28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 3 | 20230824 | 183400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230824 | 183300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230824 | 183200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230824 | 183100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230824 | 183000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230824 | 182900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230824 | 182800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230824 | 182700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230824 | 182600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230824 | 182500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230824 | 182400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230824 | 182300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230824 | 182200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230824 | 182100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230824 | 182000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230824 | 181900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230824 | 181800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230824 | 181700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230824 | 181600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230824 | 181500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230824 | 181400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230824 | 181300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230824 | 181200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230824 | 181100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230824 | 181000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230824 | 180900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230824 | 180800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230824 | 180700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230824 | 180600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230824 | 180500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 33 | 20230824 | 180400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230824 | 180300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230824 | 180200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230824 | 180100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230824 | 180000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230824 | 175900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230824 | 175800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230824 | 175700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230824 | 175600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230824 | 175500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230824 | 175400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230824 | 175300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230824 | 175200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230824 | 175100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230824 | 175000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230824 | 174900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230824 | 174800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230824 | 174700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230824 | 174600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230824 | 174500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230824 | 174400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230824 | 174300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230824 | 174200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230824 | 174100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230824 | 174000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230824 | 173900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230824 | 173800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230824 | 173700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230824 | 173600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230824 | 173500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 63 | 20230824 | 173400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230824 | 173300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230824 | 173200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230824 | 173100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230824 | 173000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230824 | 172900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230824 | 172800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230824 | 172700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230824 | 172600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230824 | 172500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230824 | 172400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230824 | 172300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230824 | 172200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230824 | 172100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230824 | 172000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230824 | 171900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230824 | 171800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230824 | 171700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230824 | 171600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230824 | 171500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230824 | 171400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230824 | 171300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230824 | 171200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230824 | 171100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230824 | 171000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230824 | 170900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230824 | 170800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230824 | 170700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230824 | 170600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230824 | 170500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 93 | 20230824 | 170400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230824 | 170300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230824 | 170200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230824 | 170100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230824 | 170000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230824 | 165900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230824 | 165800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230824 | 165700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230824 | 165600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230824 | 165500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230824 | 165400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230824 | 165300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230824 | 165200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230824 | 165100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230824 | 165000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230824 | 164900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230824 | 164800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230824 | 164700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230824 | 164600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230824 | 164500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230824 | 164400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230824 | 164300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230824 | 164200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230824 | 164100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230824 | 164000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230824 | 163900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230824 | 163800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230824 | 163700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230824 | 163600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230824 | 163500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 123 | 20230824 | 163400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230824 | 163300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230824 | 163200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230824 | 163100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230824 | 163000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230824 | 162900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230824 | 162800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230824 | 162700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230824 | 162600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230824 | 162500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230824 | 162400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230824 | 162300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230824 | 162200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230824 | 162100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230824 | 162000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230824 | 161900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230824 | 161800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230824 | 161700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230824 | 161600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230824 | 161500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230824 | 161400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230824 | 161300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230824 | 161200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230824 | 161100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230824 | 161000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230824 | 160900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230824 | 160800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230824 | 160700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230824 | 160600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230824 | 160500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 153 | 20230824 | 160400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230824 | 160300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230824 | 160200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230824 | 160100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230824 | 160000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230824 | 155900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230824 | 155800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230824 | 155700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230824 | 155600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230824 | 155500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230824 | 155400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230824 | 155300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230824 | 155200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230824 | 155100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230824 | 155000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230824 | 154900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230824 | 154800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230824 | 154700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230824 | 154600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230824 | 154500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230824 | 154400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230824 | 154300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230824 | 154200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230824 | 154100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230824 | 154000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230824 | 153900 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230824 | 153800 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230824 | 153700 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230824 | 153600 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230824 | 153500 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 183 | 20230824 | 153400 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230824 | 153300 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230824 | 153200 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230824 | 153100 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230824 | 153000 | 1878767450 | 7790 | 7790 | 7790 | 7790 | 3273 |
| 188 | 20230824 | 152900 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230824 | 152800 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230824 | 152700 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230824 | 152600 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230824 | 152500 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230824 | 152400 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230824 | 152300 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230824 | 152200 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230824 | 152100 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230824 | 152000 | 1853270780 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230824 | 151900 | 1853270780 | 7820 | 7810 | 7820 | 7810 | 900 |
| 199 | 20230824 | 151800 | 1846233290 | 7820 | 7810 | 7820 | 7810 | 70 |
| 200 | 20230824 | 151700 | 1845686550 | 7810 | 7810 | 7810 | 7810 | 700 |
| 201 | 20230824 | 151600 | 1840219550 | 7800 | 7810 | 7810 | 7800 | 316 |
| 202 | 20230824 | 151500 | 1837754590 | 7800 | 7800 | 7800 | 7800 | 1250 |
| 203 | 20230824 | 151400 | 1828004590 | 7800 | 7800 | 7800 | 7800 | 1401 |
| 204 | 20230824 | 151300 | 1817076790 | 7800 | 7810 | 7810 | 7800 | 403 |
| 205 | 20230824 | 151200 | 1813932420 | 7800 | 7810 | 7810 | 7800 | 283 |
| 206 | 20230824 | 151100 | 1811724180 | 7800 | 7800 | 7800 | 7800 | 306 |
| 207 | 20230824 | 151000 | 1809337380 | 7800 | 7810 | 7810 | 7800 | 379 |
| 208 | 20230824 | 150900 | 1806380330 | 7810 | 7820 | 7820 | 7800 | 565 |
| 209 | 20230824 | 150800 | 1801966100 | 7820 | 7820 | 7820 | 7800 | 399 |
| 210 | 20230824 | 150700 | 1798851580 | 7820 | 7820 | 7820 | 7800 | 360 |
| 211 | 20230824 | 150600 | 1796040410 | 7820 | 7810 | 7820 | 7800 | 667 |
| 212 | 20230824 | 150500 | 1790828780 | 7810 | 7810 | 7810 | 7800 | 429 |
| 213 | 20230824 | 150400 | 1787480920 | 7810 | 7810 | 7820 | 7790 | 447 |
| 214 | 20230824 | 150300 | 1783989900 | 7820 | 7800 | 7820 | 7790 | 540 |
| 215 | 20230824 | 150200 | 1779775900 | 7810 | 7800 | 7820 | 7800 | 590 |
| 216 | 20230824 | 150100 | 1775165480 | 7810 | 7790 | 7810 | 7790 | 843 |
| 217 | 20230824 | 150000 | 1768586640 | 7790 | 7780 | 7810 | 7780 | 673 |
| 218 | 20230824 | 145900 | 1763341380 | 7780 | 7800 | 7800 | 7780 | 1031 |
| 219 | 20230824 | 145800 | 1755307470 | 7790 | 7810 | 7810 | 7790 | 1146 |
| 220 | 20230824 | 145700 | 1746374010 | 7800 | 7800 | 7800 | 7790 | 1341 |
| 221 | 20230824 | 145600 | 1735924490 | 7800 | 7810 | 7810 | 7790 | 848 |
| 222 | 20230824 | 145500 | 1729316310 | 7790 | 7790 | 7800 | 7790 | 1226 |
| 223 | 20230824 | 145400 | 1719761820 | 7800 | 7780 | 7800 | 7780 | 2358 |
| 224 | 20230824 | 145300 | 1701396490 | 7780 | 7800 | 7800 | 7780 | 1129 |
| 225 | 20230824 | 145200 | 1692607840 | 7790 | 7790 | 7800 | 7790 | 1046 |
| 226 | 20230824 | 145100 | 1684457620 | 7790 | 7780 | 7800 | 7780 | 1279 |
| 227 | 20230824 | 145000 | 1674496490 | 7780 | 7790 | 7800 | 7780 | 870 |
| 228 | 20230824 | 144900 | 1667724040 | 7800 | 7790 | 7810 | 7780 | 1331 |
| 229 | 20230824 | 144800 | 1657354600 | 7800 | 7780 | 7800 | 7780 | 1095 |
| 230 | 20230824 | 144700 | 1648832160 | 7790 | 7790 | 7800 | 7780 | 800 |
| 231 | 20230824 | 144600 | 1642602540 | 7790 | 7780 | 7800 | 7780 | 1079 |
| 232 | 20230824 | 144500 | 1634204210 | 7790 | 7800 | 7800 | 7790 | 767 |
| 233 | 20230824 | 144400 | 1628227910 | 7800 | 7800 | 7810 | 7790 | 993 |
| 234 | 20230824 | 144300 | 1620484430 | 7800 | 7800 | 7810 | 7800 | 928 |
| 235 | 20230824 | 144200 | 1613243560 | 7810 | 7800 | 7810 | 7800 | 799 |
| 236 | 20230824 | 144100 | 1607007970 | 7790 | 7790 | 7800 | 7790 | 772 |
| 237 | 20230824 | 144000 | 1600991600 | 7800 | 7810 | 7810 | 7800 | 646 |
| 238 | 20230824 | 143900 | 1595951300 | 7800 | 7790 | 7800 | 7790 | 1509 |
| 239 | 20230824 | 143800 | 1584187660 | 7780 | 7780 | 7800 | 7780 | 916 |
| 240 | 20230824 | 143700 | 1577056150 | 7780 | 7780 | 7790 | 7770 | 740 |
| 241 | 20230824 | 143600 | 1571300840 | 7780 | 7770 | 7800 | 7770 | 1071 |
| 242 | 20230824 | 143500 | 1562965310 | 7770 | 7770 | 7780 | 7760 | 828 |
| 243 | 20230824 | 143400 | 1556534730 | 7760 | 7770 | 7780 | 7760 | 820 |
| 244 | 20230824 | 143300 | 1550166470 | 7770 | 7770 | 7770 | 7760 | 828 |
| 245 | 20230824 | 143200 | 1543738170 | 7780 | 7770 | 7790 | 7760 | 694 |
| 246 | 20230824 | 143100 | 1538345220 | 7770 | 7780 | 7780 | 7760 | 750 |
| 247 | 20230824 | 143000 | 1532520310 | 7770 | 7800 | 7810 | 7770 | 1116 |
| 248 | 20230824 | 142900 | 1523826020 | 7790 | 7780 | 7800 | 7760 | 1718 |
| 249 | 20230824 | 142800 | 1510460580 | 7780 | 7760 | 7810 | 7750 | 15465 |
| 250 | 20230824 | 142700 | 1390424220 | 7760 | 7760 | 7760 | 7750 | 1237 |
| 251 | 20230824 | 142600 | 1380832020 | 7750 | 7760 | 7760 | 7750 | 968 |
| 252 | 20230824 | 142500 | 1373325820 | 7760 | 7760 | 7760 | 7750 | 1446 |
| 253 | 20230824 | 142400 | 1362110500 | 7750 | 7760 | 7760 | 7750 | 1036 |
| 254 | 20230824 | 142300 | 1354078190 | 7760 | 7740 | 7760 | 7740 | 1357 |
| 255 | 20230824 | 142200 | 1343554060 | 7740 | 7750 | 7760 | 7740 | 1133 |
| 256 | 20230824 | 142100 | 1334775150 | 7760 | 7760 | 7760 | 7750 | 953 |
| 257 | 20230824 | 142000 | 1327385440 | 7760 | 7760 | 7760 | 7750 | 862 |
| 258 | 20230824 | 141900 | 1320701970 | 7750 | 7750 | 7750 | 7740 | 3450 |
| 259 | 20230824 | 141800 | 1293970370 | 7750 | 7740 | 7750 | 7730 | 1601 |
| 260 | 20230824 | 141700 | 1281578210 | 7730 | 7720 | 7730 | 7710 | 1562 |
| 261 | 20230824 | 141600 | 1269514450 | 7720 | 7720 | 7730 | 7710 | 866 |
| 262 | 20230824 | 141500 | 1262831810 | 7720 | 7720 | 7730 | 7710 | 1793 |
| 263 | 20230824 | 141400 | 1248990020 | 7720 | 7710 | 7720 | 7710 | 1165 |
| 264 | 20230824 | 141300 | 1240003200 | 7710 | 7710 | 7720 | 7710 | 1102 |
| 265 | 20230824 | 141200 | 1231501350 | 7720 | 7710 | 7720 | 7710 | 917 |
| 266 | 20230824 | 141100 | 1224427630 | 7720 | 7720 | 7720 | 7710 | 2200 |
| 267 | 20230824 | 141000 | 1207450830 | 7720 | 7720 | 7720 | 7710 | 2989 |
| 268 | 20230824 | 140900 | 1184381160 | 7720 | 7720 | 7730 | 7710 | 2049 |
| 269 | 20230824 | 140800 | 1168557910 | 7720 | 7730 | 7750 | 7720 | 2051 |
| 270 | 20230824 | 140700 | 1152688090 | 7730 | 7760 | 7760 | 7730 | 3784 |
| 271 | 20230824 | 140600 | 1123408030 | 7760 | 7750 | 7770 | 7740 | 1612 |
| 272 | 20230824 | 140500 | 1110905210 | 7760 | 7750 | 7760 | 7740 | 845 |
| 273 | 20230824 | 140400 | 1104357050 | 7760 | 7770 | 7770 | 7750 | 1629 |
| 274 | 20230824 | 140300 | 1091716110 | 7760 | 7770 | 7780 | 7760 | 967 |
| 275 | 20230824 | 140200 | 1084203670 | 7780 | 7770 | 7780 | 7770 | 368 |
| 276 | 20230824 | 140100 | 1081344170 | 7770 | 7800 | 7800 | 7770 | 530 |
| 277 | 20230824 | 140000 | 1077220740 | 7800 | 7830 | 7830 | 7800 | 1090 |
| 278 | 20230824 | 135900 | 1068705910 | 7830 | 7830 | 7830 | 7820 | 1238 |
| 279 | 20230824 | 135800 | 1059016380 | 7830 | 7820 | 7840 | 7820 | 1098 |
| 280 | 20230824 | 135700 | 1050421590 | 7820 | 7820 | 7830 | 7820 | 1060 |
| 281 | 20230824 | 135600 | 1042128490 | 7820 | 7760 | 7850 | 7760 | 29317 |
| 282 | 20230824 | 135500 | 813839820 | 7750 | 7760 | 7760 | 7750 | 2019 |
| 283 | 20230824 | 135400 | 798179430 | 7750 | 7760 | 7760 | 7750 | 1555 |
| 284 | 20230824 | 135300 | 786118080 | 7760 | 7770 | 7780 | 7740 | 2278 |
| 285 | 20230824 | 135200 | 768446380 | 7770 | 7760 | 7770 | 7750 | 1414 |
| 286 | 20230824 | 135100 | 757470480 | 7760 | 7760 | 7760 | 7750 | 1156 |
| 287 | 20230824 | 135000 | 748505850 | 7750 | 7760 | 7770 | 7750 | 2614 |
| 288 | 20230824 | 134900 | 728225320 | 7760 | 7780 | 7780 | 7760 | 3882 |
| 289 | 20230824 | 134800 | 698062690 | 7770 | 7770 | 7780 | 7770 | 592 |
| 290 | 20230824 | 134700 | 693462550 | 7780 | 7780 | 7790 | 7780 | 535 |
| 291 | 20230824 | 134600 | 689300100 | 7780 | 7780 | 7780 | 7770 | 365 |
| 292 | 20230824 | 134500 | 686462360 | 7780 | 7780 | 7780 | 7780 | 1010 |
| 293 | 20230824 | 134400 | 678604560 | 7790 | 7790 | 7790 | 7790 | 358 |
| 294 | 20230824 | 134300 | 675815740 | 7800 | 7800 | 7800 | 7800 | 633 |
| 295 | 20230824 | 134200 | 670878340 | 7800 | 7790 | 7800 | 7790 | 227 |
| 296 | 20230824 | 134100 | 669109870 | 7790 | 7790 | 7790 | 7790 | 53 |
| 297 | 20230824 | 134000 | 668697000 | 7790 | 7790 | 7790 | 7790 | 288 |
| 298 | 20230824 | 133900 | 666453480 | 7780 | 7780 | 7780 | 7770 | 78 |
| 299 | 20230824 | 133800 | 665846690 | 7780 | 7790 | 7790 | 7780 | 1482 |
| 300 | 20230824 | 133700 | 654316470 | 7770 | 7790 | 7790 | 7770 | 3080 |
| 301 | 20230824 | 133600 | 630330750 | 7790 | 7810 | 7820 | 7790 | 1058 |
| 302 | 20230824 | 133500 | 622071100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 303 | 20230824 | 133400 | 622071100 | 7810 | 7850 | 7850 | 7810 | 4401 |
| 304 | 20230824 | 133300 | 587640940 | 7850 | 7850 | 7850 | 7840 | 87 |
| 305 | 20230824 | 133200 | 586958040 | 7850 | 7840 | 7850 | 7840 | 42 |
| 306 | 20230824 | 133100 | 586628370 | 7850 | 7850 | 7850 | 7850 | 48 |
| 307 | 20230824 | 133000 | 586251570 | 7850 | 7850 | 7850 | 7840 | 20 |
| 308 | 20230824 | 132900 | 586094670 | 7850 | 7850 | 7850 | 7850 | 13 |
| 309 | 20230824 | 132800 | 585992620 | 7850 | 7850 | 7850 | 7850 | 21 |
| 310 | 20230824 | 132700 | 585827770 | 7850 | 7850 | 7850 | 7850 | 10 |
| 311 | 20230824 | 132600 | 585749270 | 7840 | 7850 | 7850 | 7840 | 164 |
| 312 | 20230824 | 132500 | 584462770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20230824 | 132400 | 584462770 | 7850 | 7850 | 7850 | 7830 | 703 |
| 314 | 20230824 | 132300 | 578945810 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20230824 | 132200 | 578945810 | 7860 | 7870 | 7870 | 7860 | 20 |
| 316 | 20230824 | 132100 | 578788550 | 7870 | 7870 | 7870 | 7870 | 5 |
| 317 | 20230824 | 132000 | 578749200 | 7870 | 7870 | 7870 | 7870 | 1 |
| 318 | 20230824 | 131900 | 578741330 | 7810 | 7800 | 7810 | 7790 | 3862 |
| 319 | 20230824 | 131800 | 548614910 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20230824 | 131700 | 548614910 | 7800 | 7790 | 7800 | 7790 | 87 |
| 321 | 20230824 | 131600 | 547936950 | 7800 | 7800 | 7800 | 7800 | 2190 |
| 322 | 20230824 | 131500 | 530854950 | 7800 | 7780 | 7830 | 7760 | 12109 |
| 323 | 20230824 | 131400 | 436537810 | 7780 | 7800 | 7820 | 7780 | 13648 |
| 324 | 20230824 | 131300 | 329984550 | 7810 | 7840 | 7840 | 7810 | 1476 |
| 325 | 20230824 | 131200 | 318441130 | 7850 | 7850 | 7850 | 7850 | 18 |
| 326 | 20230824 | 131100 | 318299830 | 7860 | 7850 | 7860 | 7850 | 129 |
| 327 | 20230824 | 131000 | 317287170 | 7820 | 7860 | 7860 | 7820 | 1506 |
| 328 | 20230824 | 130900 | 305471800 | 7860 | 7870 | 7880 | 7860 | 1909 |
| 329 | 20230824 | 130800 | 290459730 | 7870 | 7870 | 7870 | 7860 | 153 |
| 330 | 20230824 | 130700 | 289255650 | 7870 | 7870 | 7870 | 7870 | 19 |
| 331 | 20230824 | 130600 | 289106120 | 7870 | 7860 | 7870 | 7860 | 116 |
| 332 | 20230824 | 130500 | 288194220 | 7860 | 7920 | 7920 | 7860 | 3231 |
| 333 | 20230824 | 130400 | 262707210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 334 | 20230824 | 130300 | 262707210 | 7910 | 7910 | 7910 | 7910 | 83 |
| 335 | 20230824 | 130200 | 262050680 | 7910 | 7900 | 7920 | 7900 | 80 |
| 336 | 20230824 | 130100 | 261418060 | 7900 | 7900 | 7900 | 7900 | 81 |
| 337 | 20230824 | 130000 | 260778160 | 7900 | 7900 | 7900 | 7900 | 100 |
| 338 | 20230824 | 125900 | 259988160 | 7900 | 7900 | 7900 | 7900 | 83 |
| 339 | 20230824 | 125800 | 259332460 | 7900 | 7910 | 7910 | 7900 | 18 |
| 340 | 20230824 | 125700 | 259190250 | 7900 | 7900 | 7900 | 7900 | 11 |
| 341 | 20230824 | 125600 | 259103350 | 7890 | 7910 | 7910 | 7890 | 189 |
| 342 | 20230824 | 125500 | 257610120 | 7890 | 7910 | 7910 | 7890 | 1945 |
| 343 | 20230824 | 125400 | 242232440 | 7920 | 7920 | 7920 | 7920 | 0 |
| 344 | 20230824 | 125300 | 242232440 | 7920 | 7910 | 7920 | 7910 | 21 |
| 345 | 20230824 | 125200 | 242066320 | 7920 | 7920 | 7920 | 7920 | 14 |
| 346 | 20230824 | 125100 | 241955440 | 7910 | 7910 | 7910 | 7910 | 200 |
| 347 | 20230824 | 125000 | 240373440 | 7920 | 7920 | 7920 | 7920 | 0 |
| 348 | 20230824 | 124900 | 240373440 | 7920 | 7920 | 7940 | 7900 | 3692 |
| 349 | 20230824 | 124800 | 211145690 | 7930 | 7960 | 7960 | 7930 | 2575 |
| 350 | 20230824 | 124700 | 190716130 | 7950 | 7950 | 7950 | 7950 | 1 |
| 351 | 20230824 | 124600 | 190708180 | 7960 | 7960 | 7960 | 7960 | 14 |
| 352 | 20230824 | 124500 | 190596740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 353 | 20230824 | 124400 | 190596740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 354 | 20230824 | 124300 | 190596740 | 7960 | 7960 | 7960 | 7960 | 0 |
| 355 | 20230824 | 124200 | 190596740 | 7960 | 7950 | 7960 | 7950 | 990 |
| 356 | 20230824 | 124100 | 182726110 | 7960 | 7960 | 7960 | 7950 | 121 |
| 357 | 20230824 | 124000 | 181763650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 358 | 20230824 | 123900 | 181763650 | 7960 | 7960 | 7960 | 7960 | 14 |
| 359 | 20230824 | 123800 | 181652210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 360 | 20230824 | 123700 | 181652210 | 7960 | 7960 | 7960 | 7960 | 0 |
| 361 | 20230824 | 123600 | 181652210 | 7960 | 7970 | 7970 | 7960 | 371 |
| 362 | 20230824 | 123500 | 178698910 | 7970 | 7970 | 7970 | 7970 | 12 |
| 363 | 20230824 | 123400 | 178603270 | 7980 | 7970 | 7980 | 7970 | 538 |
| 364 | 20230824 | 123300 | 174310420 | 7980 | 7980 | 7980 | 7980 | 1 |
| 365 | 20230824 | 123200 | 174302440 | 7970 | 7970 | 7980 | 7970 | 321 |
| 366 | 20230824 | 123100 | 171742780 | 7980 | 7980 | 7980 | 7980 | 0 |
| 367 | 20230824 | 123000 | 171742780 | 7980 | 7980 | 7980 | 7980 | 0 |
| 368 | 20230824 | 122900 | 171742780 | 7980 | 7980 | 7980 | 7980 | 14 |
| 369 | 20230824 | 122800 | 171631060 | 7980 | 7980 | 7980 | 7980 | 0 |
| 370 | 20230824 | 122700 | 171631060 | 7980 | 7980 | 7980 | 7980 | 1 |
| 371 | 20230824 | 122600 | 171623080 | 7970 | 7970 | 7970 | 7970 | 119 |
| 372 | 20230824 | 122500 | 170674650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 373 | 20230824 | 122400 | 170674650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 374 | 20230824 | 122300 | 170674650 | 7970 | 7970 | 7970 | 7970 | 0 |
| 375 | 20230824 | 122200 | 170674650 | 7970 | 7970 | 7970 | 7970 | 13 |
| 376 | 20230824 | 122100 | 170571040 | 7970 | 7970 | 7970 | 7970 | 0 |
| 377 | 20230824 | 122000 | 170571040 | 7970 | 7970 | 7970 | 7970 | 14 |
| 378 | 20230824 | 121900 | 170459460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 379 | 20230824 | 121800 | 170459460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 380 | 20230824 | 121700 | 170459460 | 7950 | 7950 | 7950 | 7950 | 0 |
| 381 | 20230824 | 121600 | 170459460 | 7950 | 7980 | 7980 | 7950 | 117 |
| 382 | 20230824 | 121500 | 169527190 | 7980 | 7980 | 7980 | 7980 | 0 |
| 383 | 20230824 | 121400 | 169527190 | 7980 | 7980 | 7980 | 7980 | 0 |
| 384 | 20230824 | 121300 | 169527190 | 7980 | 7980 | 7980 | 7980 | 33 |
| 385 | 20230824 | 121200 | 169263850 | 7980 | 7980 | 7980 | 7980 | 14 |
| 386 | 20230824 | 121100 | 169152130 | 7980 | 7980 | 7980 | 7980 | 0 |
| 387 | 20230824 | 121000 | 169152130 | 7980 | 7980 | 7980 | 7980 | 1 |
| 388 | 20230824 | 120900 | 169144150 | 7970 | 7970 | 7970 | 7970 | 12 |
| 389 | 20230824 | 120800 | 169048510 | 7980 | 7980 | 7980 | 7980 | 0 |
| 390 | 20230824 | 120700 | 169048510 | 7980 | 7980 | 7980 | 7980 | 1 |
| 391 | 20230824 | 120600 | 169040530 | 7960 | 7980 | 7980 | 7960 | 60 |
| 392 | 20230824 | 120500 | 168561760 | 7950 | 7960 | 7980 | 7940 | 402 |
| 393 | 20230824 | 120400 | 165367010 | 7970 | 7980 | 7980 | 7960 | 1027 |
| 394 | 20230824 | 120300 | 157178930 | 7990 | 7990 | 7990 | 7990 | 14 |
| 395 | 20230824 | 120200 | 157067070 | 7990 | 7990 | 7990 | 7990 | 0 |
| 396 | 20230824 | 120100 | 157067070 | 7990 | 7990 | 7990 | 7990 | 0 |
| 397 | 20230824 | 120000 | 157067070 | 7990 | 7990 | 7990 | 7990 | 0 |
| 398 | 20230824 | 115900 | 157067070 | 7990 | 7990 | 7990 | 7990 | 14 |
| 399 | 20230824 | 115800 | 156955210 | 7980 | 7980 | 7980 | 7980 | 20 |
| 400 | 20230824 | 115700 | 156795610 | 7990 | 8000 | 8000 | 7990 | 17 |
| 401 | 20230824 | 115600 | 156659770 | 8000 | 8000 | 8000 | 8000 | 14 |
| 402 | 20230824 | 115500 | 156547770 | 8010 | 8000 | 8010 | 8000 | 2 |
| 403 | 20230824 | 115400 | 156531760 | 8010 | 8010 | 8010 | 8010 | 0 |
| 404 | 20230824 | 115300 | 156531760 | 8010 | 8010 | 8010 | 8010 | 14 |
| 405 | 20230824 | 115200 | 156419620 | 8010 | 8010 | 8010 | 8010 | 1 |
| 406 | 20230824 | 115100 | 156411610 | 8010 | 8010 | 8010 | 8010 | 1 |
| 407 | 20230824 | 115000 | 156403600 | 8000 | 8000 | 8010 | 8000 | 606 |
| 408 | 20230824 | 114900 | 151555590 | 8010 | 8010 | 8010 | 8010 | 13 |
| 409 | 20230824 | 114800 | 151451460 | 8010 | 8010 | 8010 | 8010 | 0 |
| 410 | 20230824 | 114700 | 151451460 | 8010 | 8010 | 8010 | 8010 | 1 |
| 411 | 20230824 | 114600 | 151443450 | 8010 | 8010 | 8010 | 8010 | 14 |
| 412 | 20230824 | 114500 | 151331310 | 8010 | 8010 | 8010 | 8010 | 0 |
| 413 | 20230824 | 114400 | 151331310 | 8010 | 8010 | 8010 | 8010 | 0 |
| 414 | 20230824 | 114300 | 151331310 | 8010 | 8010 | 8010 | 8010 | 14 |
| 415 | 20230824 | 114200 | 151219170 | 8010 | 8010 | 8010 | 8010 | 0 |
| 416 | 20230824 | 114100 | 151219170 | 8010 | 8010 | 8010 | 8010 | 0 |
| 417 | 20230824 | 114000 | 151219170 | 8010 | 8010 | 8010 | 8010 | 0 |
| 418 | 20230824 | 113900 | 151219170 | 8010 | 8010 | 8010 | 8010 | 13 |
| 419 | 20230824 | 113800 | 151115040 | 8010 | 8010 | 8010 | 8010 | 0 |
| 420 | 20230824 | 113700 | 151115040 | 8010 | 8010 | 8010 | 8010 | 0 |
| 421 | 20230824 | 113600 | 151115040 | 8010 | 8010 | 8010 | 8010 | 14 |
| 422 | 20230824 | 113500 | 151002900 | 8010 | 8010 | 8010 | 8010 | 0 |
| 423 | 20230824 | 113400 | 151002900 | 8010 | 8010 | 8010 | 8010 | 0 |
| 424 | 20230824 | 113300 | 151002900 | 8010 | 8010 | 8010 | 8010 | 24 |
| 425 | 20230824 | 113200 | 150810660 | 8020 | 8020 | 8020 | 8020 | 0 |
| 426 | 20230824 | 113100 | 150810660 | 8020 | 8010 | 8020 | 8010 | 2 |
| 427 | 20230824 | 113000 | 150794630 | 7990 | 8000 | 8000 | 7990 | 636 |
| 428 | 20230824 | 112900 | 145706890 | 8010 | 8010 | 8010 | 8010 | 14 |
| 429 | 20230824 | 112800 | 145594750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 430 | 20230824 | 112700 | 145594750 | 8010 | 8010 | 8010 | 8010 | 0 |
| 431 | 20230824 | 112600 | 145594750 | 8010 | 8010 | 8010 | 8010 | 13 |
| 432 | 20230824 | 112500 | 145490620 | 8010 | 8010 | 8010 | 8010 | 0 |
| 433 | 20230824 | 112400 | 145490620 | 8010 | 8010 | 8020 | 8000 | 67 |
| 434 | 20230824 | 112300 | 144954210 | 8010 | 8010 | 8010 | 8010 | 14 |
| 435 | 20230824 | 112200 | 144842070 | 8010 | 8010 | 8010 | 8010 | 0 |
| 436 | 20230824 | 112100 | 144842070 | 8010 | 8010 | 8010 | 8010 | 0 |
| 437 | 20230824 | 112000 | 144842070 | 8010 | 8010 | 8010 | 8010 | 0 |
| 438 | 20230824 | 111900 | 144842070 | 8010 | 8010 | 8010 | 8010 | 14 |
| 439 | 20230824 | 111800 | 144729930 | 8000 | 8000 | 8000 | 8000 | 40 |
| 440 | 20230824 | 111700 | 144409930 | 8000 | 8000 | 8000 | 8000 | 0 |
| 441 | 20230824 | 111600 | 144409930 | 8000 | 8020 | 8020 | 8000 | 744 |
| 442 | 20230824 | 111500 | 138457780 | 8020 | 8020 | 8020 | 8020 | 0 |
| 443 | 20230824 | 111400 | 138457780 | 8020 | 8020 | 8020 | 8020 | 10 |
| 444 | 20230824 | 111300 | 138377580 | 8020 | 8010 | 8020 | 8010 | 15 |
| 445 | 20230824 | 111200 | 138257420 | 8010 | 8010 | 8010 | 8010 | 1250 |
| 446 | 20230824 | 111100 | 128244920 | 8010 | 8010 | 8010 | 8010 | 0 |
| 447 | 20230824 | 111000 | 128244920 | 8010 | 8010 | 8010 | 8010 | 0 |
| 448 | 20230824 | 110900 | 128244920 | 8010 | 8010 | 8010 | 8010 | 14 |
| 449 | 20230824 | 110800 | 128132780 | 8010 | 8010 | 8010 | 8010 | 0 |
| 450 | 20230824 | 110700 | 128132780 | 8010 | 8010 | 8010 | 8010 | 30 |
| 451 | 20230824 | 110600 | 127892480 | 8010 | 8010 | 8010 | 8010 | 13 |
| 452 | 20230824 | 110500 | 127788350 | 8010 | 8010 | 8010 | 8010 | 0 |
| 453 | 20230824 | 110400 | 127788350 | 8010 | 8010 | 8010 | 8010 | 0 |
| 454 | 20230824 | 110300 | 127788350 | 8010 | 8010 | 8010 | 8010 | 14 |
| 455 | 20230824 | 110200 | 127676210 | 8010 | 8010 | 8010 | 8010 | 0 |
| 456 | 20230824 | 110100 | 127676210 | 8010 | 8010 | 8010 | 8010 | 0 |
| 457 | 20230824 | 110000 | 127676210 | 8010 | 8010 | 8010 | 8010 | 0 |
| 458 | 20230824 | 105900 | 127676210 | 8010 | 8010 | 8010 | 8010 | 14 |
| 459 | 20230824 | 105800 | 127564070 | 8010 | 8010 | 8010 | 8010 | 1 |
| 460 | 20230824 | 105700 | 127556060 | 8010 | 8010 | 8010 | 8010 | 0 |
| 461 | 20230824 | 105600 | 127556060 | 8010 | 8010 | 8010 | 8010 | 14 |
| 462 | 20230824 | 105500 | 127443920 | 8010 | 8010 | 8010 | 8010 | 0 |
| 463 | 20230824 | 105400 | 127443920 | 8010 | 8010 | 8010 | 8010 | 5 |
| 464 | 20230824 | 105300 | 127403870 | 8000 | 8000 | 8020 | 7990 | 99 |
| 465 | 20230824 | 105200 | 126611860 | 8000 | 8000 | 8000 | 7990 | 74 |
| 466 | 20230824 | 105100 | 126020080 | 8000 | 8000 | 8010 | 8000 | 77 |
| 467 | 20230824 | 105000 | 125404070 | 8000 | 8010 | 8010 | 8000 | 340 |
| 468 | 20230824 | 104900 | 122684060 | 8010 | 8010 | 8010 | 8010 | 17 |
| 469 | 20230824 | 104800 | 122547890 | 8000 | 8000 | 8000 | 8000 | 0 |
| 470 | 20230824 | 104700 | 122547890 | 8000 | 8000 | 8000 | 8000 | 100 |
| 471 | 20230824 | 104600 | 121747890 | 8020 | 8010 | 8020 | 8010 | 17 |
| 472 | 20230824 | 104500 | 121611700 | 8000 | 8000 | 8000 | 8000 | 0 |
| 473 | 20230824 | 104400 | 121611700 | 8000 | 8020 | 8020 | 8000 | 307 |
| 474 | 20230824 | 104300 | 119155630 | 8020 | 8020 | 8020 | 8020 | 13 |
| 475 | 20230824 | 104200 | 119051370 | 8020 | 8020 | 8020 | 8020 | 5 |
| 476 | 20230824 | 104100 | 119011270 | 8010 | 8010 | 8010 | 8010 | 1 |
| 477 | 20230824 | 104000 | 119003260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 478 | 20230824 | 103900 | 119003260 | 8010 | 8010 | 8010 | 8010 | 13 |
| 479 | 20230824 | 103800 | 118899130 | 8000 | 8000 | 8000 | 8000 | 0 |
| 480 | 20230824 | 103700 | 118899130 | 8000 | 8000 | 8000 | 8000 | 62 |
| 481 | 20230824 | 103600 | 118403130 | 8000 | 8000 | 8000 | 8000 | 44 |
| 482 | 20230824 | 103500 | 118051130 | 8000 | 8000 | 8000 | 8000 | 55 |
| 483 | 20230824 | 103400 | 117611130 | 8000 | 8000 | 8000 | 8000 | 187 |
| 484 | 20230824 | 103300 | 116115130 | 8000 | 8010 | 8010 | 8000 | 22 |
| 485 | 20230824 | 103200 | 115939000 | 8010 | 8010 | 8010 | 8010 | 0 |
| 486 | 20230824 | 103100 | 115939000 | 8010 | 8000 | 8010 | 8000 | 51 |
| 487 | 20230824 | 103000 | 115530990 | 8010 | 8000 | 8010 | 8000 | 64 |
| 488 | 20230824 | 102900 | 115018980 | 8000 | 8000 | 8000 | 8000 | 146 |
| 489 | 20230824 | 102800 | 113850980 | 8000 | 8000 | 8000 | 8000 | 3 |
| 490 | 20230824 | 102700 | 113826980 | 8000 | 8000 | 8000 | 8000 | 0 |
| 491 | 20230824 | 102600 | 113826980 | 8000 | 7990 | 8000 | 7990 | 151 |
| 492 | 20230824 | 102500 | 112619980 | 7990 | 7990 | 7990 | 7990 | 231 |
| 493 | 20230824 | 102400 | 110774290 | 7990 | 7990 | 7990 | 7990 | 56 |
| 494 | 20230824 | 102300 | 110326850 | 7990 | 7990 | 7990 | 7990 | 110 |
| 495 | 20230824 | 102200 | 109447950 | 7990 | 7990 | 7990 | 7990 | 914 |
| 496 | 20230824 | 102100 | 102145090 | 7990 | 7990 | 7990 | 7980 | 759 |
| 497 | 20230824 | 102000 | 96080780 | 7990 | 7990 | 7990 | 7990 | 37 |
| 498 | 20230824 | 101900 | 95785150 | 7990 | 7990 | 7990 | 7990 | 63 |
| 499 | 20230824 | 101800 | 95281780 | 7990 | 7990 | 7990 | 7990 | 59 |
| 500 | 20230824 | 101700 | 94810370 | 7990 | 7990 | 7990 | 7990 | 47 |
| 501 | 20230824 | 101600 | 94434840 | 7990 | 7990 | 7990 | 7990 | 85 |
| 502 | 20230824 | 101500 | 93755690 | 7990 | 7990 | 7990 | 7990 | 55 |
| 503 | 20230824 | 101400 | 93316240 | 7990 | 7990 | 7990 | 7990 | 71 |
| 504 | 20230824 | 101300 | 92748950 | 7990 | 7980 | 7990 | 7980 | 72 |
| 505 | 20230824 | 101200 | 92174190 | 7980 | 7980 | 7980 | 7970 | 99 |
| 506 | 20230824 | 101100 | 91384180 | 7970 | 7980 | 7980 | 7970 | 71 |
| 507 | 20230824 | 101000 | 90817850 | 7970 | 7970 | 7980 | 7970 | 50 |
| 508 | 20230824 | 100900 | 90419200 | 7980 | 7980 | 7980 | 7980 | 75 |
| 509 | 20230824 | 100800 | 89820700 | 7980 | 7970 | 7980 | 7970 | 44 |
| 510 | 20230824 | 100700 | 89469660 | 7980 | 7980 | 7980 | 7970 | 67 |
| 511 | 20230824 | 100600 | 88935280 | 7960 | 7990 | 7990 | 7960 | 309 |
| 512 | 20230824 | 100500 | 86473350 | 7990 | 7990 | 7990 | 7990 | 63 |
| 513 | 20230824 | 100400 | 85969980 | 7990 | 7990 | 7990 | 7990 | 24 |
| 514 | 20230824 | 100300 | 85778220 | 7990 | 7990 | 7990 | 7990 | 80 |
| 515 | 20230824 | 100200 | 85139020 | 7990 | 7990 | 7990 | 7990 | 51 |
| 516 | 20230824 | 100100 | 84731530 | 7990 | 7990 | 7990 | 7990 | 55 |
| 517 | 20230824 | 100000 | 84292080 | 7990 | 7980 | 7990 | 7980 | 83 |
| 518 | 20230824 | 095900 | 83629010 | 7990 | 7990 | 7990 | 7990 | 132 |
| 519 | 20230824 | 095800 | 82574330 | 7990 | 7990 | 7990 | 7990 | 766 |
| 520 | 20230824 | 095700 | 76453990 | 7990 | 7990 | 7990 | 7990 | 126 |
| 521 | 20230824 | 095600 | 75447250 | 7990 | 7990 | 7990 | 7990 | 110 |
| 522 | 20230824 | 095500 | 74568350 | 7990 | 7980 | 7990 | 7970 | 186 |
| 523 | 20230824 | 095400 | 73083890 | 7990 | 7990 | 7990 | 7980 | 101 |
| 524 | 20230824 | 095300 | 72277410 | 7970 | 7970 | 7970 | 7960 | 541 |
| 525 | 20230824 | 095200 | 67965930 | 7970 | 7960 | 7970 | 7960 | 96 |
| 526 | 20230824 | 095100 | 67201610 | 7960 | 7950 | 7960 | 7950 | 108 |
| 527 | 20230824 | 095000 | 66342520 | 7950 | 7950 | 7960 | 7950 | 43 |
| 528 | 20230824 | 094900 | 66000470 | 7950 | 7990 | 7990 | 7940 | 1285 |
| 529 | 20230824 | 094800 | 55774470 | 7990 | 7990 | 7990 | 7990 | 34 |
| 530 | 20230824 | 094700 | 55502810 | 7990 | 7990 | 7990 | 7990 | 17 |
| 531 | 20230824 | 094600 | 55366980 | 7990 | 7970 | 7990 | 7970 | 49 |
| 532 | 20230824 | 094500 | 54975970 | 7970 | 7960 | 7970 | 7960 | 73 |
| 533 | 20230824 | 094400 | 54394320 | 7970 | 7960 | 7970 | 7950 | 53 |
| 534 | 20230824 | 094300 | 53972280 | 7960 | 7980 | 7980 | 7960 | 799 |
| 535 | 20230824 | 094200 | 47605740 | 7980 | 7990 | 7990 | 7980 | 178 |
| 536 | 20230824 | 094100 | 46185130 | 8000 | 7980 | 8000 | 7980 | 110 |
| 537 | 20230824 | 094000 | 45306630 | 7990 | 8000 | 8000 | 7990 | 35 |
| 538 | 20230824 | 093900 | 45026830 | 8000 | 7990 | 8000 | 7990 | 35 |
| 539 | 20230824 | 093800 | 44746900 | 8000 | 7990 | 8000 | 7990 | 38 |
| 540 | 20230824 | 093700 | 44442910 | 8000 | 7990 | 8000 | 7990 | 35 |
| 541 | 20230824 | 093600 | 44162980 | 7980 | 7990 | 8000 | 7980 | 155 |
| 542 | 20230824 | 093500 | 42925080 | 8000 | 8000 | 8000 | 7990 | 35 |
| 543 | 20230824 | 093400 | 42645110 | 7980 | 7990 | 8000 | 7980 | 50 |
| 544 | 20230824 | 093300 | 42245750 | 7990 | 8000 | 8000 | 7990 | 92 |
| 545 | 20230824 | 093200 | 41510160 | 8000 | 8000 | 8000 | 8000 | 54 |
| 546 | 20230824 | 093100 | 41078160 | 8000 | 8000 | 8000 | 8000 | 55 |
| 547 | 20230824 | 093000 | 40638160 | 8000 | 8000 | 8000 | 8000 | 73 |
| 548 | 20230824 | 092900 | 40054160 | 8000 | 7990 | 8000 | 7990 | 73 |
| 549 | 20230824 | 092800 | 39470370 | 8000 | 7980 | 8000 | 7980 | 64 |
| 550 | 20230824 | 092700 | 38959220 | 7980 | 7990 | 7990 | 7980 | 136 |
| 551 | 20230824 | 092600 | 37873590 | 7990 | 7990 | 7990 | 7990 | 74 |
| 552 | 20230824 | 092500 | 37282330 | 7990 | 7990 | 7990 | 7990 | 72 |
| 553 | 20230824 | 092400 | 36707050 | 7990 | 7990 | 8000 | 7980 | 147 |
| 554 | 20230824 | 092300 | 35532850 | 7990 | 7990 | 8000 | 7990 | 158 |
| 555 | 20230824 | 092200 | 34269710 | 8000 | 8000 | 8000 | 8000 | 70 |
| 556 | 20230824 | 092100 | 33709710 | 8000 | 8000 | 8000 | 8000 | 166 |
| 557 | 20230824 | 092000 | 32381710 | 8000 | 8000 | 8000 | 8000 | 71 |
| 558 | 20230824 | 091900 | 31813710 | 8000 | 8000 | 8000 | 8000 | 68 |
| 559 | 20230824 | 091800 | 31269710 | 8000 | 8000 | 8000 | 8000 | 50 |
| 560 | 20230824 | 091700 | 30869710 | 8000 | 8000 | 8000 | 7990 | 70 |
| 561 | 20230824 | 091600 | 30309720 | 8000 | 8000 | 8000 | 8000 | 83 |
| 562 | 20230824 | 091500 | 29645720 | 8000 | 7990 | 8000 | 7990 | 69 |
| 563 | 20230824 | 091400 | 29093870 | 7990 | 7990 | 7990 | 7990 | 287 |
| 564 | 20230824 | 091300 | 26800740 | 7990 | 7990 | 7990 | 7990 | 70 |
| 565 | 20230824 | 091200 | 26241440 | 7990 | 7980 | 7990 | 7980 | 72 |
| 566 | 20230824 | 091100 | 25666170 | 7990 | 7980 | 7990 | 7980 | 199 |
| 567 | 20230824 | 091000 | 24077600 | 7980 | 7980 | 7980 | 7980 | 75 |
| 568 | 20230824 | 090900 | 23479100 | 7980 | 7980 | 7980 | 7980 | 72 |
| 569 | 20230824 | 090800 | 22904540 | 7980 | 7980 | 7980 | 7980 | 34 |
| 570 | 20230824 | 090700 | 22633220 | 7970 | 7970 | 7970 | 7970 | 0 |
| 571 | 20230824 | 090600 | 22633220 | 7970 | 7990 | 8000 | 7970 | 1074 |
| 572 | 20230824 | 090500 | 14066690 | 8000 | 8000 | 8000 | 8000 | 3 |
| 573 | 20230824 | 090400 | 14042690 | 8000 | 8000 | 8000 | 7990 | 131 |
| 574 | 20230824 | 090300 | 12994730 | 8000 | 8000 | 8000 | 8000 | 4 |
| 575 | 20230824 | 090200 | 12962730 | 7990 | 8040 | 8040 | 7990 | 1400 |
| 576 | 20230824 | 090100 | 1711120 | 8030 | 8030 | 8030 | 8030 | 4 |
| 577 | 20230824 | 090000 | 1679000 | 8000 | 8000 | 8000 | 7990 | 210 |