28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 3 | 20230905 | 183400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230905 | 183300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230905 | 183200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230905 | 183100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230905 | 183000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230905 | 182900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230905 | 182800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230905 | 182700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230905 | 182600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230905 | 182500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230905 | 182400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230905 | 182300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230905 | 182200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230905 | 182100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230905 | 182000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230905 | 181900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230905 | 181800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230905 | 181700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230905 | 181600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230905 | 181500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230905 | 181400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230905 | 181300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230905 | 181200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230905 | 181100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230905 | 181000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230905 | 180900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230905 | 180800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230905 | 180700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230905 | 180600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230905 | 180500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 33 | 20230905 | 180400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230905 | 180300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230905 | 180200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230905 | 180100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230905 | 180000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230905 | 175900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230905 | 175800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230905 | 175700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230905 | 175600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230905 | 175500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230905 | 175400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230905 | 175300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230905 | 175200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230905 | 175100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230905 | 175000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230905 | 174900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230905 | 174800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230905 | 174700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230905 | 174600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230905 | 174500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230905 | 174400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230905 | 174300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230905 | 174200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230905 | 174100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230905 | 174000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230905 | 173900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230905 | 173800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230905 | 173700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230905 | 173600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230905 | 173500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 63 | 20230905 | 173400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230905 | 173300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230905 | 173200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230905 | 173100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230905 | 173000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230905 | 172900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230905 | 172800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230905 | 172700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230905 | 172600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230905 | 172500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230905 | 172400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230905 | 172300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230905 | 172200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230905 | 172100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230905 | 172000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230905 | 171900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230905 | 171800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230905 | 171700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230905 | 171600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230905 | 171500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230905 | 171400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230905 | 171300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230905 | 171200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230905 | 171100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230905 | 171000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230905 | 170900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230905 | 170800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230905 | 170700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230905 | 170600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230905 | 170500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 93 | 20230905 | 170400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230905 | 170300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230905 | 170200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230905 | 170100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230905 | 170000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230905 | 165900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230905 | 165800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230905 | 165700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230905 | 165600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230905 | 165500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230905 | 165400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230905 | 165300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230905 | 165200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230905 | 165100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230905 | 165000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230905 | 164900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230905 | 164800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230905 | 164700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230905 | 164600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230905 | 164500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230905 | 164400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230905 | 164300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230905 | 164200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230905 | 164100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230905 | 164000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230905 | 163900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230905 | 163800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230905 | 163700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230905 | 163600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230905 | 163500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 123 | 20230905 | 163400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230905 | 163300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230905 | 163200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230905 | 163100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230905 | 163000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230905 | 162900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230905 | 162800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230905 | 162700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230905 | 162600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230905 | 162500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230905 | 162400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230905 | 162300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230905 | 162200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230905 | 162100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230905 | 162000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230905 | 161900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230905 | 161800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230905 | 161700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230905 | 161600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230905 | 161500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230905 | 161400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230905 | 161300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230905 | 161200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230905 | 161100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230905 | 161000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230905 | 160900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230905 | 160800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230905 | 160700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230905 | 160600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230905 | 160500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 153 | 20230905 | 160400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230905 | 160300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230905 | 160200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230905 | 160100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230905 | 160000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230905 | 155900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230905 | 155800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230905 | 155700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230905 | 155600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230905 | 155500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230905 | 155400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230905 | 155300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230905 | 155200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230905 | 155100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230905 | 155000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230905 | 154900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230905 | 154800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230905 | 154700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230905 | 154600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230905 | 154500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230905 | 154400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230905 | 154300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230905 | 154200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230905 | 154100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230905 | 154000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230905 | 153900 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230905 | 153800 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230905 | 153700 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230905 | 153600 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230905 | 153500 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 183 | 20230905 | 153400 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230905 | 153300 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230905 | 153200 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230905 | 153100 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230905 | 153000 | 2912722850 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 188 | 20230905 | 152900 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230905 | 152800 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230905 | 152700 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230905 | 152600 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230905 | 152500 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230905 | 152400 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230905 | 152300 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230905 | 152200 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230905 | 152100 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230905 | 152000 | 2896987970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230905 | 151900 | 2896987970 | 7840 | 7850 | 7860 | 7840 | 227 |
| 199 | 20230905 | 151800 | 2895205100 | 7850 | 7860 | 7860 | 7850 | 82 |
| 200 | 20230905 | 151700 | 2894560780 | 7850 | 7840 | 7850 | 7840 | 123 |
| 201 | 20230905 | 151600 | 2893595580 | 7840 | 7840 | 7870 | 7840 | 144 |
| 202 | 20230905 | 151500 | 2892464100 | 7870 | 7820 | 7870 | 7820 | 4100 |
| 203 | 20230905 | 151400 | 2860254050 | 7840 | 7830 | 7840 | 7820 | 400 |
| 204 | 20230905 | 151300 | 2857121610 | 7830 | 7820 | 7840 | 7820 | 329 |
| 205 | 20230905 | 151200 | 2854546080 | 7820 | 7820 | 7840 | 7820 | 192 |
| 206 | 20230905 | 151100 | 2853041980 | 7820 | 7830 | 7840 | 7820 | 358 |
| 207 | 20230905 | 151000 | 2850238980 | 7820 | 7830 | 7840 | 7820 | 254 |
| 208 | 20230905 | 150900 | 2848249610 | 7820 | 7830 | 7840 | 7820 | 68 |
| 209 | 20230905 | 150800 | 2847717740 | 7830 | 7830 | 7840 | 7830 | 217 |
| 210 | 20230905 | 150700 | 2846017300 | 7830 | 7820 | 7830 | 7820 | 119 |
| 211 | 20230905 | 150600 | 2845085980 | 7830 | 7830 | 7830 | 7820 | 111 |
| 212 | 20230905 | 150500 | 2844217450 | 7820 | 7830 | 7830 | 7820 | 195 |
| 213 | 20230905 | 150400 | 2842691140 | 7820 | 7820 | 7830 | 7820 | 112 |
| 214 | 20230905 | 150300 | 2841814620 | 7820 | 7840 | 7840 | 7820 | 527 |
| 215 | 20230905 | 150200 | 2837688030 | 7830 | 7840 | 7840 | 7830 | 123 |
| 216 | 20230905 | 150100 | 2836724820 | 7840 | 7850 | 7850 | 7830 | 171 |
| 217 | 20230905 | 150000 | 2835384000 | 7850 | 7840 | 7850 | 7840 | 228 |
| 218 | 20230905 | 145900 | 2833594640 | 7840 | 7850 | 7850 | 7840 | 276 |
| 219 | 20230905 | 145800 | 2831428980 | 7840 | 7850 | 7850 | 7840 | 172 |
| 220 | 20230905 | 145700 | 2830079200 | 7840 | 7850 | 7850 | 7840 | 184 |
| 221 | 20230905 | 145600 | 2828635910 | 7840 | 7840 | 7850 | 7840 | 410 |
| 222 | 20230905 | 145500 | 2825420310 | 7840 | 7840 | 7850 | 7830 | 324 |
| 223 | 20230905 | 145400 | 2822878990 | 7840 | 7850 | 7850 | 7840 | 318 |
| 224 | 20230905 | 145300 | 2820384370 | 7850 | 7850 | 7850 | 7840 | 305 |
| 225 | 20230905 | 145200 | 2817990540 | 7850 | 7840 | 7850 | 7840 | 357 |
| 226 | 20230905 | 145100 | 2815189180 | 7840 | 7840 | 7850 | 7840 | 355 |
| 227 | 20230905 | 145000 | 2812402730 | 7840 | 7850 | 7850 | 7830 | 297 |
| 228 | 20230905 | 144900 | 2810072250 | 7840 | 7840 | 7850 | 7830 | 393 |
| 229 | 20230905 | 144800 | 2806990940 | 7840 | 7850 | 7850 | 7840 | 392 |
| 230 | 20230905 | 144700 | 2803914820 | 7850 | 7840 | 7850 | 7840 | 241 |
| 231 | 20230905 | 144600 | 2802023880 | 7850 | 7850 | 7850 | 7830 | 421 |
| 232 | 20230905 | 144500 | 2798720500 | 7840 | 7830 | 7840 | 7830 | 382 |
| 233 | 20230905 | 144400 | 2795726270 | 7830 | 7840 | 7840 | 7820 | 251 |
| 234 | 20230905 | 144300 | 2793759680 | 7840 | 7830 | 7840 | 7820 | 429 |
| 235 | 20230905 | 144200 | 2790398470 | 7830 | 7840 | 7840 | 7830 | 412 |
| 236 | 20230905 | 144100 | 2787170490 | 7840 | 7830 | 7840 | 7830 | 265 |
| 237 | 20230905 | 144000 | 2785093710 | 7840 | 7840 | 7840 | 7830 | 347 |
| 238 | 20230905 | 143900 | 2782373600 | 7830 | 7830 | 7840 | 7830 | 298 |
| 239 | 20230905 | 143800 | 2780037940 | 7830 | 7840 | 7840 | 7820 | 361 |
| 240 | 20230905 | 143700 | 2777208990 | 7840 | 7830 | 7840 | 7830 | 193 |
| 241 | 20230905 | 143600 | 2775696300 | 7830 | 7830 | 7830 | 7820 | 271 |
| 242 | 20230905 | 143500 | 2773575080 | 7820 | 7820 | 7820 | 7810 | 579 |
| 243 | 20230905 | 143400 | 2769048050 | 7820 | 7840 | 7840 | 7810 | 727 |
| 244 | 20230905 | 143300 | 2763361430 | 7840 | 7830 | 7840 | 7820 | 428 |
| 245 | 20230905 | 143200 | 2760009870 | 7820 | 7820 | 7830 | 7810 | 455 |
| 246 | 20230905 | 143100 | 2756452120 | 7820 | 7810 | 7820 | 7800 | 362 |
| 247 | 20230905 | 143000 | 2753622910 | 7820 | 7800 | 7820 | 7800 | 638 |
| 248 | 20230905 | 142900 | 2748643190 | 7810 | 7800 | 7810 | 7790 | 773 |
| 249 | 20230905 | 142800 | 2742609570 | 7810 | 7800 | 7820 | 7800 | 608 |
| 250 | 20230905 | 142700 | 2737860830 | 7800 | 7810 | 7820 | 7800 | 5740 |
| 251 | 20230905 | 142600 | 2693083250 | 7810 | 7820 | 7820 | 7800 | 734 |
| 252 | 20230905 | 142500 | 2687349250 | 7820 | 7820 | 7830 | 7800 | 761 |
| 253 | 20230905 | 142400 | 2681400530 | 7820 | 7810 | 7830 | 7800 | 760 |
| 254 | 20230905 | 142300 | 2675462560 | 7810 | 7820 | 7820 | 7810 | 1031 |
| 255 | 20230905 | 142200 | 2667404180 | 7810 | 7820 | 7830 | 7810 | 1245 |
| 256 | 20230905 | 142100 | 2657665500 | 7830 | 7820 | 7830 | 7810 | 790 |
| 257 | 20230905 | 142000 | 2651490430 | 7810 | 7810 | 7830 | 7810 | 650 |
| 258 | 20230905 | 141900 | 2646407230 | 7820 | 7810 | 7820 | 7810 | 1009 |
| 259 | 20230905 | 141800 | 2638522120 | 7810 | 7800 | 7820 | 7800 | 1006 |
| 260 | 20230905 | 141700 | 2630667210 | 7790 | 7810 | 7820 | 7790 | 3858 |
| 261 | 20230905 | 141600 | 2600587020 | 7820 | 7810 | 7820 | 7810 | 540 |
| 262 | 20230905 | 141500 | 2596367480 | 7810 | 7810 | 7820 | 7810 | 542 |
| 263 | 20230905 | 141400 | 2592131820 | 7820 | 7830 | 7830 | 7820 | 639 |
| 264 | 20230905 | 141300 | 2587132320 | 7830 | 7830 | 7830 | 7820 | 876 |
| 265 | 20230905 | 141200 | 2580276850 | 7840 | 7820 | 7840 | 7800 | 7395 |
| 266 | 20230905 | 141100 | 2522436970 | 7820 | 7810 | 7820 | 7810 | 723 |
| 267 | 20230905 | 141000 | 2516787330 | 7810 | 7820 | 7820 | 7810 | 761 |
| 268 | 20230905 | 140900 | 2510842380 | 7820 | 7820 | 7820 | 7800 | 1384 |
| 269 | 20230905 | 140800 | 2500023320 | 7810 | 7820 | 7830 | 7810 | 924 |
| 270 | 20230905 | 140700 | 2492798530 | 7820 | 7860 | 7860 | 7820 | 462 |
| 271 | 20230905 | 140600 | 2489177590 | 7840 | 7840 | 7850 | 7830 | 856 |
| 272 | 20230905 | 140500 | 2482464680 | 7840 | 7850 | 7850 | 7840 | 1268 |
| 273 | 20230905 | 140400 | 2472514860 | 7850 | 7870 | 7870 | 7850 | 486 |
| 274 | 20230905 | 140300 | 2468697480 | 7870 | 7870 | 7880 | 7850 | 363 |
| 275 | 20230905 | 140200 | 2465840430 | 7880 | 7870 | 7880 | 7860 | 459 |
| 276 | 20230905 | 140100 | 2462227300 | 7870 | 7870 | 7880 | 7860 | 331 |
| 277 | 20230905 | 140000 | 2459620720 | 7870 | 7870 | 7870 | 7860 | 293 |
| 278 | 20230905 | 135900 | 2457315010 | 7860 | 7900 | 7900 | 7850 | 1362 |
| 279 | 20230905 | 135800 | 2446588300 | 7890 | 7890 | 7900 | 7890 | 276 |
| 280 | 20230905 | 135700 | 2444408740 | 7900 | 7890 | 7900 | 7890 | 750 |
| 281 | 20230905 | 135600 | 2438489790 | 7890 | 7870 | 7890 | 7860 | 401 |
| 282 | 20230905 | 135500 | 2435331920 | 7870 | 7850 | 7880 | 7850 | 3496 |
| 283 | 20230905 | 135400 | 2407822790 | 7850 | 7830 | 7850 | 7830 | 1370 |
| 284 | 20230905 | 135300 | 2397071580 | 7830 | 7840 | 7850 | 7830 | 275 |
| 285 | 20230905 | 135200 | 2394914780 | 7850 | 7840 | 7850 | 7830 | 410 |
| 286 | 20230905 | 135100 | 2391700590 | 7840 | 7820 | 7840 | 7820 | 172 |
| 287 | 20230905 | 135000 | 2390352750 | 7830 | 7830 | 7830 | 7820 | 321 |
| 288 | 20230905 | 134900 | 2387839850 | 7820 | 7830 | 7830 | 7820 | 461 |
| 289 | 20230905 | 134800 | 2384232280 | 7830 | 7820 | 7830 | 7810 | 257 |
| 290 | 20230905 | 134700 | 2382222000 | 7810 | 7820 | 7820 | 7810 | 228 |
| 291 | 20230905 | 134600 | 2380439440 | 7820 | 7810 | 7820 | 7810 | 402 |
| 292 | 20230905 | 134500 | 2377297330 | 7810 | 7810 | 7820 | 7810 | 117 |
| 293 | 20230905 | 134400 | 2376383130 | 7820 | 7810 | 7820 | 7810 | 59 |
| 294 | 20230905 | 134300 | 2375922300 | 7820 | 7810 | 7820 | 7810 | 254 |
| 295 | 20230905 | 134200 | 2373938090 | 7810 | 7820 | 7820 | 7810 | 185 |
| 296 | 20230905 | 134100 | 2372492770 | 7810 | 7820 | 7820 | 7810 | 35 |
| 297 | 20230905 | 134000 | 2372219280 | 7810 | 7810 | 7820 | 7810 | 263 |
| 298 | 20230905 | 133900 | 2370163990 | 7820 | 7810 | 7820 | 7800 | 371 |
| 299 | 20230905 | 133800 | 2367263620 | 7810 | 7800 | 7810 | 7800 | 131 |
| 300 | 20230905 | 133700 | 2366241070 | 7800 | 7810 | 7820 | 7800 | 271 |
| 301 | 20230905 | 133600 | 2364125540 | 7800 | 7790 | 7810 | 7790 | 1092 |
| 302 | 20230905 | 133500 | 2355603810 | 7790 | 7780 | 7790 | 7780 | 2934 |
| 303 | 20230905 | 133400 | 2332776040 | 7780 | 7780 | 7790 | 7780 | 4552 |
| 304 | 20230905 | 133300 | 2297361150 | 7780 | 7780 | 7790 | 7780 | 4567 |
| 305 | 20230905 | 133200 | 2261828750 | 7780 | 7800 | 7800 | 7780 | 3135 |
| 306 | 20230905 | 133100 | 2237427100 | 7790 | 7790 | 7800 | 7790 | 247 |
| 307 | 20230905 | 133000 | 2235502330 | 7790 | 7790 | 7800 | 7790 | 86 |
| 308 | 20230905 | 132900 | 2234831920 | 7790 | 7800 | 7800 | 7790 | 204 |
| 309 | 20230905 | 132800 | 2233242440 | 7790 | 7800 | 7800 | 7790 | 179 |
| 310 | 20230905 | 132700 | 2231847790 | 7790 | 7790 | 7800 | 7790 | 108 |
| 311 | 20230905 | 132600 | 2231006080 | 7790 | 7790 | 7800 | 7790 | 141 |
| 312 | 20230905 | 132500 | 2229907570 | 7790 | 7790 | 7800 | 7790 | 250 |
| 313 | 20230905 | 132400 | 2227959600 | 7790 | 7790 | 7800 | 7790 | 141 |
| 314 | 20230905 | 132300 | 2226860930 | 7790 | 7790 | 7800 | 7790 | 41 |
| 315 | 20230905 | 132200 | 2226541350 | 7790 | 7790 | 7800 | 7790 | 184 |
| 316 | 20230905 | 132100 | 2225107520 | 7790 | 7800 | 7800 | 7790 | 187 |
| 317 | 20230905 | 132000 | 2223649670 | 7790 | 7800 | 7800 | 7790 | 74 |
| 318 | 20230905 | 131900 | 2223072680 | 7800 | 7800 | 7800 | 7790 | 190 |
| 319 | 20230905 | 131800 | 2221592050 | 7800 | 7790 | 7800 | 7790 | 48 |
| 320 | 20230905 | 131700 | 2221217860 | 7790 | 7790 | 7800 | 7790 | 125 |
| 321 | 20230905 | 131600 | 2220243610 | 7790 | 7790 | 7790 | 7780 | 267 |
| 322 | 20230905 | 131500 | 2218163880 | 7800 | 7790 | 7800 | 7790 | 55 |
| 323 | 20230905 | 131400 | 2217735080 | 7790 | 7790 | 7800 | 7790 | 109 |
| 324 | 20230905 | 131300 | 2216885640 | 7800 | 7780 | 7800 | 7780 | 48 |
| 325 | 20230905 | 131200 | 2216511470 | 7790 | 7790 | 7800 | 7790 | 309 |
| 326 | 20230905 | 131100 | 2214103140 | 7780 | 7790 | 7800 | 7780 | 101 |
| 327 | 20230905 | 131000 | 2213315950 | 7790 | 7760 | 7790 | 7760 | 7586 |
| 328 | 20230905 | 130900 | 2154299460 | 7770 | 7790 | 7790 | 7770 | 3715 |
| 329 | 20230905 | 130800 | 2125407240 | 7790 | 7790 | 7790 | 7780 | 5659 |
| 330 | 20230905 | 130700 | 2081379170 | 7780 | 7780 | 7790 | 7780 | 143 |
| 331 | 20230905 | 130600 | 2080265400 | 7790 | 7800 | 7800 | 7790 | 241 |
| 332 | 20230905 | 130500 | 2078387790 | 7800 | 7790 | 7800 | 7790 | 105 |
| 333 | 20230905 | 130400 | 2077569360 | 7790 | 7790 | 7790 | 7780 | 265 |
| 334 | 20230905 | 130300 | 2075506370 | 7790 | 7780 | 7790 | 7780 | 243 |
| 335 | 20230905 | 130200 | 2073614910 | 7780 | 7790 | 7790 | 7780 | 68 |
| 336 | 20230905 | 130100 | 2073085400 | 7780 | 7780 | 7790 | 7780 | 52 |
| 337 | 20230905 | 130000 | 2072680720 | 7790 | 7780 | 7790 | 7780 | 437 |
| 338 | 20230905 | 125900 | 2069279060 | 7780 | 7790 | 7800 | 7780 | 538 |
| 339 | 20230905 | 125800 | 2065088150 | 7790 | 7780 | 7790 | 7780 | 99 |
| 340 | 20230905 | 125700 | 2064317740 | 7780 | 7790 | 7790 | 7780 | 194 |
| 341 | 20230905 | 125600 | 2062807940 | 7780 | 7790 | 7790 | 7780 | 219 |
| 342 | 20230905 | 125500 | 2061102960 | 7780 | 7780 | 7790 | 7780 | 84 |
| 343 | 20230905 | 125400 | 2060449100 | 7790 | 7800 | 7800 | 7780 | 98 |
| 344 | 20230905 | 125300 | 2059686120 | 7790 | 7770 | 7800 | 7770 | 3284 |
| 345 | 20230905 | 125200 | 2034103580 | 7760 | 7750 | 7770 | 7750 | 4554 |
| 346 | 20230905 | 125100 | 1998758500 | 7750 | 7750 | 7760 | 7750 | 216 |
| 347 | 20230905 | 125000 | 1997084110 | 7760 | 7760 | 7770 | 7760 | 5548 |
| 348 | 20230905 | 124900 | 1954031220 | 7760 | 7760 | 7770 | 7760 | 102 |
| 349 | 20230905 | 124800 | 1953239290 | 7760 | 7760 | 7770 | 7760 | 279 |
| 350 | 20230905 | 124700 | 1951073210 | 7760 | 7770 | 7770 | 7760 | 1699 |
| 351 | 20230905 | 124600 | 1937873580 | 7760 | 7750 | 7770 | 7750 | 1954 |
| 352 | 20230905 | 124500 | 1922710430 | 7750 | 7760 | 7770 | 7750 | 2793 |
| 353 | 20230905 | 124400 | 1901034620 | 7760 | 7770 | 7770 | 7760 | 1209 |
| 354 | 20230905 | 124300 | 1891642290 | 7760 | 7760 | 7770 | 7760 | 146 |
| 355 | 20230905 | 124200 | 1890508960 | 7770 | 7760 | 7770 | 7760 | 248 |
| 356 | 20230905 | 124100 | 1888583860 | 7760 | 7760 | 7780 | 7760 | 2269 |
| 357 | 20230905 | 124000 | 1870937870 | 7760 | 7770 | 7770 | 7760 | 446 |
| 358 | 20230905 | 123900 | 1867473040 | 7770 | 7760 | 7770 | 7760 | 256 |
| 359 | 20230905 | 123800 | 1865485520 | 7760 | 7760 | 7770 | 7750 | 1188 |
| 360 | 20230905 | 123700 | 1856267060 | 7750 | 7750 | 7760 | 7750 | 157 |
| 361 | 20230905 | 123600 | 1855049340 | 7750 | 7760 | 7760 | 7750 | 96 |
| 362 | 20230905 | 123500 | 1854304710 | 7750 | 7750 | 7760 | 7750 | 304 |
| 363 | 20230905 | 123400 | 1851947420 | 7750 | 7750 | 7760 | 7750 | 185 |
| 364 | 20230905 | 123300 | 1850512440 | 7750 | 7750 | 7770 | 7750 | 242 |
| 365 | 20230905 | 123200 | 1848634700 | 7750 | 7750 | 7760 | 7750 | 195 |
| 366 | 20230905 | 123100 | 1847122950 | 7750 | 7750 | 7770 | 7750 | 201 |
| 367 | 20230905 | 123000 | 1845563060 | 7750 | 7760 | 7760 | 7750 | 195 |
| 368 | 20230905 | 122900 | 1844050840 | 7760 | 7740 | 7760 | 7740 | 402 |
| 369 | 20230905 | 122800 | 1840936890 | 7740 | 7730 | 7750 | 7730 | 1344 |
| 370 | 20230905 | 122700 | 1830534490 | 7730 | 7730 | 7730 | 7710 | 3995 |
| 371 | 20230905 | 122600 | 1799704080 | 7740 | 7730 | 7740 | 7730 | 499 |
| 372 | 20230905 | 122500 | 1795846800 | 7720 | 7730 | 7740 | 7710 | 6118 |
| 373 | 20230905 | 122400 | 1748601820 | 7730 | 7730 | 7740 | 7730 | 101 |
| 374 | 20230905 | 122300 | 1747821030 | 7730 | 7740 | 7740 | 7730 | 390 |
| 375 | 20230905 | 122200 | 1744804350 | 7730 | 7720 | 7730 | 7720 | 1782 |
| 376 | 20230905 | 122100 | 1731030100 | 7730 | 7720 | 7730 | 7720 | 579 |
| 377 | 20230905 | 122000 | 1726555250 | 7730 | 7730 | 7730 | 7720 | 243 |
| 378 | 20230905 | 121900 | 1724678230 | 7720 | 7730 | 7730 | 7720 | 155 |
| 379 | 20230905 | 121800 | 1723480680 | 7720 | 7720 | 7730 | 7720 | 1693 |
| 380 | 20230905 | 121700 | 1710410180 | 7720 | 7730 | 7740 | 7720 | 1847 |
| 381 | 20230905 | 121600 | 1696132560 | 7730 | 7730 | 7740 | 7730 | 184 |
| 382 | 20230905 | 121500 | 1694709360 | 7730 | 7730 | 7740 | 7730 | 155 |
| 383 | 20230905 | 121400 | 1693510800 | 7730 | 7730 | 7740 | 7730 | 249 |
| 384 | 20230905 | 121300 | 1691584990 | 7730 | 7720 | 7730 | 7720 | 3617 |
| 385 | 20230905 | 121200 | 1663625870 | 7720 | 7730 | 7730 | 7720 | 3791 |
| 386 | 20230905 | 121100 | 1634321770 | 7740 | 7740 | 7750 | 7730 | 2157 |
| 387 | 20230905 | 121000 | 1617625160 | 7740 | 7760 | 7760 | 7730 | 2776 |
| 388 | 20230905 | 120900 | 1596120400 | 7760 | 7760 | 7770 | 7760 | 137 |
| 389 | 20230905 | 120800 | 1595056510 | 7760 | 7770 | 7770 | 7750 | 644 |
| 390 | 20230905 | 120700 | 1590058460 | 7770 | 7770 | 7780 | 7770 | 132 |
| 391 | 20230905 | 120600 | 1589032480 | 7770 | 7780 | 7780 | 7770 | 124 |
| 392 | 20230905 | 120500 | 1588068490 | 7770 | 7750 | 7780 | 7750 | 869 |
| 393 | 20230905 | 120400 | 1581318630 | 7760 | 7750 | 7760 | 7740 | 6367 |
| 394 | 20230905 | 120300 | 1532005020 | 7760 | 7750 | 7760 | 7750 | 3054 |
| 395 | 20230905 | 120200 | 1508333970 | 7760 | 7780 | 7780 | 7760 | 6384 |
| 396 | 20230905 | 120100 | 1458776130 | 7770 | 7780 | 7790 | 7770 | 411 |
| 397 | 20230905 | 120000 | 1455578510 | 7780 | 7770 | 7780 | 7770 | 161 |
| 398 | 20230905 | 115900 | 1454326230 | 7770 | 7770 | 7790 | 7770 | 1191 |
| 399 | 20230905 | 115800 | 1445060630 | 7770 | 7770 | 7780 | 7770 | 205 |
| 400 | 20230905 | 115700 | 1443467300 | 7770 | 7770 | 7780 | 7770 | 141 |
| 401 | 20230905 | 115600 | 1442370830 | 7770 | 7770 | 7770 | 7770 | 50 |
| 402 | 20230905 | 115500 | 1441982330 | 7770 | 7770 | 7780 | 7770 | 559 |
| 403 | 20230905 | 115400 | 1437634880 | 7770 | 7770 | 7780 | 7770 | 187 |
| 404 | 20230905 | 115300 | 1436181490 | 7770 | 7780 | 7780 | 7760 | 4516 |
| 405 | 20230905 | 115200 | 1401058090 | 7790 | 7780 | 7790 | 7780 | 1928 |
| 406 | 20230905 | 115100 | 1386039150 | 7780 | 7780 | 7790 | 7780 | 203 |
| 407 | 20230905 | 115000 | 1384458390 | 7780 | 7780 | 7780 | 7780 | 50 |
| 408 | 20230905 | 114900 | 1384069390 | 7780 | 7780 | 7790 | 7780 | 743 |
| 409 | 20230905 | 114800 | 1378282900 | 7780 | 7790 | 7790 | 7780 | 704 |
| 410 | 20230905 | 114700 | 1372799210 | 7790 | 7800 | 7800 | 7790 | 552 |
| 411 | 20230905 | 114600 | 1368497720 | 7790 | 7790 | 7800 | 7780 | 273 |
| 412 | 20230905 | 114500 | 1366370090 | 7790 | 7780 | 7790 | 7780 | 588 |
| 413 | 20230905 | 114400 | 1361790160 | 7780 | 7790 | 7790 | 7780 | 161 |
| 414 | 20230905 | 114300 | 1360536640 | 7780 | 7790 | 7800 | 7780 | 1074 |
| 415 | 20230905 | 114200 | 1352170300 | 7790 | 7780 | 7790 | 7780 | 111 |
| 416 | 20230905 | 114100 | 1351306210 | 7780 | 7780 | 7790 | 7780 | 132 |
| 417 | 20230905 | 114000 | 1350278780 | 7780 | 7780 | 7790 | 7780 | 388 |
| 418 | 20230905 | 113900 | 1347257920 | 7790 | 7780 | 7790 | 7780 | 106 |
| 419 | 20230905 | 113800 | 1346432890 | 7790 | 7780 | 7790 | 7770 | 820 |
| 420 | 20230905 | 113700 | 1340053560 | 7770 | 7770 | 7780 | 7770 | 185 |
| 421 | 20230905 | 113600 | 1338615640 | 7770 | 7770 | 7780 | 7770 | 142 |
| 422 | 20230905 | 113500 | 1337511310 | 7780 | 7750 | 7780 | 7750 | 9205 |
| 423 | 20230905 | 113400 | 1266149890 | 7750 | 7770 | 7780 | 7750 | 8583 |
| 424 | 20230905 | 113300 | 1199557880 | 7770 | 7770 | 7780 | 7770 | 107 |
| 425 | 20230905 | 113200 | 1198725750 | 7770 | 7770 | 7780 | 7770 | 523 |
| 426 | 20230905 | 113100 | 1194661600 | 7770 | 7770 | 7780 | 7770 | 260 |
| 427 | 20230905 | 113000 | 1192640910 | 7770 | 7770 | 7770 | 7770 | 2045 |
| 428 | 20230905 | 112900 | 1176751260 | 7770 | 7780 | 7790 | 7760 | 5509 |
| 429 | 20230905 | 112800 | 1133931560 | 7780 | 7770 | 7780 | 7770 | 7542 |
| 430 | 20230905 | 112700 | 1075255900 | 7780 | 7780 | 7780 | 7770 | 199 |
| 431 | 20230905 | 112600 | 1073707700 | 7770 | 7790 | 7790 | 7770 | 2861 |
| 432 | 20230905 | 112500 | 1051443050 | 7780 | 7790 | 7800 | 7780 | 555 |
| 433 | 20230905 | 112400 | 1047119300 | 7790 | 7820 | 7820 | 7780 | 6658 |
| 434 | 20230905 | 112300 | 995194120 | 7810 | 7810 | 7820 | 7810 | 255 |
| 435 | 20230905 | 112200 | 993201760 | 7810 | 7810 | 7810 | 7800 | 203 |
| 436 | 20230905 | 112100 | 991616480 | 7810 | 7800 | 7820 | 7800 | 255 |
| 437 | 20230905 | 112000 | 989626220 | 7800 | 7830 | 7830 | 7800 | 7037 |
| 438 | 20230905 | 111900 | 934598100 | 7830 | 7840 | 7840 | 7830 | 115 |
| 439 | 20230905 | 111800 | 933696820 | 7830 | 7840 | 7840 | 7830 | 1378 |
| 440 | 20230905 | 111700 | 922894450 | 7850 | 7850 | 7860 | 7850 | 1193 |
| 441 | 20230905 | 111600 | 913528370 | 7850 | 7850 | 7850 | 7850 | 32 |
| 442 | 20230905 | 111500 | 913277170 | 7850 | 7870 | 7870 | 7850 | 409 |
| 443 | 20230905 | 111400 | 910061360 | 7870 | 7870 | 7870 | 7870 | 242 |
| 444 | 20230905 | 111300 | 908156820 | 7870 | 7870 | 7870 | 7870 | 90 |
| 445 | 20230905 | 111200 | 907448520 | 7870 | 7860 | 7870 | 7860 | 315 |
| 446 | 20230905 | 111100 | 904971690 | 7870 | 7870 | 7870 | 7870 | 833 |
| 447 | 20230905 | 111000 | 898415980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 448 | 20230905 | 110900 | 898415980 | 7860 | 7860 | 7870 | 7860 | 221 |
| 449 | 20230905 | 110800 | 896677690 | 7870 | 7870 | 7870 | 7870 | 60 |
| 450 | 20230905 | 110700 | 896205490 | 7870 | 7870 | 7870 | 7870 | 223 |
| 451 | 20230905 | 110600 | 894450480 | 7870 | 7870 | 7870 | 7860 | 228 |
| 452 | 20230905 | 110500 | 892657090 | 7870 | 7870 | 7870 | 7870 | 110 |
| 453 | 20230905 | 110400 | 891791390 | 7870 | 7870 | 7870 | 7860 | 171 |
| 454 | 20230905 | 110300 | 890446020 | 7870 | 7850 | 7870 | 7850 | 2317 |
| 455 | 20230905 | 110200 | 872248320 | 7840 | 7830 | 7840 | 7830 | 1526 |
| 456 | 20230905 | 110100 | 860295130 | 7830 | 7830 | 7830 | 7830 | 44 |
| 457 | 20230905 | 110000 | 859950610 | 7820 | 7820 | 7820 | 7810 | 475 |
| 458 | 20230905 | 105900 | 856237080 | 7820 | 7820 | 7820 | 7820 | 56 |
| 459 | 20230905 | 105800 | 855799160 | 7810 | 7820 | 7820 | 7810 | 72 |
| 460 | 20230905 | 105700 | 855236320 | 7820 | 7820 | 7820 | 7810 | 197 |
| 461 | 20230905 | 105600 | 853696960 | 7810 | 7810 | 7810 | 7810 | 703 |
| 462 | 20230905 | 105500 | 848206530 | 7810 | 7810 | 7810 | 7810 | 223 |
| 463 | 20230905 | 105400 | 846464900 | 7810 | 7810 | 7810 | 7800 | 619 |
| 464 | 20230905 | 105300 | 841631480 | 7810 | 7810 | 7820 | 7810 | 4379 |
| 465 | 20230905 | 105200 | 807427580 | 7810 | 7810 | 7810 | 7810 | 714 |
| 466 | 20230905 | 105100 | 801851240 | 7810 | 7810 | 7820 | 7810 | 473 |
| 467 | 20230905 | 105000 | 798156130 | 7820 | 7820 | 7820 | 7810 | 120 |
| 468 | 20230905 | 104900 | 797217900 | 7820 | 7820 | 7820 | 7820 | 1260 |
| 469 | 20230905 | 104800 | 787364700 | 7820 | 7820 | 7820 | 7820 | 289 |
| 470 | 20230905 | 104700 | 785104720 | 7830 | 7820 | 7830 | 7820 | 186 |
| 471 | 20230905 | 104600 | 783649250 | 7830 | 7830 | 7830 | 7830 | 44 |
| 472 | 20230905 | 104500 | 783304730 | 7830 | 7830 | 7830 | 7820 | 1240 |
| 473 | 20230905 | 104400 | 773600650 | 7830 | 7830 | 7830 | 7830 | 2842 |
| 474 | 20230905 | 104300 | 751347790 | 7830 | 7840 | 7840 | 7830 | 464 |
| 475 | 20230905 | 104200 | 747714250 | 7830 | 7830 | 7840 | 7830 | 266 |
| 476 | 20230905 | 104100 | 745631030 | 7830 | 7840 | 7840 | 7830 | 223 |
| 477 | 20230905 | 104000 | 743883860 | 7830 | 7830 | 7830 | 7830 | 316 |
| 478 | 20230905 | 103900 | 741409580 | 7840 | 7840 | 7840 | 7830 | 435 |
| 479 | 20230905 | 103800 | 738002170 | 7830 | 7830 | 7830 | 7830 | 97 |
| 480 | 20230905 | 103700 | 737242660 | 7840 | 7840 | 7840 | 7830 | 1252 |
| 481 | 20230905 | 103600 | 727437970 | 7840 | 7830 | 7840 | 7830 | 1893 |
| 482 | 20230905 | 103500 | 712606710 | 7820 | 7830 | 7830 | 7820 | 225 |
| 483 | 20230905 | 103400 | 710845960 | 7830 | 7840 | 7840 | 7830 | 2481 |
| 484 | 20230905 | 103300 | 691399720 | 7840 | 7830 | 7840 | 7830 | 727 |
| 485 | 20230905 | 103200 | 685706880 | 7840 | 7840 | 7840 | 7830 | 1975 |
| 486 | 20230905 | 103100 | 670237820 | 7840 | 7850 | 7850 | 7840 | 804 |
| 487 | 20230905 | 103000 | 663932570 | 7850 | 7850 | 7850 | 7850 | 126 |
| 488 | 20230905 | 102900 | 662943470 | 7850 | 7850 | 7850 | 7840 | 198 |
| 489 | 20230905 | 102800 | 661390140 | 7850 | 7850 | 7850 | 7840 | 207 |
| 490 | 20230905 | 102700 | 659765370 | 7850 | 7840 | 7850 | 7840 | 61 |
| 491 | 20230905 | 102600 | 659286750 | 7850 | 7850 | 7850 | 7840 | 520 |
| 492 | 20230905 | 102500 | 655205890 | 7850 | 7850 | 7850 | 7840 | 450 |
| 493 | 20230905 | 102400 | 651673790 | 7850 | 7840 | 7850 | 7840 | 184 |
| 494 | 20230905 | 102300 | 650230010 | 7850 | 7840 | 7850 | 7840 | 255 |
| 495 | 20230905 | 102200 | 648229410 | 7850 | 7850 | 7850 | 7850 | 150 |
| 496 | 20230905 | 102100 | 647051910 | 7850 | 7850 | 7850 | 7840 | 95 |
| 497 | 20230905 | 102000 | 646306340 | 7850 | 7850 | 7850 | 7840 | 272 |
| 498 | 20230905 | 101900 | 644172280 | 7850 | 7840 | 7850 | 7840 | 131 |
| 499 | 20230905 | 101800 | 643144110 | 7850 | 7840 | 7850 | 7840 | 69 |
| 500 | 20230905 | 101700 | 642602640 | 7850 | 7840 | 7850 | 7840 | 186 |
| 501 | 20230905 | 101600 | 641143510 | 7840 | 7850 | 7850 | 7840 | 41 |
| 502 | 20230905 | 101500 | 640822060 | 7850 | 7840 | 7850 | 7840 | 1175 |
| 503 | 20230905 | 101400 | 631603230 | 7830 | 7840 | 7840 | 7830 | 116 |
| 504 | 20230905 | 101300 | 630694750 | 7840 | 7840 | 7840 | 7840 | 615 |
| 505 | 20230905 | 101200 | 625873150 | 7840 | 7850 | 7850 | 7840 | 823 |
| 506 | 20230905 | 101100 | 619419830 | 7850 | 7840 | 7850 | 7840 | 197 |
| 507 | 20230905 | 101000 | 617874530 | 7840 | 7840 | 7850 | 7840 | 73 |
| 508 | 20230905 | 100900 | 617301680 | 7850 | 7840 | 7850 | 7840 | 462 |
| 509 | 20230905 | 100800 | 613678570 | 7850 | 7850 | 7850 | 7850 | 149 |
| 510 | 20230905 | 100700 | 612508920 | 7840 | 7840 | 7850 | 7840 | 193 |
| 511 | 20230905 | 100600 | 610995190 | 7850 | 7850 | 7850 | 7850 | 774 |
| 512 | 20230905 | 100500 | 604919290 | 7840 | 7840 | 7840 | 7840 | 1326 |
| 513 | 20230905 | 100400 | 594523450 | 7830 | 7840 | 7840 | 7830 | 502 |
| 514 | 20230905 | 100300 | 590588750 | 7850 | 7840 | 7850 | 7830 | 312 |
| 515 | 20230905 | 100200 | 588142480 | 7830 | 7840 | 7840 | 7830 | 47 |
| 516 | 20230905 | 100100 | 587774050 | 7840 | 7840 | 7840 | 7830 | 2316 |
| 517 | 20230905 | 100000 | 569617620 | 7850 | 7870 | 7870 | 7850 | 665 |
| 518 | 20230905 | 095900 | 564394840 | 7860 | 7860 | 7870 | 7850 | 405 |
| 519 | 20230905 | 095800 | 561211190 | 7860 | 7870 | 7910 | 7860 | 10802 |
| 520 | 20230905 | 095700 | 476177190 | 7870 | 7860 | 7870 | 7860 | 1714 |
| 521 | 20230905 | 095600 | 462688230 | 7870 | 7900 | 7910 | 7860 | 1346 |
| 522 | 20230905 | 095500 | 452081790 | 7900 | 7920 | 7930 | 7890 | 1261 |
| 523 | 20230905 | 095400 | 442107830 | 7930 | 7930 | 7930 | 7920 | 178 |
| 524 | 20230905 | 095300 | 440696330 | 7930 | 7920 | 7930 | 7920 | 76 |
| 525 | 20230905 | 095200 | 440093790 | 7920 | 7930 | 7930 | 7920 | 226 |
| 526 | 20230905 | 095100 | 438302620 | 7920 | 7920 | 7920 | 7920 | 24 |
| 527 | 20230905 | 095000 | 438112540 | 7920 | 7930 | 7930 | 7920 | 89 |
| 528 | 20230905 | 094900 | 437406800 | 7920 | 7920 | 7920 | 7910 | 150 |
| 529 | 20230905 | 094800 | 436218820 | 7930 | 7910 | 7930 | 7910 | 359 |
| 530 | 20230905 | 094700 | 433374790 | 7910 | 7900 | 7910 | 7900 | 126 |
| 531 | 20230905 | 094600 | 432378160 | 7900 | 7890 | 7900 | 7890 | 340 |
| 532 | 20230905 | 094500 | 429692170 | 7890 | 7900 | 7900 | 7890 | 44 |
| 533 | 20230905 | 094400 | 429344610 | 7890 | 7890 | 7890 | 7880 | 505 |
| 534 | 20230905 | 094300 | 425360550 | 7880 | 7900 | 7900 | 7880 | 8 |
| 535 | 20230905 | 094200 | 425297490 | 7880 | 7900 | 7900 | 7880 | 83 |
| 536 | 20230905 | 094100 | 424642310 | 7880 | 7900 | 7900 | 7850 | 2811 |
| 537 | 20230905 | 094000 | 402514310 | 7900 | 7900 | 7910 | 7900 | 312 |
| 538 | 20230905 | 093900 | 400049010 | 7910 | 7900 | 7910 | 7900 | 55 |
| 539 | 20230905 | 093800 | 399613990 | 7910 | 7900 | 7910 | 7900 | 58 |
| 540 | 20230905 | 093700 | 399155230 | 7910 | 7900 | 7910 | 7900 | 205 |
| 541 | 20230905 | 093600 | 397534660 | 7900 | 7910 | 7910 | 7900 | 3 |
| 542 | 20230905 | 093500 | 397510950 | 7910 | 7890 | 7910 | 7890 | 316 |
| 543 | 20230905 | 093400 | 395016530 | 7910 | 7900 | 7910 | 7890 | 635 |
| 544 | 20230905 | 093300 | 389999560 | 7910 | 7890 | 7910 | 7890 | 56 |
| 545 | 20230905 | 093200 | 389556620 | 7890 | 7890 | 7890 | 7890 | 72 |
| 546 | 20230905 | 093100 | 388988540 | 7890 | 7880 | 7890 | 7880 | 354 |
| 547 | 20230905 | 093000 | 386196450 | 7890 | 7880 | 7890 | 7880 | 131 |
| 548 | 20230905 | 092900 | 385163760 | 7880 | 7880 | 7890 | 7880 | 172 |
| 549 | 20230905 | 092800 | 383807380 | 7890 | 7890 | 7900 | 7860 | 2076 |
| 550 | 20230905 | 092700 | 367453540 | 7900 | 7920 | 7920 | 7890 | 2218 |
| 551 | 20230905 | 092600 | 349922830 | 7910 | 7910 | 7910 | 7910 | 1 |
| 552 | 20230905 | 092500 | 349914920 | 7910 | 7920 | 7920 | 7910 | 180 |
| 553 | 20230905 | 092400 | 348490980 | 7920 | 7910 | 7920 | 7910 | 496 |
| 554 | 20230905 | 092300 | 344563350 | 7920 | 7910 | 7920 | 7910 | 19 |
| 555 | 20230905 | 092200 | 344413050 | 7910 | 7940 | 7940 | 7900 | 1178 |
| 556 | 20230905 | 092100 | 335085960 | 7940 | 7910 | 7950 | 7910 | 15598 |
| 557 | 20230905 | 092000 | 211544000 | 7920 | 7900 | 7920 | 7900 | 275 |
| 558 | 20230905 | 091900 | 209370690 | 7900 | 7910 | 7910 | 7900 | 186 |
| 559 | 20230905 | 091800 | 207899800 | 7900 | 7890 | 7900 | 7890 | 295 |
| 560 | 20230905 | 091700 | 205569490 | 7900 | 7900 | 7900 | 7900 | 647 |
| 561 | 20230905 | 091600 | 200458190 | 7900 | 7910 | 7910 | 7900 | 84 |
| 562 | 20230905 | 091500 | 199794460 | 7910 | 7910 | 7920 | 7910 | 234 |
| 563 | 20230905 | 091400 | 197943340 | 7920 | 7920 | 7920 | 7920 | 1415 |
| 564 | 20230905 | 091300 | 186736540 | 7920 | 7920 | 7930 | 7910 | 1365 |
| 565 | 20230905 | 091200 | 175924160 | 7900 | 7900 | 7920 | 7900 | 16835 |
| 566 | 20230905 | 091100 | 42598730 | 7900 | 7900 | 7900 | 7900 | 1 |
| 567 | 20230905 | 091000 | 42590830 | 7890 | 7890 | 7890 | 7890 | 150 |
| 568 | 20230905 | 090900 | 41407330 | 7880 | 7920 | 7920 | 7880 | 1650 |
| 569 | 20230905 | 090800 | 28363520 | 7920 | 7920 | 7920 | 7920 | 320 |
| 570 | 20230905 | 090700 | 25829120 | 7920 | 7940 | 7940 | 7920 | 433 |
| 571 | 20230905 | 090600 | 22393760 | 7950 | 7950 | 7950 | 7950 | 100 |
| 572 | 20230905 | 090500 | 21598760 | 7950 | 7950 | 7950 | 7950 | 252 |
| 573 | 20230905 | 090400 | 19595360 | 7950 | 7950 | 7960 | 7950 | 325 |
| 574 | 20230905 | 090300 | 17010900 | 7950 | 7940 | 7960 | 7940 | 233 |
| 575 | 20230905 | 090200 | 15158950 | 7940 | 7940 | 7950 | 7940 | 334 |
| 576 | 20230905 | 090100 | 12505330 | 7930 | 7920 | 7940 | 7920 | 293 |
| 577 | 20230905 | 090000 | 10179740 | 7910 | 7860 | 7910 | 7860 | 1295 |