 8060 | 8080 | 8080 | 8050 | 451 |
| 574 | 20230804 | 090300 | 63703120 | 8090 | 8100 | 8100 | 8080 | 901 |
| 575 | 20230804 | 090200 | 56406240 | 8110 | 8120 | 8120 | 8110 | 102 |
| 576 | 20230804 | 090100 | 55578700 | 8120 | 8190 | 8190 | 8120 | 100 |
| 577 | 20230804 | 090000 | 54763100 | 8140 | 8100 | 8140 | 8100 | 6759 |