28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 3 | 20230906 | 183400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20230906 | 183300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20230906 | 183200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20230906 | 183100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20230906 | 183000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20230906 | 182900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20230906 | 182800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20230906 | 182700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20230906 | 182600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20230906 | 182500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20230906 | 182400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20230906 | 182300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20230906 | 182200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20230906 | 182100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20230906 | 182000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20230906 | 181900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20230906 | 181800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20230906 | 181700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20230906 | 181600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20230906 | 181500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20230906 | 181400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20230906 | 181300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20230906 | 181200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20230906 | 181100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20230906 | 181000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20230906 | 180900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20230906 | 180800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20230906 | 180700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20230906 | 180600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20230906 | 180500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 33 | 20230906 | 180400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20230906 | 180300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20230906 | 180200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20230906 | 180100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20230906 | 180000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20230906 | 175900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20230906 | 175800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20230906 | 175700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20230906 | 175600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20230906 | 175500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20230906 | 175400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20230906 | 175300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20230906 | 175200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20230906 | 175100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20230906 | 175000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20230906 | 174900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20230906 | 174800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20230906 | 174700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20230906 | 174600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20230906 | 174500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20230906 | 174400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20230906 | 174300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20230906 | 174200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20230906 | 174100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20230906 | 174000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20230906 | 173900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20230906 | 173800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20230906 | 173700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20230906 | 173600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20230906 | 173500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 63 | 20230906 | 173400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20230906 | 173300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20230906 | 173200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20230906 | 173100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20230906 | 173000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20230906 | 172900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20230906 | 172800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20230906 | 172700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20230906 | 172600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20230906 | 172500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20230906 | 172400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20230906 | 172300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20230906 | 172200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20230906 | 172100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20230906 | 172000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20230906 | 171900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20230906 | 171800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20230906 | 171700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20230906 | 171600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20230906 | 171500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20230906 | 171400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20230906 | 171300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20230906 | 171200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20230906 | 171100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20230906 | 171000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20230906 | 170900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20230906 | 170800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20230906 | 170700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20230906 | 170600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20230906 | 170500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 93 | 20230906 | 170400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20230906 | 170300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20230906 | 170200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20230906 | 170100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20230906 | 170000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20230906 | 165900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20230906 | 165800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20230906 | 165700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20230906 | 165600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20230906 | 165500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20230906 | 165400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20230906 | 165300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20230906 | 165200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20230906 | 165100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20230906 | 165000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20230906 | 164900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20230906 | 164800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20230906 | 164700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20230906 | 164600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20230906 | 164500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20230906 | 164400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20230906 | 164300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20230906 | 164200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20230906 | 164100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20230906 | 164000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20230906 | 163900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20230906 | 163800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20230906 | 163700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20230906 | 163600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20230906 | 163500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 123 | 20230906 | 163400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20230906 | 163300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20230906 | 163200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20230906 | 163100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20230906 | 163000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20230906 | 162900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20230906 | 162800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20230906 | 162700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20230906 | 162600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20230906 | 162500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20230906 | 162400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20230906 | 162300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20230906 | 162200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20230906 | 162100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20230906 | 162000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20230906 | 161900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20230906 | 161800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20230906 | 161700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20230906 | 161600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20230906 | 161500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20230906 | 161400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20230906 | 161300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20230906 | 161200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20230906 | 161100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20230906 | 161000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20230906 | 160900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20230906 | 160800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20230906 | 160700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20230906 | 160600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20230906 | 160500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 153 | 20230906 | 160400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20230906 | 160300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20230906 | 160200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20230906 | 160100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20230906 | 160000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20230906 | 155900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20230906 | 155800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20230906 | 155700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20230906 | 155600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20230906 | 155500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20230906 | 155400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20230906 | 155300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20230906 | 155200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20230906 | 155100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20230906 | 155000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20230906 | 154900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20230906 | 154800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20230906 | 154700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20230906 | 154600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20230906 | 154500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20230906 | 154400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20230906 | 154300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20230906 | 154200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20230906 | 154100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20230906 | 154000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20230906 | 153900 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20230906 | 153800 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20230906 | 153700 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20230906 | 153600 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20230906 | 153500 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 183 | 20230906 | 153400 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20230906 | 153300 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20230906 | 153200 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20230906 | 153100 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20230906 | 153000 | 1623253300 | 7860 | 7860 | 7860 | 7860 | 780 |
| 188 | 20230906 | 152900 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20230906 | 152800 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20230906 | 152700 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20230906 | 152600 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230906 | 152500 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230906 | 152400 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230906 | 152300 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230906 | 152200 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230906 | 152100 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230906 | 152000 | 1617122500 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230906 | 151900 | 1617122500 | 7860 | 7890 | 7890 | 7860 | 558 |
| 199 | 20230906 | 151800 | 1612730890 | 7890 | 7890 | 7890 | 7870 | 298 |
| 200 | 20230906 | 151700 | 1610380710 | 7890 | 7890 | 7890 | 7870 | 304 |
| 201 | 20230906 | 151600 | 1607983400 | 7890 | 7880 | 7900 | 7880 | 1535 |
| 202 | 20230906 | 151500 | 1595875300 | 7880 | 7860 | 7880 | 7860 | 145 |
| 203 | 20230906 | 151400 | 1594734200 | 7870 | 7850 | 7870 | 7850 | 903 |
| 204 | 20230906 | 151300 | 1587636190 | 7860 | 7840 | 7860 | 7840 | 9 |
| 205 | 20230906 | 151200 | 1587565580 | 7850 | 7850 | 7850 | 7850 | 494 |
| 206 | 20230906 | 151100 | 1583687680 | 7850 | 7840 | 7850 | 7840 | 87 |
| 207 | 20230906 | 151000 | 1583004800 | 7850 | 7850 | 7850 | 7850 | 153 |
| 208 | 20230906 | 150900 | 1581803750 | 7850 | 7840 | 7850 | 7840 | 101 |
| 209 | 20230906 | 150800 | 1581011520 | 7840 | 7830 | 7840 | 7830 | 228 |
| 210 | 20230906 | 150700 | 1579225060 | 7840 | 7850 | 7850 | 7840 | 425 |
| 211 | 20230906 | 150600 | 1575892130 | 7840 | 7840 | 7850 | 7840 | 248 |
| 212 | 20230906 | 150500 | 1573945750 | 7840 | 7820 | 7840 | 7820 | 1480 |
| 213 | 20230906 | 150400 | 1562352140 | 7830 | 7830 | 7830 | 7820 | 210 |
| 214 | 20230906 | 150300 | 1560707900 | 7830 | 7830 | 7830 | 7830 | 77 |
| 215 | 20230906 | 150200 | 1560104990 | 7830 | 7830 | 7830 | 7820 | 82 |
| 216 | 20230906 | 150100 | 1559462990 | 7830 | 7830 | 7830 | 7830 | 165 |
| 217 | 20230906 | 150000 | 1558171040 | 7820 | 7810 | 7830 | 7810 | 248 |
| 218 | 20230906 | 145900 | 1556232940 | 7820 | 7820 | 7830 | 7810 | 123 |
| 219 | 20230906 | 145800 | 1555270510 | 7810 | 7800 | 7830 | 7800 | 429 |
| 220 | 20230906 | 145700 | 1551916990 | 7810 | 7810 | 7820 | 7810 | 293 |
| 221 | 20230906 | 145600 | 1549627870 | 7820 | 7820 | 7830 | 7810 | 344 |
| 222 | 20230906 | 145500 | 1546938900 | 7810 | 7820 | 7830 | 7810 | 790 |
| 223 | 20230906 | 145400 | 1540759410 | 7810 | 7820 | 7830 | 7810 | 297 |
| 224 | 20230906 | 145300 | 1538439060 | 7810 | 7810 | 7830 | 7810 | 425 |
| 225 | 20230906 | 145200 | 1535117840 | 7820 | 7820 | 7820 | 7810 | 214 |
| 226 | 20230906 | 145100 | 1533445660 | 7820 | 7830 | 7830 | 7820 | 141 |
| 227 | 20230906 | 145000 | 1532342710 | 7830 | 7820 | 7830 | 7810 | 336 |
| 228 | 20230906 | 144900 | 1529717070 | 7810 | 7820 | 7830 | 7810 | 262 |
| 229 | 20230906 | 144800 | 1527670500 | 7820 | 7820 | 7840 | 7810 | 374 |
| 230 | 20230906 | 144700 | 1524744840 | 7830 | 7820 | 7830 | 7810 | 314 |
| 231 | 20230906 | 144600 | 1522290700 | 7820 | 7820 | 7820 | 7810 | 368 |
| 232 | 20230906 | 144500 | 1519415990 | 7820 | 7810 | 7820 | 7810 | 338 |
| 233 | 20230906 | 144400 | 1516774320 | 7820 | 7820 | 7820 | 7810 | 260 |
| 234 | 20230906 | 144300 | 1514741890 | 7820 | 7800 | 7840 | 7800 | 262 |
| 235 | 20230906 | 144200 | 1512693160 | 7800 | 7810 | 7820 | 7800 | 311 |
| 236 | 20230906 | 144100 | 1510265930 | 7800 | 7820 | 7820 | 7800 | 1392 |
| 237 | 20230906 | 144000 | 1499404350 | 7800 | 7820 | 7830 | 7800 | 420 |
| 238 | 20230906 | 143900 | 1496121920 | 7820 | 7810 | 7830 | 7810 | 359 |
| 239 | 20230906 | 143800 | 1493317480 | 7820 | 7840 | 7840 | 7820 | 310 |
| 240 | 20230906 | 143700 | 1490890820 | 7840 | 7810 | 7840 | 7800 | 2203 |
| 241 | 20230906 | 143600 | 1473651580 | 7810 | 7810 | 7820 | 7810 | 298 |
| 242 | 20230906 | 143500 | 1471323770 | 7820 | 7810 | 7820 | 7800 | 642 |
| 243 | 20230906 | 143400 | 1466305090 | 7810 | 7810 | 7820 | 7800 | 478 |
| 244 | 20230906 | 143300 | 1462570360 | 7800 | 7820 | 7820 | 7800 | 228 |
| 245 | 20230906 | 143200 | 1460791570 | 7810 | 7810 | 7810 | 7800 | 445 |
| 246 | 20230906 | 143100 | 1457318560 | 7820 | 7800 | 7820 | 7800 | 452 |
| 247 | 20230906 | 143000 | 1453789610 | 7800 | 7800 | 7820 | 7800 | 318 |
| 248 | 20230906 | 142900 | 1451307860 | 7820 | 7810 | 7820 | 7800 | 392 |
| 249 | 20230906 | 142800 | 1448248660 | 7800 | 7810 | 7820 | 7800 | 326 |
| 250 | 20230906 | 142700 | 1445703410 | 7810 | 7810 | 7820 | 7800 | 919 |
| 251 | 20230906 | 142600 | 1438525820 | 7810 | 7800 | 7810 | 7800 | 818 |
| 252 | 20230906 | 142500 | 1432138270 | 7800 | 7820 | 7820 | 7800 | 744 |
| 253 | 20230906 | 142400 | 1426328480 | 7820 | 7810 | 7820 | 7800 | 372 |
| 254 | 20230906 | 142300 | 1423422650 | 7820 | 7800 | 7820 | 7800 | 784 |
| 255 | 20230906 | 142200 | 1417303300 | 7800 | 7810 | 7820 | 7800 | 302 |
| 256 | 20230906 | 142100 | 1414945020 | 7810 | 7800 | 7810 | 7800 | 238 |
| 257 | 20230906 | 142000 | 1413087030 | 7800 | 7810 | 7810 | 7800 | 309 |
| 258 | 20230906 | 141900 | 1410674680 | 7810 | 7810 | 7820 | 7810 | 263 |
| 259 | 20230906 | 141800 | 1408618900 | 7800 | 7810 | 7820 | 7800 | 554 |
| 260 | 20230906 | 141700 | 1404292570 | 7810 | 7820 | 7830 | 7810 | 232 |
| 261 | 20230906 | 141600 | 1402480100 | 7820 | 7820 | 7820 | 7800 | 410 |
| 262 | 20230906 | 141500 | 1399276890 | 7810 | 7810 | 7810 | 7800 | 250 |
| 263 | 20230906 | 141400 | 1397326410 | 7810 | 7810 | 7820 | 7800 | 511 |
| 264 | 20230906 | 141300 | 1393335410 | 7800 | 7810 | 7820 | 7800 | 294 |
| 265 | 20230906 | 141200 | 1391039320 | 7810 | 7820 | 7820 | 7800 | 388 |
| 266 | 20230906 | 141100 | 1388011520 | 7820 | 7810 | 7820 | 7810 | 371 |
| 267 | 20230906 | 141000 | 1385110980 | 7810 | 7820 | 7820 | 7810 | 374 |
| 268 | 20230906 | 140900 | 1382189170 | 7820 | 7810 | 7820 | 7810 | 344 |
| 269 | 20230906 | 140800 | 1379501540 | 7820 | 7810 | 7820 | 7800 | 414 |
| 270 | 20230906 | 140700 | 1376267700 | 7810 | 7800 | 7810 | 7800 | 274 |
| 271 | 20230906 | 140600 | 1374128280 | 7810 | 7800 | 7820 | 7800 | 492 |
| 272 | 20230906 | 140500 | 1370287840 | 7810 | 7800 | 7810 | 7800 | 798 |
| 273 | 20230906 | 140400 | 1364060700 | 7800 | 7810 | 7810 | 7800 | 371 |
| 274 | 20230906 | 140300 | 1361163440 | 7830 | 7810 | 7830 | 7810 | 210 |
| 275 | 20230906 | 140200 | 1359521120 | 7810 | 7810 | 7820 | 7800 | 320 |
| 276 | 20230906 | 140100 | 1357021640 | 7800 | 7820 | 7820 | 7800 | 397 |
| 277 | 20230906 | 140000 | 1353920680 | 7820 | 7820 | 7830 | 7810 | 183 |
| 278 | 20230906 | 135900 | 1352490270 | 7810 | 7820 | 7820 | 7810 | 328 |
| 279 | 20230906 | 135800 | 1349927890 | 7810 | 7800 | 7820 | 7800 | 519 |
| 280 | 20230906 | 135700 | 1345873690 | 7800 | 7800 | 7810 | 7800 | 260 |
| 281 | 20230906 | 135600 | 1343845040 | 7800 | 7800 | 7820 | 7800 | 308 |
| 282 | 20230906 | 135500 | 1341441570 | 7820 | 7820 | 7820 | 7800 | 355 |
| 283 | 20230906 | 135400 | 1338668400 | 7810 | 7800 | 7820 | 7800 | 343 |
| 284 | 20230906 | 135300 | 1335991950 | 7800 | 7810 | 7820 | 7800 | 486 |
| 285 | 20230906 | 135200 | 1332197290 | 7810 | 7810 | 7810 | 7800 | 319 |
| 286 | 20230906 | 135100 | 1329706450 | 7810 | 7810 | 7820 | 7800 | 335 |
| 287 | 20230906 | 135000 | 1327092110 | 7820 | 7790 | 7830 | 7790 | 2219 |
| 288 | 20230906 | 134900 | 1309779030 | 7800 | 7800 | 7800 | 7780 | 1070 |
| 289 | 20230906 | 134800 | 1301438570 | 7800 | 7770 | 7800 | 7770 | 1140 |
| 290 | 20230906 | 134700 | 1292560570 | 7780 | 7780 | 7790 | 7770 | 228 |
| 291 | 20230906 | 134600 | 1290786800 | 7780 | 7780 | 7790 | 7780 | 468 |
| 292 | 20230906 | 134500 | 1287145000 | 7780 | 7790 | 7800 | 7780 | 779 |
| 293 | 20230906 | 134400 | 1281080950 | 7780 | 7790 | 7800 | 7780 | 533 |
| 294 | 20230906 | 134300 | 1276930940 | 7800 | 7790 | 7800 | 7790 | 351 |
| 295 | 20230906 | 134200 | 1274195960 | 7800 | 7810 | 7810 | 7790 | 1025 |
| 296 | 20230906 | 134100 | 1266201660 | 7810 | 7810 | 7820 | 7810 | 805 |
| 297 | 20230906 | 134000 | 1259913970 | 7820 | 7830 | 7830 | 7810 | 175 |
| 298 | 20230906 | 133900 | 1258545340 | 7830 | 7810 | 7830 | 7810 | 140 |
| 299 | 20230906 | 133800 | 1257450520 | 7820 | 7820 | 7820 | 7810 | 994 |
| 300 | 20230906 | 133700 | 1249677460 | 7830 | 7820 | 7840 | 7820 | 215 |
| 301 | 20230906 | 133600 | 1247993290 | 7830 | 7830 | 7840 | 7830 | 365 |
| 302 | 20230906 | 133500 | 1245134710 | 7820 | 7840 | 7840 | 7820 | 668 |
| 303 | 20230906 | 133400 | 1239899910 | 7840 | 7840 | 7840 | 7830 | 230 |
| 304 | 20230906 | 133300 | 1238097340 | 7840 | 7840 | 7840 | 7830 | 97 |
| 305 | 20230906 | 133200 | 1237337360 | 7830 | 7830 | 7840 | 7820 | 190 |
| 306 | 20230906 | 133100 | 1235849730 | 7840 | 7830 | 7840 | 7820 | 195 |
| 307 | 20230906 | 133000 | 1234323040 | 7830 | 7840 | 7840 | 7830 | 431 |
| 308 | 20230906 | 132900 | 1230947450 | 7830 | 7830 | 7840 | 7830 | 289 |
| 309 | 20230906 | 132800 | 1228682360 | 7840 | 7830 | 7840 | 7830 | 82 |
| 310 | 20230906 | 132700 | 1228040120 | 7840 | 7840 | 7840 | 7830 | 121 |
| 311 | 20230906 | 132600 | 1227092060 | 7840 | 7840 | 7840 | 7830 | 422 |
| 312 | 20230906 | 132500 | 1223785890 | 7840 | 7840 | 7840 | 7830 | 331 |
| 313 | 20230906 | 132400 | 1221191540 | 7840 | 7850 | 7850 | 7830 | 296 |
| 314 | 20230906 | 132300 | 1218869770 | 7840 | 7850 | 7850 | 7840 | 225 |
| 315 | 20230906 | 132200 | 1217105250 | 7850 | 7850 | 7850 | 7840 | 267 |
| 316 | 20230906 | 132100 | 1215011520 | 7850 | 7840 | 7850 | 7840 | 273 |
| 317 | 20230906 | 132000 | 1212869630 | 7840 | 7840 | 7850 | 7840 | 137 |
| 318 | 20230906 | 131900 | 1211794780 | 7850 | 7850 | 7850 | 7840 | 164 |
| 319 | 20230906 | 131800 | 1210507930 | 7840 | 7840 | 7860 | 7840 | 185 |
| 320 | 20230906 | 131700 | 1209056200 | 7840 | 7840 | 7850 | 7840 | 99 |
| 321 | 20230906 | 131600 | 1208279670 | 7850 | 7840 | 7860 | 7840 | 217 |
| 322 | 20230906 | 131500 | 1206576240 | 7850 | 7840 | 7850 | 7840 | 198 |
| 323 | 20230906 | 131400 | 1205023130 | 7840 | 7840 | 7850 | 7840 | 131 |
| 324 | 20230906 | 131300 | 1203995330 | 7850 | 7840 | 7860 | 7840 | 307 |
| 325 | 20230906 | 131200 | 1201585220 | 7840 | 7840 | 7850 | 7840 | 41 |
| 326 | 20230906 | 131100 | 1201263580 | 7850 | 7850 | 7850 | 7840 | 170 |
| 327 | 20230906 | 131000 | 1199929700 | 7840 | 7840 | 7850 | 7840 | 192 |
| 328 | 20230906 | 130900 | 1198423160 | 7830 | 7840 | 7850 | 7830 | 190 |
| 329 | 20230906 | 130800 | 1196934750 | 7840 | 7840 | 7850 | 7830 | 202 |
| 330 | 20230906 | 130700 | 1195350810 | 7830 | 7840 | 7840 | 7830 | 138 |
| 331 | 20230906 | 130600 | 1194269540 | 7830 | 7850 | 7850 | 7830 | 138 |
| 332 | 20230906 | 130500 | 1193188060 | 7840 | 7830 | 7850 | 7830 | 178 |
| 333 | 20230906 | 130400 | 1191792290 | 7840 | 7840 | 7840 | 7830 | 209 |
| 334 | 20230906 | 130300 | 1190154900 | 7840 | 7840 | 7850 | 7830 | 277 |
| 335 | 20230906 | 130200 | 1187983050 | 7830 | 7850 | 7850 | 7830 | 573 |
| 336 | 20230906 | 130100 | 1183490780 | 7840 | 7850 | 7850 | 7840 | 125 |
| 337 | 20230906 | 130000 | 1182510230 | 7850 | 7850 | 7850 | 7840 | 223 |
| 338 | 20230906 | 125900 | 1180760260 | 7840 | 7850 | 7850 | 7840 | 117 |
| 339 | 20230906 | 125800 | 1179842440 | 7850 | 7860 | 7860 | 7840 | 239 |
| 340 | 20230906 | 125700 | 1177966970 | 7850 | 7850 | 7860 | 7840 | 142 |
| 341 | 20230906 | 125600 | 1176851900 | 7850 | 7840 | 7850 | 7840 | 130 |
| 342 | 20230906 | 125500 | 1175832060 | 7850 | 7860 | 7860 | 7850 | 129 |
| 343 | 20230906 | 125400 | 1174818200 | 7860 | 7850 | 7860 | 7850 | 168 |
| 344 | 20230906 | 125300 | 1173498720 | 7860 | 7850 | 7860 | 7850 | 147 |
| 345 | 20230906 | 125200 | 1172343960 | 7850 | 7860 | 7860 | 7850 | 282 |
| 346 | 20230906 | 125100 | 1170128630 | 7850 | 7850 | 7860 | 7850 | 337 |
| 347 | 20230906 | 125000 | 1167482390 | 7850 | 7860 | 7860 | 7850 | 151 |
| 348 | 20230906 | 124900 | 1166296350 | 7860 | 7850 | 7860 | 7840 | 188 |
| 349 | 20230906 | 124800 | 1164819390 | 7850 | 7850 | 7850 | 7840 | 118 |
| 350 | 20230906 | 124700 | 1163893660 | 7850 | 7860 | 7860 | 7840 | 391 |
| 351 | 20230906 | 124600 | 1160822730 | 7860 | 7860 | 7860 | 7850 | 127 |
| 352 | 20230906 | 124500 | 1159824990 | 7850 | 7850 | 7860 | 7850 | 163 |
| 353 | 20230906 | 124400 | 1158545130 | 7850 | 7850 | 7870 | 7840 | 416 |
| 354 | 20230906 | 124300 | 1155278560 | 7860 | 7870 | 7870 | 7850 | 139 |
| 355 | 20230906 | 124200 | 1154186340 | 7860 | 7860 | 7870 | 7860 | 81 |
| 356 | 20230906 | 124100 | 1153549460 | 7870 | 7860 | 7870 | 7850 | 259 |
| 357 | 20230906 | 124000 | 1151513090 | 7860 | 7860 | 7870 | 7860 | 134 |
| 358 | 20230906 | 123900 | 1150459330 | 7860 | 7860 | 7870 | 7850 | 147 |
| 359 | 20230906 | 123800 | 1149303190 | 7870 | 7870 | 7870 | 7860 | 145 |
| 360 | 20230906 | 123700 | 1148162680 | 7870 | 7860 | 7870 | 7860 | 90 |
| 361 | 20230906 | 123600 | 1147454920 | 7870 | 7860 | 7870 | 7850 | 268 |
| 362 | 20230906 | 123500 | 1145348310 | 7850 | 7870 | 7870 | 7850 | 144 |
| 363 | 20230906 | 123400 | 1144216580 | 7870 | 7860 | 7870 | 7850 | 174 |
| 364 | 20230906 | 123300 | 1142848750 | 7850 | 7860 | 7860 | 7850 | 47 |
| 365 | 20230906 | 123200 | 1142479540 | 7860 | 7860 | 7860 | 7850 | 133 |
| 366 | 20230906 | 123100 | 1141434680 | 7850 | 7850 | 7860 | 7850 | 220 |
| 367 | 20230906 | 123000 | 1139706060 | 7850 | 7850 | 7860 | 7840 | 163 |
| 368 | 20230906 | 122900 | 1138426980 | 7850 | 7870 | 7870 | 7850 | 267 |
| 369 | 20230906 | 122800 | 1136328170 | 7870 | 7860 | 7870 | 7850 | 766 |
| 370 | 20230906 | 122700 | 1130313660 | 7850 | 7860 | 7860 | 7850 | 71 |
| 371 | 20230906 | 122600 | 1129755710 | 7860 | 7860 | 7870 | 7860 | 170 |
| 372 | 20230906 | 122500 | 1128418460 | 7870 | 7850 | 7870 | 7850 | 143 |
| 373 | 20230906 | 122400 | 1127294940 | 7860 | 7850 | 7860 | 7850 | 125 |
| 374 | 20230906 | 122300 | 1126313110 | 7870 | 7860 | 7870 | 7860 | 241 |
| 375 | 20230906 | 122200 | 1124417690 | 7860 | 7860 | 7870 | 7850 | 145 |
| 376 | 20230906 | 122100 | 1123277410 | 7870 | 7860 | 7870 | 7860 | 115 |
| 377 | 20230906 | 122000 | 1122373130 | 7870 | 7860 | 7870 | 7850 | 246 |
| 378 | 20230906 | 121900 | 1120438640 | 7860 | 7860 | 7870 | 7860 | 79 |
| 379 | 20230906 | 121800 | 1119817360 | 7860 | 7860 | 7870 | 7860 | 281 |
| 380 | 20230906 | 121700 | 1117607480 | 7860 | 7870 | 7870 | 7860 | 811 |
| 381 | 20230906 | 121600 | 1111232750 | 7860 | 7860 | 7870 | 7860 | 142 |
| 382 | 20230906 | 121500 | 1110115930 | 7870 | 7870 | 7880 | 7860 | 180 |
| 383 | 20230906 | 121400 | 1108699270 | 7860 | 7860 | 7870 | 7860 | 126 |
| 384 | 20230906 | 121300 | 1107708270 | 7860 | 7860 | 7870 | 7850 | 222 |
| 385 | 20230906 | 121200 | 1105963180 | 7870 | 7870 | 7870 | 7860 | 181 |
| 386 | 20230906 | 121100 | 1104539390 | 7860 | 7870 | 7870 | 7850 | 107 |
| 387 | 20230906 | 121000 | 1103698710 | 7870 | 7860 | 7870 | 7850 | 224 |
| 388 | 20230906 | 120900 | 1101936880 | 7860 | 7860 | 7870 | 7850 | 94 |
| 389 | 20230906 | 120800 | 1101198060 | 7860 | 7860 | 7870 | 7860 | 119 |
| 390 | 20230906 | 120700 | 1100262130 | 7870 | 7870 | 7870 | 7860 | 300 |
| 391 | 20230906 | 120600 | 1097902340 | 7860 | 7870 | 7870 | 7860 | 88 |
| 392 | 20230906 | 120500 | 1097210330 | 7860 | 7870 | 7880 | 7860 | 181 |
| 393 | 20230906 | 120400 | 1095785360 | 7870 | 7880 | 7880 | 7860 | 86 |
| 394 | 20230906 | 120300 | 1095108160 | 7870 | 7880 | 7880 | 7870 | 142 |
| 395 | 20230906 | 120200 | 1093989930 | 7880 | 7860 | 7880 | 7860 | 223 |
| 396 | 20230906 | 120100 | 1092235330 | 7860 | 7860 | 7870 | 7860 | 137 |
| 397 | 20230906 | 120000 | 1091158320 | 7870 | 7880 | 7880 | 7860 | 135 |
| 398 | 20230906 | 115900 | 1090095310 | 7880 | 7860 | 7880 | 7860 | 211 |
| 399 | 20230906 | 115800 | 1088435240 | 7870 | 7870 | 7880 | 7860 | 536 |
| 400 | 20230906 | 115700 | 1084216650 | 7870 | 7880 | 7880 | 7870 | 237 |
| 401 | 20230906 | 115600 | 1082349740 | 7860 | 7870 | 7870 | 7860 | 157 |
| 402 | 20230906 | 115500 | 1081115050 | 7860 | 7870 | 7880 | 7860 | 105 |
| 403 | 20230906 | 115400 | 1080288550 | 7870 | 7870 | 7880 | 7870 | 214 |
| 404 | 20230906 | 115300 | 1078602910 | 7880 | 7880 | 7880 | 7870 | 148 |
| 405 | 20230906 | 115200 | 1077437290 | 7870 | 7880 | 7880 | 7860 | 159 |
| 406 | 20230906 | 115100 | 1076185130 | 7880 | 7880 | 7880 | 7860 | 144 |
| 407 | 20230906 | 115000 | 1075051520 | 7870 | 7880 | 7880 | 7860 | 142 |
| 408 | 20230906 | 114900 | 1073934760 | 7870 | 7870 | 7880 | 7860 | 292 |
| 409 | 20230906 | 114800 | 1071635270 | 7870 | 7870 | 7870 | 7860 | 72 |
| 410 | 20230906 | 114700 | 1071068800 | 7870 | 7860 | 7880 | 7860 | 151 |
| 411 | 20230906 | 114600 | 1069879750 | 7870 | 7860 | 7870 | 7860 | 221 |
| 412 | 20230906 | 114500 | 1068141040 | 7870 | 7870 | 7870 | 7860 | 80 |
| 413 | 20230906 | 114400 | 1067511510 | 7860 | 7870 | 7870 | 7860 | 258 |
| 414 | 20230906 | 114300 | 1065482370 | 7870 | 7860 | 7870 | 7860 | 130 |
| 415 | 20230906 | 114200 | 1064459850 | 7860 | 7870 | 7870 | 7860 | 140 |
| 416 | 20230906 | 114100 | 1063358690 | 7870 | 7860 | 7870 | 7860 | 226 |
| 417 | 20230906 | 114000 | 1061580700 | 7870 | 7870 | 7880 | 7860 | 123 |
| 418 | 20230906 | 113900 | 1060613190 | 7870 | 7870 | 7880 | 7860 | 103 |
| 419 | 20230906 | 113800 | 1059802770 | 7860 | 7870 | 7880 | 7860 | 226 |
| 420 | 20230906 | 113700 | 1058024210 | 7870 | 7870 | 7880 | 7860 | 152 |
| 421 | 20230906 | 113600 | 1056828020 | 7870 | 7880 | 7880 | 7870 | 916 |
| 422 | 20230906 | 113500 | 1049617490 | 7870 | 7880 | 7880 | 7870 | 708 |
| 423 | 20230906 | 113400 | 1044044210 | 7880 | 7880 | 7880 | 7870 | 248 |
| 424 | 20230906 | 113300 | 1042091040 | 7880 | 7870 | 7880 | 7870 | 280 |
| 425 | 20230906 | 113200 | 1039885840 | 7870 | 7880 | 7880 | 7870 | 96 |
| 426 | 20230906 | 113100 | 1039129480 | 7890 | 7880 | 7890 | 7870 | 105 |
| 427 | 20230906 | 113000 | 1038301890 | 7890 | 7870 | 7890 | 7870 | 229 |
| 428 | 20230906 | 112900 | 1036497480 | 7880 | 7880 | 7880 | 7870 | 258 |
| 429 | 20230906 | 112800 | 1034466380 | 7880 | 7880 | 7880 | 7870 | 193 |
| 430 | 20230906 | 112700 | 1032946080 | 7870 | 7880 | 7880 | 7870 | 182 |
| 431 | 20230906 | 112600 | 1031512620 | 7880 | 7880 | 7890 | 7880 | 79 |
| 432 | 20230906 | 112500 | 1030889410 | 7880 | 7870 | 7880 | 7870 | 536 |
| 433 | 20230906 | 112400 | 1026666020 | 7870 | 7880 | 7880 | 7870 | 156 |
| 434 | 20230906 | 112300 | 1025437420 | 7870 | 7890 | 7890 | 7870 | 113 |
| 435 | 20230906 | 112200 | 1024547090 | 7880 | 7870 | 7880 | 7870 | 211 |
| 436 | 20230906 | 112100 | 1022885330 | 7870 | 7890 | 7900 | 7870 | 695 |
| 437 | 20230906 | 112000 | 1017407700 | 7900 | 7880 | 7900 | 7880 | 616 |
| 438 | 20230906 | 111900 | 1012546660 | 7880 | 7880 | 7890 | 7880 | 619 |
| 439 | 20230906 | 111800 | 1007663700 | 7880 | 7880 | 7890 | 7870 | 271 |
| 440 | 20230906 | 111700 | 1005528310 | 7880 | 7870 | 7880 | 7870 | 169 |
| 441 | 20230906 | 111600 | 1004197200 | 7860 | 7880 | 7880 | 7860 | 203 |
| 442 | 20230906 | 111500 | 1002599030 | 7880 | 7880 | 7880 | 7870 | 221 |
| 443 | 20230906 | 111400 | 1000858230 | 7870 | 7860 | 7880 | 7860 | 117 |
| 444 | 20230906 | 111300 | 999937590 | 7870 | 7870 | 7880 | 7870 | 84 |
| 445 | 20230906 | 111200 | 999276300 | 7880 | 7860 | 7880 | 7860 | 266 |
| 446 | 20230906 | 111100 | 997181710 | 7850 | 7870 | 7870 | 7850 | 114 |
| 447 | 20230906 | 111000 | 996285230 | 7870 | 7870 | 7870 | 7860 | 113 |
| 448 | 20230906 | 110900 | 995396890 | 7860 | 7870 | 7880 | 7860 | 162 |
| 449 | 20230906 | 110800 | 994121960 | 7870 | 7870 | 7880 | 7870 | 95 |
| 450 | 20230906 | 110700 | 993373920 | 7870 | 7880 | 7880 | 7870 | 80 |
| 451 | 20230906 | 110600 | 992744130 | 7880 | 7870 | 7880 | 7860 | 132 |
| 452 | 20230906 | 110500 | 991705770 | 7870 | 7880 | 7890 | 7860 | 356 |
| 453 | 20230906 | 110400 | 988900850 | 7870 | 7880 | 7880 | 7870 | 115 |
| 454 | 20230906 | 110300 | 987995590 | 7880 | 7880 | 7880 | 7870 | 264 |
| 455 | 20230906 | 110200 | 985915320 | 7880 | 7900 | 7900 | 7880 | 618 |
| 456 | 20230906 | 110100 | 981042840 | 7890 | 7900 | 7900 | 7890 | 63 |
| 457 | 20230906 | 110000 | 980545620 | 7900 | 7890 | 7900 | 7890 | 275 |
| 458 | 20230906 | 105900 | 978374110 | 7890 | 7900 | 7900 | 7880 | 93 |
| 459 | 20230906 | 105800 | 977639760 | 7890 | 7900 | 7900 | 7890 | 898 |
| 460 | 20230906 | 105700 | 970550620 | 7890 | 7870 | 7890 | 7870 | 873 |
| 461 | 20230906 | 105600 | 963664300 | 7880 | 7850 | 7880 | 7850 | 863 |
| 462 | 20230906 | 105500 | 956873240 | 7860 | 7860 | 7860 | 7850 | 834 |
| 463 | 20230906 | 105400 | 950320210 | 7850 | 7850 | 7850 | 7840 | 244 |
| 464 | 20230906 | 105300 | 948405280 | 7850 | 7850 | 7860 | 7850 | 373 |
| 465 | 20230906 | 105200 | 945475540 | 7860 | 7860 | 7860 | 7850 | 620 |
| 466 | 20230906 | 105100 | 940607690 | 7850 | 7840 | 7850 | 7840 | 602 |
| 467 | 20230906 | 105000 | 935882470 | 7830 | 7840 | 7840 | 7830 | 471 |
| 468 | 20230906 | 104900 | 932189850 | 7830 | 7830 | 7840 | 7830 | 124 |
| 469 | 20230906 | 104800 | 931218260 | 7830 | 7820 | 7830 | 7820 | 427 |
| 470 | 20230906 | 104700 | 927875390 | 7820 | 7830 | 7830 | 7820 | 270 |
| 471 | 20230906 | 104600 | 925761850 | 7820 | 7830 | 7830 | 7820 | 293 |
| 472 | 20230906 | 104500 | 923468310 | 7830 | 7830 | 7830 | 7820 | 130 |
| 473 | 20230906 | 104400 | 922450870 | 7820 | 7820 | 7830 | 7820 | 221 |
| 474 | 20230906 | 104300 | 920720990 | 7830 | 7820 | 7830 | 7820 | 378 |
| 475 | 20230906 | 104200 | 917761740 | 7820 | 7830 | 7830 | 7820 | 502 |
| 476 | 20230906 | 104100 | 913831210 | 7830 | 7830 | 7830 | 7820 | 482 |
| 477 | 20230906 | 104000 | 910057610 | 7820 | 7820 | 7830 | 7820 | 124 |
| 478 | 20230906 | 103900 | 909087220 | 7820 | 7820 | 7830 | 7820 | 744 |
| 479 | 20230906 | 103800 | 903265780 | 7820 | 7800 | 7820 | 7800 | 1801 |
| 480 | 20230906 | 103700 | 889198820 | 7790 | 7790 | 7800 | 7780 | 161 |
| 481 | 20230906 | 103600 | 887944520 | 7790 | 7780 | 7790 | 7780 | 230 |
| 482 | 20230906 | 103500 | 886154710 | 7780 | 7770 | 7780 | 7770 | 276 |
| 483 | 20230906 | 103400 | 884007830 | 7770 | 7780 | 7780 | 7770 | 337 |
| 484 | 20230906 | 103300 | 881387250 | 7770 | 7780 | 7780 | 7770 | 253 |
| 485 | 20230906 | 103200 | 879420760 | 7780 | 7780 | 7780 | 7770 | 415 |
| 486 | 20230906 | 103100 | 876192760 | 7770 | 7770 | 7780 | 7770 | 236 |
| 487 | 20230906 | 103000 | 874358440 | 7770 | 7770 | 7780 | 7770 | 195 |
| 488 | 20230906 | 102900 | 872842880 | 7770 | 7770 | 7780 | 7770 | 578 |
| 489 | 20230906 | 102800 | 868347430 | 7770 | 7770 | 7780 | 7770 | 340 |
| 490 | 20230906 | 102700 | 865705170 | 7770 | 7770 | 7780 | 7770 | 175 |
| 491 | 20230906 | 102600 | 864345030 | 7770 | 7770 | 7780 | 7770 | 744 |
| 492 | 20230906 | 102500 | 858558770 | 7770 | 7750 | 7770 | 7750 | 532 |
| 493 | 20230906 | 102400 | 854427550 | 7750 | 7740 | 7770 | 7730 | 16618 |
| 494 | 20230906 | 102300 | 725686480 | 7740 | 7740 | 7750 | 7740 | 240 |
| 495 | 20230906 | 102200 | 723828340 | 7740 | 7740 | 7750 | 7740 | 1507 |
| 496 | 20230906 | 102100 | 712151170 | 7740 | 7750 | 7760 | 7740 | 759 |
| 497 | 20230906 | 102000 | 706269730 | 7750 | 7750 | 7750 | 7740 | 4784 |
| 498 | 20230906 | 101900 | 669194330 | 7750 | 7750 | 7760 | 7750 | 620 |
| 499 | 20230906 | 101800 | 664387530 | 7750 | 7750 | 7760 | 7750 | 279 |
| 500 | 20230906 | 101700 | 662224730 | 7760 | 7760 | 7760 | 7750 | 296 |
| 501 | 20230906 | 101600 | 659929760 | 7760 | 7760 | 7760 | 7750 | 344 |
| 502 | 20230906 | 101500 | 657261540 | 7760 | 7770 | 7770 | 7750 | 2095 |
| 503 | 20230906 | 101400 | 640999190 | 7770 | 7760 | 7780 | 7760 | 1202 |
| 504 | 20230906 | 101300 | 631660180 | 7770 | 7770 | 7800 | 7760 | 8929 |
| 505 | 20230906 | 101200 | 562199240 | 7770 | 7790 | 7790 | 7770 | 953 |
| 506 | 20230906 | 101100 | 554785740 | 7790 | 7770 | 7790 | 7770 | 867 |
| 507 | 20230906 | 101000 | 548037650 | 7770 | 7790 | 7790 | 7770 | 1589 |
| 508 | 20230906 | 100900 | 535672790 | 7800 | 7800 | 7810 | 7800 | 861 |
| 509 | 20230906 | 100800 | 528956490 | 7800 | 7800 | 7800 | 7800 | 266 |
| 510 | 20230906 | 100700 | 526881690 | 7800 | 7800 | 7810 | 7800 | 242 |
| 511 | 20230906 | 100600 | 524993450 | 7800 | 7800 | 7810 | 7800 | 155 |
| 512 | 20230906 | 100500 | 523783960 | 7800 | 7810 | 7810 | 7800 | 200 |
| 513 | 20230906 | 100400 | 522223300 | 7800 | 7840 | 7840 | 7800 | 1215 |
| 514 | 20230906 | 100300 | 512726080 | 7840 | 7860 | 7860 | 7830 | 8176 |
| 515 | 20230906 | 100200 | 448589180 | 7860 | 7870 | 7870 | 7860 | 73 |
| 516 | 20230906 | 100100 | 448014750 | 7870 | 7900 | 7900 | 7870 | 920 |
| 517 | 20230906 | 100000 | 440762930 | 7900 | 7900 | 7900 | 7890 | 190 |
| 518 | 20230906 | 095900 | 439263190 | 7900 | 7890 | 7900 | 7890 | 625 |
| 519 | 20230906 | 095800 | 434330680 | 7890 | 7930 | 7930 | 7890 | 1305 |
| 520 | 20230906 | 095700 | 423996630 | 7930 | 7940 | 7950 | 7930 | 196 |
| 521 | 20230906 | 095600 | 422439090 | 7950 | 7950 | 7950 | 7940 | 213 |
| 522 | 20230906 | 095500 | 420746260 | 7940 | 7940 | 7950 | 7930 | 359 |
| 523 | 20230906 | 095400 | 417896020 | 7940 | 7940 | 7940 | 7940 | 469 |
| 524 | 20230906 | 095300 | 414172160 | 7930 | 7910 | 7930 | 7910 | 2343 |
| 525 | 20230906 | 095200 | 395626040 | 7900 | 7890 | 7900 | 7890 | 980 |
| 526 | 20230906 | 095100 | 387884100 | 7900 | 7880 | 7900 | 7880 | 116 |
| 527 | 20230906 | 095000 | 386968090 | 7880 | 7880 | 7900 | 7880 | 316 |
| 528 | 20230906 | 094900 | 384473580 | 7900 | 7900 | 7900 | 7900 | 104 |
| 529 | 20230906 | 094800 | 383651980 | 7890 | 7900 | 7900 | 7890 | 343 |
| 530 | 20230906 | 094700 | 380944150 | 7900 | 7910 | 7910 | 7900 | 472 |
| 531 | 20230906 | 094600 | 377214030 | 7910 | 7900 | 7910 | 7900 | 207 |
| 532 | 20230906 | 094500 | 375577050 | 7900 | 7900 | 7910 | 7900 | 599 |
| 533 | 20230906 | 094400 | 370842350 | 7900 | 7900 | 7910 | 7900 | 150 |
| 534 | 20230906 | 094300 | 369656080 | 7900 | 7890 | 7900 | 7880 | 1046 |
| 535 | 20230906 | 094200 | 361395590 | 7880 | 7890 | 7900 | 7880 | 132 |
| 536 | 20230906 | 094100 | 360355100 | 7890 | 7880 | 7890 | 7870 | 560 |
| 537 | 20230906 | 094000 | 355937670 | 7890 | 7880 | 7890 | 7870 | 789 |
| 538 | 20230906 | 093900 | 349721160 | 7880 | 7870 | 7880 | 7870 | 209 |
| 539 | 20230906 | 093800 | 348075590 | 7860 | 7860 | 7860 | 7860 | 143 |
| 540 | 20230906 | 093700 | 346951610 | 7880 | 7860 | 7880 | 7860 | 158 |
| 541 | 20230906 | 093600 | 345706810 | 7880 | 7880 | 7880 | 7880 | 80 |
| 542 | 20230906 | 093500 | 345076410 | 7860 | 7870 | 7870 | 7860 | 104 |
| 543 | 20230906 | 093400 | 344258210 | 7870 | 7870 | 7870 | 7860 | 175 |
| 544 | 20230906 | 093300 | 342881020 | 7860 | 7870 | 7870 | 7860 | 71 |
| 545 | 20230906 | 093200 | 342322310 | 7870 | 7880 | 7880 | 7860 | 306 |
| 546 | 20230906 | 093100 | 339913490 | 7880 | 7880 | 7880 | 7880 | 218 |
| 547 | 20230906 | 093000 | 338195650 | 7880 | 7870 | 7880 | 7870 | 196 |
| 548 | 20230906 | 092900 | 336651340 | 7880 | 7870 | 7880 | 7870 | 459 |
| 549 | 20230906 | 092800 | 333039000 | 7860 | 7860 | 7870 | 7860 | 675 |
| 550 | 20230906 | 092700 | 327730820 | 7860 | 7850 | 7860 | 7850 | 464 |
| 551 | 20230906 | 092600 | 324086830 | 7860 | 7850 | 7860 | 7840 | 296 |
| 552 | 20230906 | 092500 | 321762520 | 7840 | 7840 | 7840 | 7840 | 220 |
| 553 | 20230906 | 092400 | 320037720 | 7850 | 7830 | 7850 | 7830 | 2 |
| 554 | 20230906 | 092300 | 320022040 | 7840 | 7840 | 7840 | 7840 | 1062 |
| 555 | 20230906 | 092200 | 311695960 | 7840 | 7830 | 7850 | 7830 | 427 |
| 556 | 20230906 | 092100 | 308348280 | 7830 | 7830 | 7830 | 7820 | 398 |
| 557 | 20230906 | 092000 | 305232910 | 7830 | 7820 | 7830 | 7820 | 400 |
| 558 | 20230906 | 091900 | 302101650 | 7820 | 7820 | 7820 | 7820 | 245 |
| 559 | 20230906 | 091800 | 300185750 | 7820 | 7790 | 7820 | 7790 | 12592 |
| 560 | 20230906 | 091700 | 202084580 | 7780 | 7780 | 7780 | 7770 | 159 |
| 561 | 20230906 | 091600 | 200847630 | 7770 | 7770 | 7780 | 7770 | 823 |
| 562 | 20230906 | 091500 | 194447890 | 7770 | 7770 | 7770 | 7770 | 1031 |
| 563 | 20230906 | 091400 | 186437020 | 7780 | 7790 | 7790 | 7780 | 2862 |
| 564 | 20230906 | 091300 | 164162070 | 7790 | 7790 | 7830 | 7790 | 19550 |
| 565 | 20230906 | 091200 | 11666520 | 7800 | 7800 | 7800 | 7800 | 100 |
| 566 | 20230906 | 091100 | 10886520 | 7800 | 7800 | 7800 | 7800 | 0 |
| 567 | 20230906 | 091000 | 10886520 | 7800 | 7800 | 7800 | 7800 | 8 |
| 568 | 20230906 | 090900 | 10824120 | 7790 | 7800 | 7800 | 7790 | 321 |
| 569 | 20230906 | 090800 | 8323450 | 7800 | 7800 | 7800 | 7800 | 10 |
| 570 | 20230906 | 090700 | 8245450 | 7800 | 7800 | 7800 | 7800 | 15 |
| 571 | 20230906 | 090600 | 8128450 | 7800 | 7810 | 7810 | 7800 | 185 |
| 572 | 20230906 | 090500 | 6684040 | 7820 | 7820 | 7820 | 7820 | 20 |
| 573 | 20230906 | 090400 | 6527640 | 7810 | 7810 | 7810 | 7810 | 96 |
| 574 | 20230906 | 090300 | 5777880 | 7820 | 7820 | 7820 | 7820 | 88 |
| 575 | 20230906 | 090200 | 5089720 | 7820 | 7820 | 7820 | 7820 | 1 |
| 576 | 20230906 | 090100 | 5081900 | 7820 | 7810 | 7820 | 7810 | 4 |
| 577 | 20230906 | 090000 | 5050650 | 7810 | 7840 | 7840 | 7810 | 645 |