28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 3 | 20230907 | 183500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230907 | 183400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230907 | 183300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230907 | 183200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230907 | 183100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230907 | 183000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230907 | 182900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230907 | 182800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230907 | 182700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230907 | 182600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230907 | 182500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230907 | 182400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230907 | 182300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230907 | 182200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230907 | 182100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230907 | 182000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230907 | 181900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230907 | 181800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230907 | 181700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230907 | 181600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230907 | 181500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230907 | 181400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230907 | 181300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230907 | 181200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230907 | 181100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230907 | 181000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230907 | 180900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230907 | 180800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230907 | 180700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230907 | 180600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 33 | 20230907 | 180500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230907 | 180400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230907 | 180300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230907 | 180200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230907 | 180100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230907 | 180000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230907 | 175900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230907 | 175800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230907 | 175700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230907 | 175600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230907 | 175500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230907 | 175400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230907 | 175300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230907 | 175200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230907 | 175100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230907 | 175000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230907 | 174900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230907 | 174800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230907 | 174700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230907 | 174600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230907 | 174500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230907 | 174400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230907 | 174300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230907 | 174200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230907 | 174100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230907 | 174000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230907 | 173900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230907 | 173800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230907 | 173700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230907 | 173600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 63 | 20230907 | 173500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230907 | 173400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230907 | 173300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230907 | 173200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230907 | 173100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230907 | 173000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230907 | 172900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230907 | 172800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230907 | 172700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230907 | 172600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230907 | 172500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230907 | 172400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230907 | 172300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230907 | 172200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230907 | 172100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230907 | 172000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230907 | 171900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230907 | 171800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230907 | 171700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230907 | 171600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230907 | 171500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230907 | 171400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230907 | 171300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230907 | 171200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230907 | 171100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230907 | 171000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230907 | 170900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230907 | 170800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230907 | 170700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230907 | 170600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 93 | 20230907 | 170500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230907 | 170400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230907 | 170300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230907 | 170200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230907 | 170100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230907 | 170000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230907 | 165900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230907 | 165800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230907 | 165700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230907 | 165600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230907 | 165500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230907 | 165400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230907 | 165300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230907 | 165200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230907 | 165100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230907 | 165000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230907 | 164900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230907 | 164800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230907 | 164700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230907 | 164600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230907 | 164500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230907 | 164400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230907 | 164300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230907 | 164200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230907 | 164100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230907 | 164000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230907 | 163900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230907 | 163800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230907 | 163700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230907 | 163600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 123 | 20230907 | 163500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230907 | 163400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230907 | 163300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230907 | 163200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230907 | 163100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230907 | 163000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230907 | 162900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230907 | 162800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230907 | 162700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230907 | 162600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230907 | 162500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230907 | 162400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230907 | 162300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230907 | 162200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230907 | 162100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230907 | 162000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230907 | 161900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230907 | 161800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230907 | 161700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230907 | 161600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230907 | 161500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230907 | 161400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230907 | 161300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230907 | 161200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230907 | 161100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230907 | 161000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230907 | 160900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230907 | 160800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230907 | 160700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230907 | 160600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 153 | 20230907 | 160500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230907 | 160400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230907 | 160300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230907 | 160200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230907 | 160100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230907 | 160000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230907 | 155900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230907 | 155800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230907 | 155700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230907 | 155600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230907 | 155500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230907 | 155400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230907 | 155300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230907 | 155200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230907 | 155100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230907 | 155000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230907 | 154900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230907 | 154800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230907 | 154700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230907 | 154600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230907 | 154500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230907 | 154400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230907 | 154300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230907 | 154200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230907 | 154100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230907 | 154000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230907 | 153900 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230907 | 153800 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230907 | 153700 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230907 | 153600 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 183 | 20230907 | 153500 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230907 | 153400 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230907 | 153300 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230907 | 153200 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230907 | 153100 | 761439220 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230907 | 153000 | 761439220 | 7790 | 7790 | 7790 | 7790 | 466 |
| 189 | 20230907 | 152900 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230907 | 152800 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230907 | 152700 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230907 | 152600 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230907 | 152500 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230907 | 152400 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230907 | 152300 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230907 | 152200 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230907 | 152100 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230907 | 152000 | 757809080 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230907 | 151900 | 757809080 | 7800 | 7790 | 7800 | 7790 | 245 |
| 200 | 20230907 | 151800 | 755899450 | 7790 | 7790 | 7800 | 7790 | 724 |
| 201 | 20230907 | 151700 | 750258460 | 7790 | 7790 | 7790 | 7790 | 768 |
| 202 | 20230907 | 151600 | 744275740 | 7790 | 7790 | 7800 | 7790 | 928 |
| 203 | 20230907 | 151500 | 737045510 | 7790 | 7790 | 7800 | 7790 | 675 |
| 204 | 20230907 | 151400 | 731786260 | 7790 | 7790 | 7800 | 7790 | 459 |
| 205 | 20230907 | 151300 | 728210080 | 7790 | 7790 | 7790 | 7790 | 898 |
| 206 | 20230907 | 151200 | 721214660 | 7790 | 7790 | 7800 | 7790 | 586 |
| 207 | 20230907 | 151100 | 716649630 | 7790 | 7790 | 7790 | 7790 | 586 |
| 208 | 20230907 | 151000 | 712084690 | 7790 | 7800 | 7800 | 7790 | 813 |
| 209 | 20230907 | 150900 | 705751090 | 7790 | 7790 | 7790 | 7790 | 648 |
| 210 | 20230907 | 150800 | 700703170 | 7790 | 7790 | 7800 | 7790 | 599 |
| 211 | 20230907 | 150700 | 696036700 | 7790 | 7790 | 7800 | 7790 | 207 |
| 212 | 20230907 | 150600 | 694424020 | 7800 | 7800 | 7800 | 7800 | 30 |
| 213 | 20230907 | 150500 | 694190020 | 7790 | 7790 | 7790 | 7790 | 6369 |
| 214 | 20230907 | 150400 | 644575510 | 7780 | 7780 | 7780 | 7780 | 301 |
| 215 | 20230907 | 150300 | 642233730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20230907 | 150200 | 642233730 | 7790 | 7790 | 7790 | 7790 | 49 |
| 217 | 20230907 | 150100 | 641852020 | 7790 | 7790 | 7790 | 7790 | 30 |
| 218 | 20230907 | 150000 | 641618320 | 7790 | 7780 | 7790 | 7780 | 290 |
| 219 | 20230907 | 145900 | 639361480 | 7790 | 7790 | 7790 | 7780 | 316 |
| 220 | 20230907 | 145800 | 636900630 | 7790 | 7780 | 7790 | 7780 | 204 |
| 221 | 20230907 | 145700 | 635311600 | 7780 | 7780 | 7780 | 7780 | 1037 |
| 222 | 20230907 | 145600 | 627243740 | 7780 | 7790 | 7790 | 7780 | 145 |
| 223 | 20230907 | 145500 | 626114330 | 7790 | 7780 | 7790 | 7780 | 150 |
| 224 | 20230907 | 145400 | 624946820 | 7780 | 7790 | 7790 | 7780 | 458 |
| 225 | 20230907 | 145300 | 621382740 | 7780 | 7790 | 7790 | 7780 | 93 |
| 226 | 20230907 | 145200 | 620658280 | 7790 | 7780 | 7800 | 7780 | 122 |
| 227 | 20230907 | 145100 | 619707790 | 7780 | 7790 | 7790 | 7780 | 266 |
| 228 | 20230907 | 145000 | 617637470 | 7790 | 7780 | 7800 | 7780 | 256 |
| 229 | 20230907 | 144900 | 615642860 | 7780 | 7780 | 7780 | 7780 | 160 |
| 230 | 20230907 | 144800 | 614398060 | 7790 | 7780 | 7790 | 7780 | 520 |
| 231 | 20230907 | 144700 | 610348180 | 7790 | 7780 | 7790 | 7780 | 44 |
| 232 | 20230907 | 144600 | 610005640 | 7780 | 7790 | 7790 | 7780 | 472 |
| 233 | 20230907 | 144500 | 606331860 | 7790 | 7790 | 7790 | 7790 | 242 |
| 234 | 20230907 | 144400 | 604446680 | 7780 | 7790 | 7790 | 7780 | 140 |
| 235 | 20230907 | 144300 | 603356990 | 7790 | 7780 | 7790 | 7780 | 208 |
| 236 | 20230907 | 144200 | 601738490 | 7790 | 7780 | 7790 | 7780 | 240 |
| 237 | 20230907 | 144100 | 599869790 | 7790 | 7780 | 7790 | 7780 | 213 |
| 238 | 20230907 | 144000 | 598212110 | 7790 | 7780 | 7790 | 7780 | 315 |
| 239 | 20230907 | 143900 | 595758400 | 7780 | 7790 | 7790 | 7780 | 141 |
| 240 | 20230907 | 143800 | 594660780 | 7780 | 7790 | 7790 | 7780 | 1955 |
| 241 | 20230907 | 143700 | 579449560 | 7780 | 7790 | 7790 | 7780 | 274 |
| 242 | 20230907 | 143600 | 577315870 | 7790 | 7780 | 7790 | 7780 | 44 |
| 243 | 20230907 | 143500 | 576973240 | 7780 | 7790 | 7790 | 7780 | 264 |
| 244 | 20230907 | 143400 | 574918270 | 7800 | 7790 | 7800 | 7780 | 195 |
| 245 | 20230907 | 143300 | 573398850 | 7790 | 7800 | 7800 | 7780 | 434 |
| 246 | 20230907 | 143200 | 570019280 | 7790 | 7790 | 7800 | 7790 | 75 |
| 247 | 20230907 | 143100 | 569434430 | 7790 | 7790 | 7790 | 7790 | 124 |
| 248 | 20230907 | 143000 | 568468470 | 7790 | 7800 | 7800 | 7780 | 266 |
| 249 | 20230907 | 142900 | 566397550 | 7800 | 7790 | 7800 | 7790 | 122 |
| 250 | 20230907 | 142800 | 565446900 | 7780 | 7780 | 7780 | 7780 | 89 |
| 251 | 20230907 | 142700 | 564754480 | 7780 | 7790 | 7790 | 7780 | 255 |
| 252 | 20230907 | 142600 | 562769620 | 7790 | 7790 | 7800 | 7780 | 206 |
| 253 | 20230907 | 142500 | 561163950 | 7800 | 7780 | 7800 | 7780 | 272 |
| 254 | 20230907 | 142400 | 559046160 | 7780 | 7790 | 7790 | 7780 | 64 |
| 255 | 20230907 | 142300 | 558547740 | 7800 | 7790 | 7800 | 7790 | 177 |
| 256 | 20230907 | 142200 | 557167770 | 7790 | 7790 | 7790 | 7780 | 271 |
| 257 | 20230907 | 142100 | 555058410 | 7800 | 7790 | 7800 | 7790 | 158 |
| 258 | 20230907 | 142000 | 553827360 | 7790 | 7780 | 7790 | 7780 | 225 |
| 259 | 20230907 | 141900 | 552075380 | 7780 | 7780 | 7790 | 7780 | 239 |
| 260 | 20230907 | 141800 | 550215290 | 7790 | 7790 | 7790 | 7790 | 65 |
| 261 | 20230907 | 141700 | 549708940 | 7790 | 7780 | 7790 | 7780 | 396 |
| 262 | 20230907 | 141600 | 546626050 | 7790 | 7790 | 7790 | 7790 | 90 |
| 263 | 20230907 | 141500 | 545924950 | 7790 | 7780 | 7790 | 7780 | 262 |
| 264 | 20230907 | 141400 | 543884880 | 7790 | 7790 | 7790 | 7790 | 81 |
| 265 | 20230907 | 141300 | 543253890 | 7800 | 7790 | 7800 | 7790 | 241 |
| 266 | 20230907 | 141200 | 541376020 | 7800 | 7790 | 7800 | 7790 | 223 |
| 267 | 20230907 | 141100 | 539636890 | 7790 | 7790 | 7800 | 7780 | 260 |
| 268 | 20230907 | 141000 | 537612980 | 7800 | 7800 | 7800 | 7800 | 74 |
| 269 | 20230907 | 140900 | 537035780 | 7790 | 7790 | 7790 | 7780 | 276 |
| 270 | 20230907 | 140800 | 534887680 | 7800 | 7800 | 7800 | 7800 | 99 |
| 271 | 20230907 | 140700 | 534115480 | 7800 | 7790 | 7800 | 7790 | 78 |
| 272 | 20230907 | 140600 | 533507090 | 7790 | 7790 | 7790 | 7780 | 330 |
| 273 | 20230907 | 140500 | 530937990 | 7780 | 7790 | 7790 | 7780 | 44 |
| 274 | 20230907 | 140400 | 530595440 | 7780 | 7790 | 7790 | 7780 | 203 |
| 275 | 20230907 | 140300 | 529014980 | 7780 | 7780 | 7780 | 7780 | 159 |
| 276 | 20230907 | 140200 | 527777960 | 7780 | 7790 | 7790 | 7780 | 156 |
| 277 | 20230907 | 140100 | 526563640 | 7790 | 7770 | 7790 | 7770 | 394 |
| 278 | 20230907 | 140000 | 523499200 | 7780 | 7780 | 7780 | 7770 | 342 |
| 279 | 20230907 | 135900 | 520840920 | 7790 | 7790 | 7790 | 7790 | 127 |
| 280 | 20230907 | 135800 | 519851590 | 7780 | 7780 | 7790 | 7780 | 309 |
| 281 | 20230907 | 135700 | 517447360 | 7790 | 7790 | 7790 | 7790 | 9 |
| 282 | 20230907 | 135600 | 517377250 | 7780 | 7780 | 7780 | 7780 | 226 |
| 283 | 20230907 | 135500 | 515618970 | 7770 | 7790 | 7790 | 7770 | 103 |
| 284 | 20230907 | 135400 | 514818190 | 7780 | 7780 | 7790 | 7780 | 215 |
| 285 | 20230907 | 135300 | 513144730 | 7780 | 7780 | 7780 | 7770 | 195 |
| 286 | 20230907 | 135200 | 511628550 | 7790 | 7790 | 7790 | 7780 | 131 |
| 287 | 20230907 | 135100 | 510608270 | 7790 | 7780 | 7790 | 7770 | 154 |
| 288 | 20230907 | 135000 | 509410630 | 7780 | 7790 | 7790 | 7780 | 192 |
| 289 | 20230907 | 134900 | 507916740 | 7780 | 7780 | 7780 | 7780 | 123 |
| 290 | 20230907 | 134800 | 506959800 | 7790 | 7790 | 7790 | 7780 | 167 |
| 291 | 20230907 | 134700 | 505659090 | 7780 | 7790 | 7790 | 7780 | 229 |
| 292 | 20230907 | 134600 | 503877060 | 7790 | 7780 | 7790 | 7780 | 117 |
| 293 | 20230907 | 134500 | 502966560 | 7780 | 7780 | 7780 | 7780 | 137 |
| 294 | 20230907 | 134400 | 501900700 | 7780 | 7790 | 7790 | 7780 | 209 |
| 295 | 20230907 | 134300 | 500274240 | 7780 | 7780 | 7780 | 7780 | 64 |
| 296 | 20230907 | 134200 | 499776320 | 7780 | 7780 | 7780 | 7770 | 226 |
| 297 | 20230907 | 134100 | 498018820 | 7790 | 7780 | 7790 | 7780 | 50 |
| 298 | 20230907 | 134000 | 497629590 | 7780 | 7770 | 7780 | 7770 | 324 |
| 299 | 20230907 | 133900 | 495109850 | 7770 | 7780 | 7790 | 7770 | 256 |
| 300 | 20230907 | 133800 | 493118020 | 7790 | 7790 | 7790 | 7790 | 70 |
| 301 | 20230907 | 133700 | 492572720 | 7790 | 7790 | 7790 | 7790 | 149 |
| 302 | 20230907 | 133600 | 491412010 | 7790 | 7780 | 7790 | 7780 | 401 |
| 303 | 20230907 | 133500 | 488292010 | 7780 | 7790 | 7790 | 7780 | 145 |
| 304 | 20230907 | 133400 | 487163580 | 7790 | 7790 | 7790 | 7790 | 199 |
| 305 | 20230907 | 133300 | 485613370 | 7790 | 7790 | 7800 | 7790 | 103 |
| 306 | 20230907 | 133200 | 484810910 | 7790 | 7790 | 7790 | 7790 | 111 |
| 307 | 20230907 | 133100 | 483946220 | 7800 | 7790 | 7800 | 7780 | 395 |
| 308 | 20230907 | 133000 | 480871390 | 7790 | 7780 | 7790 | 7780 | 90 |
| 309 | 20230907 | 132900 | 480170870 | 7790 | 7790 | 7790 | 7780 | 244 |
| 310 | 20230907 | 132800 | 478271010 | 7780 | 7790 | 7790 | 7780 | 228 |
| 311 | 20230907 | 132700 | 476497050 | 7790 | 7790 | 7790 | 7780 | 236 |
| 312 | 20230907 | 132600 | 474660300 | 7780 | 7780 | 7790 | 7780 | 367 |
| 313 | 20230907 | 132500 | 471803540 | 7790 | 7780 | 7790 | 7780 | 115 |
| 314 | 20230907 | 132400 | 470908390 | 7780 | 7790 | 7790 | 7780 | 144 |
| 315 | 20230907 | 132300 | 469787970 | 7790 | 7780 | 7790 | 7780 | 345 |
| 316 | 20230907 | 132200 | 467102350 | 7790 | 7800 | 7800 | 7780 | 294 |
| 317 | 20230907 | 132100 | 464812060 | 7800 | 7800 | 7800 | 7790 | 253 |
| 318 | 20230907 | 132000 | 462840370 | 7790 | 7800 | 7800 | 7790 | 385 |
| 319 | 20230907 | 131900 | 459840460 | 7800 | 7780 | 7800 | 7780 | 171 |
| 320 | 20230907 | 131800 | 458508890 | 7790 | 7780 | 7790 | 7780 | 493 |
| 321 | 20230907 | 131700 | 454670920 | 7780 | 7790 | 7790 | 7780 | 69 |
| 322 | 20230907 | 131600 | 454133980 | 7790 | 7790 | 7800 | 7790 | 150 |
| 323 | 20230907 | 131500 | 452964980 | 7790 | 7780 | 7790 | 7780 | 330 |
| 324 | 20230907 | 131400 | 450396580 | 7780 | 7790 | 7790 | 7780 | 144 |
| 325 | 20230907 | 131300 | 449275170 | 7780 | 7780 | 7780 | 7780 | 78 |
| 326 | 20230907 | 131200 | 448668330 | 7790 | 7790 | 7790 | 7780 | 332 |
| 327 | 20230907 | 131100 | 446083640 | 7790 | 7780 | 7790 | 7780 | 141 |
| 328 | 20230907 | 131000 | 444986150 | 7780 | 7790 | 7790 | 7780 | 352 |
| 329 | 20230907 | 130900 | 442246460 | 7780 | 7790 | 7790 | 7780 | 121 |
| 330 | 20230907 | 130800 | 441304780 | 7800 | 7780 | 7800 | 7780 | 306 |
| 331 | 20230907 | 130700 | 438921410 | 7790 | 7780 | 7790 | 7780 | 413 |
| 332 | 20230907 | 130600 | 435707080 | 7790 | 7780 | 7790 | 7780 | 324 |
| 333 | 20230907 | 130500 | 433185750 | 7780 | 7780 | 7790 | 7780 | 192 |
| 334 | 20230907 | 130400 | 431691340 | 7780 | 7790 | 7790 | 7780 | 158 |
| 335 | 20230907 | 130300 | 430461290 | 7790 | 7790 | 7800 | 7790 | 33 |
| 336 | 20230907 | 130200 | 430204210 | 7800 | 7790 | 7800 | 7780 | 425 |
| 337 | 20230907 | 130100 | 426895970 | 7790 | 7790 | 7790 | 7780 | 86 |
| 338 | 20230907 | 130000 | 426226600 | 7790 | 7790 | 7790 | 7780 | 194 |
| 339 | 20230907 | 125900 | 424716800 | 7790 | 7800 | 7800 | 7780 | 313 |
| 340 | 20230907 | 125800 | 422279310 | 7790 | 7790 | 7790 | 7780 | 344 |
| 341 | 20230907 | 125700 | 419600940 | 7780 | 7790 | 7790 | 7780 | 125 |
| 342 | 20230907 | 125600 | 418628150 | 7790 | 7790 | 7790 | 7780 | 274 |
| 343 | 20230907 | 125500 | 416494510 | 7790 | 7780 | 7790 | 7780 | 147 |
| 344 | 20230907 | 125400 | 415349950 | 7780 | 7780 | 7790 | 7780 | 202 |
| 345 | 20230907 | 125300 | 413778140 | 7780 | 7790 | 7790 | 7780 | 298 |
| 346 | 20230907 | 125200 | 411458310 | 7780 | 7780 | 7780 | 7780 | 62 |
| 347 | 20230907 | 125100 | 410975950 | 7780 | 7770 | 7780 | 7770 | 435 |
| 348 | 20230907 | 125000 | 407591990 | 7770 | 7770 | 7770 | 7770 | 17 |
| 349 | 20230907 | 124900 | 407459900 | 7770 | 7760 | 7770 | 7760 | 286 |
| 350 | 20230907 | 124800 | 405238710 | 7770 | 7770 | 7780 | 7770 | 126 |
| 351 | 20230907 | 124700 | 404258890 | 7770 | 7760 | 7770 | 7760 | 172 |
| 352 | 20230907 | 124600 | 402923220 | 7760 | 7760 | 7770 | 7760 | 189 |
| 353 | 20230907 | 124500 | 401456460 | 7760 | 7770 | 7770 | 7760 | 105 |
| 354 | 20230907 | 124400 | 400640870 | 7780 | 7770 | 7780 | 7760 | 172 |
| 355 | 20230907 | 124300 | 399303960 | 7770 | 7770 | 7770 | 7760 | 117 |
| 356 | 20230907 | 124200 | 398394910 | 7770 | 7780 | 7780 | 7770 | 110 |
| 357 | 20230907 | 124100 | 397540120 | 7780 | 7770 | 7780 | 7770 | 56 |
| 358 | 20230907 | 124000 | 397104700 | 7770 | 7770 | 7780 | 7770 | 458 |
| 359 | 20230907 | 123900 | 393544110 | 7770 | 7780 | 7780 | 7770 | 81 |
| 360 | 20230907 | 123800 | 392913970 | 7770 | 7780 | 7780 | 7770 | 167 |
| 361 | 20230907 | 123700 | 391615660 | 7790 | 7780 | 7790 | 7780 | 67 |
| 362 | 20230907 | 123600 | 391093920 | 7790 | 7780 | 7790 | 7770 | 268 |
| 363 | 20230907 | 123500 | 389009610 | 7780 | 7780 | 7780 | 7770 | 366 |
| 364 | 20230907 | 123400 | 386164330 | 7780 | 7780 | 7780 | 7760 | 180 |
| 365 | 20230907 | 123300 | 384765070 | 7770 | 7770 | 7780 | 7770 | 143 |
| 366 | 20230907 | 123200 | 383652900 | 7760 | 7770 | 7770 | 7760 | 286 |
| 367 | 20230907 | 123100 | 381432540 | 7760 | 7770 | 7770 | 7760 | 84 |
| 368 | 20230907 | 123000 | 380779900 | 7770 | 7770 | 7770 | 7770 | 300 |
| 369 | 20230907 | 122900 | 378448900 | 7760 | 7770 | 7770 | 7760 | 374 |
| 370 | 20230907 | 122800 | 375545330 | 7760 | 7770 | 7770 | 7760 | 88 |
| 371 | 20230907 | 122700 | 374861950 | 7770 | 7780 | 7780 | 7760 | 152 |
| 372 | 20230907 | 122600 | 373681600 | 7780 | 7760 | 7780 | 7760 | 234 |
| 373 | 20230907 | 122500 | 371861400 | 7770 | 7760 | 7770 | 7760 | 85 |
| 374 | 20230907 | 122400 | 371201720 | 7770 | 7770 | 7770 | 7760 | 216 |
| 375 | 20230907 | 122300 | 369523510 | 7760 | 7780 | 7780 | 7760 | 91 |
| 376 | 20230907 | 122200 | 368816400 | 7780 | 7770 | 7780 | 7770 | 95 |
| 377 | 20230907 | 122100 | 368077970 | 7760 | 7770 | 7770 | 7760 | 199 |
| 378 | 20230907 | 122000 | 366533380 | 7770 | 7770 | 7770 | 7760 | 138 |
| 379 | 20230907 | 121900 | 365461690 | 7770 | 7760 | 7770 | 7760 | 239 |
| 380 | 20230907 | 121800 | 363606420 | 7770 | 7760 | 7770 | 7760 | 212 |
| 381 | 20230907 | 121700 | 361960000 | 7760 | 7760 | 7760 | 7760 | 5 |
| 382 | 20230907 | 121600 | 361921200 | 7770 | 7770 | 7770 | 7760 | 341 |
| 383 | 20230907 | 121500 | 359274130 | 7770 | 7760 | 7770 | 7760 | 156 |
| 384 | 20230907 | 121400 | 358062610 | 7770 | 7760 | 7770 | 7760 | 155 |
| 385 | 20230907 | 121300 | 356859070 | 7770 | 7780 | 7780 | 7770 | 228 |
| 386 | 20230907 | 121200 | 355086450 | 7780 | 7770 | 7780 | 7760 | 740 |
| 387 | 20230907 | 121100 | 349341320 | 7770 | 7780 | 7780 | 7760 | 262 |
| 388 | 20230907 | 121000 | 347305220 | 7780 | 7770 | 7780 | 7770 | 275 |
| 389 | 20230907 | 120900 | 345167700 | 7770 | 7780 | 7780 | 7770 | 73 |
| 390 | 20230907 | 120800 | 344599950 | 7780 | 7770 | 7780 | 7770 | 296 |
| 391 | 20230907 | 120700 | 342298790 | 7770 | 7780 | 7780 | 7770 | 179 |
| 392 | 20230907 | 120600 | 340907200 | 7770 | 7780 | 7780 | 7770 | 79 |
| 393 | 20230907 | 120500 | 340292760 | 7770 | 7780 | 7780 | 7770 | 355 |
| 394 | 20230907 | 120400 | 337533260 | 7780 | 7780 | 7780 | 7770 | 58 |
| 395 | 20230907 | 120300 | 337082190 | 7770 | 7780 | 7780 | 7770 | 232 |
| 396 | 20230907 | 120200 | 335279070 | 7780 | 7780 | 7780 | 7780 | 114 |
| 397 | 20230907 | 120100 | 334392150 | 7780 | 7770 | 7780 | 7770 | 140 |
| 398 | 20230907 | 120000 | 333303080 | 7770 | 7780 | 7780 | 7770 | 93 |
| 399 | 20230907 | 115900 | 332580320 | 7780 | 7770 | 7780 | 7770 | 172 |
| 400 | 20230907 | 115800 | 331242500 | 7780 | 7780 | 7780 | 7780 | 63 |
| 401 | 20230907 | 115700 | 330752360 | 7780 | 7790 | 7790 | 7780 | 269 |
| 402 | 20230907 | 115600 | 328658360 | 7780 | 7770 | 7780 | 7770 | 112 |
| 403 | 20230907 | 115500 | 327787770 | 7780 | 7780 | 7780 | 7780 | 206 |
| 404 | 20230907 | 115400 | 326185090 | 7780 | 7790 | 7790 | 7780 | 106 |
| 405 | 20230907 | 115300 | 325359700 | 7790 | 7790 | 7790 | 7790 | 171 |
| 406 | 20230907 | 115200 | 324027610 | 7780 | 7790 | 7790 | 7780 | 195 |
| 407 | 20230907 | 115100 | 322510420 | 7790 | 7770 | 7790 | 7770 | 262 |
| 408 | 20230907 | 115000 | 320470880 | 7770 | 7780 | 7780 | 7770 | 33 |
| 409 | 20230907 | 114900 | 320214350 | 7780 | 7780 | 7780 | 7770 | 226 |
| 410 | 20230907 | 114800 | 318457810 | 7790 | 7790 | 7790 | 7790 | 105 |
| 411 | 20230907 | 114700 | 317639860 | 7780 | 7770 | 7780 | 7770 | 358 |
| 412 | 20230907 | 114600 | 314857110 | 7780 | 7770 | 7780 | 7770 | 72 |
| 413 | 20230907 | 114500 | 314297170 | 7780 | 7770 | 7780 | 7770 | 426 |
| 414 | 20230907 | 114400 | 310986370 | 7770 | 7780 | 7780 | 7770 | 334 |
| 415 | 20230907 | 114300 | 308389440 | 7770 | 7780 | 7780 | 7770 | 163 |
| 416 | 20230907 | 114200 | 307122080 | 7780 | 7780 | 7780 | 7770 | 68 |
| 417 | 20230907 | 114100 | 306593250 | 7770 | 7780 | 7780 | 7770 | 208 |
| 418 | 20230907 | 114000 | 304976600 | 7790 | 7780 | 7790 | 7780 | 158 |
| 419 | 20230907 | 113900 | 303747080 | 7770 | 7770 | 7770 | 7770 | 159 |
| 420 | 20230907 | 113800 | 302511650 | 7780 | 7780 | 7790 | 7780 | 176 |
| 421 | 20230907 | 113700 | 301141600 | 7790 | 7780 | 7790 | 7780 | 108 |
| 422 | 20230907 | 113600 | 300300640 | 7780 | 7780 | 7780 | 7770 | 251 |
| 423 | 20230907 | 113500 | 298348630 | 7790 | 7790 | 7790 | 7780 | 109 |
| 424 | 20230907 | 113400 | 297500020 | 7780 | 7770 | 7780 | 7770 | 202 |
| 425 | 20230907 | 113300 | 295929230 | 7770 | 7780 | 7780 | 7770 | 354 |
| 426 | 20230907 | 113200 | 293176930 | 7780 | 7780 | 7780 | 7780 | 84 |
| 427 | 20230907 | 113100 | 292523410 | 7780 | 7770 | 7780 | 7770 | 172 |
| 428 | 20230907 | 113000 | 291186830 | 7780 | 7780 | 7780 | 7780 | 134 |
| 429 | 20230907 | 112900 | 290144310 | 7790 | 7780 | 7790 | 7770 | 196 |
| 430 | 20230907 | 112800 | 288619450 | 7780 | 7770 | 7780 | 7770 | 194 |
| 431 | 20230907 | 112700 | 287111720 | 7780 | 7780 | 7780 | 7780 | 56 |
| 432 | 20230907 | 112600 | 286676040 | 7790 | 7780 | 7790 | 7780 | 230 |
| 433 | 20230907 | 112500 | 284886180 | 7770 | 7780 | 7780 | 7770 | 231 |
| 434 | 20230907 | 112400 | 283090590 | 7780 | 7780 | 7790 | 7780 | 220 |
| 435 | 20230907 | 112300 | 281378480 | 7780 | 7780 | 7780 | 7770 | 109 |
| 436 | 20230907 | 112200 | 280531230 | 7780 | 7780 | 7790 | 7770 | 153 |
| 437 | 20230907 | 112100 | 279340230 | 7780 | 7780 | 7780 | 7770 | 155 |
| 438 | 20230907 | 112000 | 278134540 | 7790 | 7770 | 7790 | 7770 | 180 |
| 439 | 20230907 | 111900 | 276735500 | 7780 | 7780 | 7780 | 7780 | 222 |
| 440 | 20230907 | 111800 | 275008340 | 7780 | 7780 | 7790 | 7780 | 409 |
| 441 | 20230907 | 111700 | 271826100 | 7770 | 7770 | 7780 | 7770 | 283 |
| 442 | 20230907 | 111600 | 269626180 | 7770 | 7780 | 7780 | 7770 | 83 |
| 443 | 20230907 | 111500 | 268981210 | 7780 | 7780 | 7780 | 7770 | 241 |
| 444 | 20230907 | 111400 | 267106630 | 7780 | 7790 | 7790 | 7780 | 825 |
| 445 | 20230907 | 111300 | 260687990 | 7800 | 7790 | 7800 | 7790 | 57 |
| 446 | 20230907 | 111200 | 260243400 | 7790 | 7800 | 7800 | 7780 | 395 |
| 447 | 20230907 | 111100 | 257166720 | 7800 | 7790 | 7800 | 7790 | 60 |
| 448 | 20230907 | 111000 | 256698860 | 7790 | 7790 | 7790 | 7780 | 182 |
| 449 | 20230907 | 110900 | 255281860 | 7790 | 7790 | 7790 | 7790 | 114 |
| 450 | 20230907 | 110800 | 254393800 | 7800 | 7790 | 7800 | 7790 | 114 |
| 451 | 20230907 | 110700 | 253505170 | 7790 | 7810 | 7810 | 7790 | 229 |
| 452 | 20230907 | 110600 | 251719140 | 7800 | 7800 | 7800 | 7800 | 396 |
| 453 | 20230907 | 110500 | 248630340 | 7800 | 7800 | 7810 | 7800 | 433 |
| 454 | 20230907 | 110400 | 245251830 | 7800 | 7830 | 7830 | 7790 | 2592 |
| 455 | 20230907 | 110300 | 225050890 | 7830 | 7840 | 7840 | 7830 | 130 |
| 456 | 20230907 | 110200 | 224032900 | 7830 | 7840 | 7840 | 7830 | 40 |
| 457 | 20230907 | 110100 | 223719440 | 7830 | 7820 | 7830 | 7820 | 297 |
| 458 | 20230907 | 110000 | 221396370 | 7830 | 7840 | 7840 | 7830 | 54 |
| 459 | 20230907 | 105900 | 220973280 | 7830 | 7830 | 7840 | 7830 | 145 |
| 460 | 20230907 | 105800 | 219837420 | 7830 | 7830 | 7840 | 7830 | 59 |
| 461 | 20230907 | 105700 | 219375370 | 7830 | 7820 | 7830 | 7820 | 42 |
| 462 | 20230907 | 105600 | 219046580 | 7830 | 7840 | 7840 | 7830 | 131 |
| 463 | 20230907 | 105500 | 218020190 | 7820 | 7830 | 7840 | 7820 | 52 |
| 464 | 20230907 | 105400 | 217613070 | 7840 | 7830 | 7840 | 7830 | 265 |
| 465 | 20230907 | 105300 | 215536370 | 7830 | 7830 | 7830 | 7820 | 10 |
| 466 | 20230907 | 105200 | 215458080 | 7830 | 7830 | 7830 | 7830 | 108 |
| 467 | 20230907 | 105100 | 214612440 | 7830 | 7830 | 7840 | 7820 | 112 |
| 468 | 20230907 | 105000 | 213735100 | 7830 | 7830 | 7830 | 7830 | 96 |
| 469 | 20230907 | 104900 | 212983420 | 7830 | 7830 | 7830 | 7830 | 16 |
| 470 | 20230907 | 104800 | 212858140 | 7830 | 7820 | 7840 | 7820 | 161 |
| 471 | 20230907 | 104700 | 211597650 | 7820 | 7830 | 7840 | 7820 | 85 |
| 472 | 20230907 | 104600 | 210932030 | 7830 | 7830 | 7840 | 7830 | 56 |
| 473 | 20230907 | 104500 | 210493010 | 7830 | 7820 | 7830 | 7820 | 165 |
| 474 | 20230907 | 104400 | 209201980 | 7820 | 7830 | 7830 | 7820 | 40 |
| 475 | 20230907 | 104300 | 208888790 | 7820 | 7830 | 7830 | 7820 | 224 |
| 476 | 20230907 | 104200 | 207135810 | 7810 | 7820 | 7820 | 7810 | 171 |
| 477 | 20230907 | 104100 | 205799610 | 7830 | 7840 | 7840 | 7830 | 159 |
| 478 | 20230907 | 104000 | 204554000 | 7830 | 7820 | 7830 | 7820 | 205 |
| 479 | 20230907 | 103900 | 202948860 | 7830 | 7820 | 7830 | 7820 | 86 |
| 480 | 20230907 | 103800 | 202275700 | 7820 | 7830 | 7830 | 7820 | 37 |
| 481 | 20230907 | 103700 | 201986000 | 7830 | 7820 | 7840 | 7820 | 66 |
| 482 | 20230907 | 103600 | 201469130 | 7830 | 7830 | 7840 | 7830 | 187 |
| 483 | 20230907 | 103500 | 200004280 | 7820 | 7820 | 7830 | 7820 | 60 |
| 484 | 20230907 | 103400 | 199534550 | 7820 | 7820 | 7830 | 7820 | 77 |
| 485 | 20230907 | 103300 | 198931960 | 7830 | 7830 | 7830 | 7820 | 104 |
| 486 | 20230907 | 103200 | 198117730 | 7820 | 7820 | 7830 | 7820 | 112 |
| 487 | 20230907 | 103100 | 197240840 | 7820 | 7820 | 7830 | 7820 | 50 |
| 488 | 20230907 | 103000 | 196849430 | 7820 | 7840 | 7840 | 7820 | 61 |
| 489 | 20230907 | 102900 | 196371730 | 7830 | 7820 | 7830 | 7820 | 133 |
| 490 | 20230907 | 102800 | 195330410 | 7820 | 7830 | 7830 | 7820 | 56 |
| 491 | 20230907 | 102700 | 194892000 | 7830 | 7830 | 7840 | 7830 | 50 |
| 492 | 20230907 | 102600 | 194500380 | 7830 | 7830 | 7830 | 7820 | 110 |
| 493 | 20230907 | 102500 | 193639300 | 7830 | 7830 | 7840 | 7830 | 116 |
| 494 | 20230907 | 102400 | 192730890 | 7830 | 7830 | 7830 | 7830 | 49 |
| 495 | 20230907 | 102300 | 192347220 | 7820 | 7830 | 7830 | 7820 | 173 |
| 496 | 20230907 | 102200 | 190993410 | 7830 | 7820 | 7830 | 7820 | 115 |
| 497 | 20230907 | 102100 | 190093200 | 7820 | 7820 | 7830 | 7820 | 279 |
| 498 | 20230907 | 102000 | 187909600 | 7820 | 7810 | 7820 | 7810 | 65 |
| 499 | 20230907 | 101900 | 187401310 | 7820 | 7820 | 7830 | 7820 | 93 |
| 500 | 20230907 | 101800 | 186673660 | 7820 | 7810 | 7830 | 7810 | 144 |
| 501 | 20230907 | 101700 | 185546590 | 7810 | 7810 | 7820 | 7810 | 171 |
| 502 | 20230907 | 101600 | 184210160 | 7810 | 7810 | 7810 | 7810 | 50 |
| 503 | 20230907 | 101500 | 183819660 | 7810 | 7810 | 7810 | 7800 | 115 |
| 504 | 20230907 | 101400 | 182921520 | 7800 | 7800 | 7800 | 7800 | 79 |
| 505 | 20230907 | 101300 | 182305320 | 7800 | 7810 | 7810 | 7800 | 150 |
| 506 | 20230907 | 101200 | 181134040 | 7800 | 7810 | 7810 | 7800 | 169 |
| 507 | 20230907 | 101100 | 179814910 | 7810 | 7810 | 7810 | 7800 | 48 |
| 508 | 20230907 | 101000 | 179440040 | 7810 | 7800 | 7810 | 7800 | 107 |
| 509 | 20230907 | 100900 | 178605150 | 7800 | 7800 | 7810 | 7790 | 87 |
| 510 | 20230907 | 100800 | 177926210 | 7810 | 7800 | 7810 | 7800 | 191 |
| 511 | 20230907 | 100700 | 176435300 | 7810 | 7800 | 7810 | 7800 | 93 |
| 512 | 20230907 | 100600 | 175709110 | 7800 | 7800 | 7810 | 7800 | 153 |
| 513 | 20230907 | 100500 | 174514980 | 7800 | 7800 | 7810 | 7800 | 184 |
| 514 | 20230907 | 100400 | 173079100 | 7790 | 7790 | 7790 | 7790 | 92 |
| 515 | 20230907 | 100300 | 172362420 | 7790 | 7780 | 7790 | 7780 | 29 |
| 516 | 20230907 | 100200 | 172136790 | 7780 | 7790 | 7790 | 7780 | 219 |
| 517 | 20230907 | 100100 | 170431330 | 7790 | 7790 | 7800 | 7780 | 3166 |
| 518 | 20230907 | 100000 | 145785520 | 7800 | 7790 | 7800 | 7790 | 85 |
| 519 | 20230907 | 095900 | 145122530 | 7800 | 7810 | 7810 | 7800 | 2673 |
| 520 | 20230907 | 095800 | 124273110 | 7810 | 7810 | 7820 | 7810 | 230 |
| 521 | 20230907 | 095700 | 122475950 | 7810 | 7820 | 7820 | 7810 | 131 |
| 522 | 20230907 | 095600 | 121452700 | 7820 | 7810 | 7820 | 7810 | 166 |
| 523 | 20230907 | 095500 | 120155270 | 7800 | 7810 | 7810 | 7800 | 1036 |
| 524 | 20230907 | 095400 | 112073940 | 7820 | 7810 | 7820 | 7810 | 1937 |
| 525 | 20230907 | 095300 | 96943890 | 7820 | 7820 | 7820 | 7810 | 51 |
| 526 | 20230907 | 095200 | 96545080 | 7820 | 7840 | 7840 | 7820 | 199 |
| 527 | 20230907 | 095100 | 94986670 | 7820 | 7840 | 7840 | 7820 | 26 |
| 528 | 20230907 | 095000 | 94782850 | 7830 | 7830 | 7830 | 7820 | 133 |
| 529 | 20230907 | 094900 | 93742390 | 7820 | 7830 | 7830 | 7820 | 130 |
| 530 | 20230907 | 094800 | 92725430 | 7830 | 7830 | 7830 | 7830 | 106 |
| 531 | 20230907 | 094700 | 91895450 | 7840 | 7820 | 7840 | 7820 | 113 |
| 532 | 20230907 | 094600 | 91010280 | 7830 | 7830 | 7830 | 7830 | 101 |
| 533 | 20230907 | 094500 | 90219450 | 7820 | 7830 | 7830 | 7820 | 87 |
| 534 | 20230907 | 094400 | 89538250 | 7830 | 7840 | 7840 | 7830 | 78 |
| 535 | 20230907 | 094300 | 88927060 | 7840 | 7830 | 7840 | 7830 | 234 |
| 536 | 20230907 | 094200 | 87093030 | 7830 | 7850 | 7850 | 7830 | 4 |
| 537 | 20230907 | 094100 | 87061650 | 7850 | 7870 | 7870 | 7850 | 143 |
| 538 | 20230907 | 094000 | 85937750 | 7860 | 7870 | 7880 | 7850 | 213 |
| 539 | 20230907 | 093900 | 84262830 | 7870 | 7880 | 7880 | 7870 | 101 |
| 540 | 20230907 | 093800 | 83467480 | 7870 | 7890 | 7890 | 7870 | 519 |
| 541 | 20230907 | 093700 | 79378800 | 7900 | 7900 | 7900 | 7900 | 123 |
| 542 | 20230907 | 093600 | 78407100 | 7900 | 7900 | 7900 | 7890 | 90 |
| 543 | 20230907 | 093500 | 77696110 | 7890 | 7900 | 7900 | 7890 | 53 |
| 544 | 20230907 | 093400 | 77277420 | 7880 | 7900 | 7900 | 7880 | 208 |
| 545 | 20230907 | 093300 | 75635810 | 7900 | 7890 | 7910 | 7890 | 257 |
| 546 | 20230907 | 093200 | 73605630 | 7890 | 7890 | 7900 | 7890 | 1030 |
| 547 | 20230907 | 093100 | 65472640 | 7890 | 7890 | 7890 | 7890 | 604 |
| 548 | 20230907 | 093000 | 60707080 | 7890 | 7890 | 7890 | 7890 | 21 |
| 549 | 20230907 | 092900 | 60541390 | 7880 | 7880 | 7880 | 7880 | 222 |
| 550 | 20230907 | 092800 | 58792030 | 7880 | 7880 | 7880 | 7880 | 134 |
| 551 | 20230907 | 092700 | 57736110 | 7880 | 7890 | 7890 | 7880 | 383 |
| 552 | 20230907 | 092600 | 54716750 | 7890 | 7880 | 7890 | 7880 | 701 |
| 553 | 20230907 | 092500 | 49192750 | 7880 | 7880 | 7880 | 7870 | 142 |
| 554 | 20230907 | 092400 | 48073950 | 7880 | 7880 | 7880 | 7880 | 137 |
| 555 | 20230907 | 092300 | 46994390 | 7880 | 7880 | 7880 | 7880 | 3 |
| 556 | 20230907 | 092200 | 46970750 | 7880 | 7860 | 7880 | 7860 | 158 |
| 557 | 20230907 | 092100 | 45728490 | 7870 | 7870 | 7870 | 7870 | 139 |
| 558 | 20230907 | 092000 | 44634560 | 7870 | 7870 | 7870 | 7870 | 97 |
| 559 | 20230907 | 091900 | 43871170 | 7870 | 7870 | 7880 | 7860 | 111 |
| 560 | 20230907 | 091800 | 42997440 | 7860 | 7830 | 7860 | 7830 | 1021 |
| 561 | 20230907 | 091700 | 34983520 | 7830 | 7830 | 7830 | 7830 | 9 |
| 562 | 20230907 | 091600 | 34913050 | 7830 | 7830 | 7830 | 7830 | 117 |
| 563 | 20230907 | 091500 | 33996940 | 7820 | 7820 | 7820 | 7820 | 46 |
| 564 | 20230907 | 091400 | 33637220 | 7820 | 7820 | 7820 | 7820 | 8 |
| 565 | 20230907 | 091300 | 33574660 | 7820 | 7820 | 7820 | 7820 | 978 |
| 566 | 20230907 | 091200 | 25926700 | 7820 | 7830 | 7830 | 7820 | 52 |
| 567 | 20230907 | 091100 | 25519940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 568 | 20230907 | 091000 | 25519940 | 7820 | 7820 | 7820 | 7820 | 1 |
| 569 | 20230907 | 090900 | 25512120 | 7820 | 7820 | 7820 | 7820 | 71 |
| 570 | 20230907 | 090800 | 24956900 | 7810 | 7810 | 7810 | 7810 | 0 |
| 571 | 20230907 | 090700 | 24956900 | 7810 | 7810 | 7810 | 7810 | 8 |
| 572 | 20230907 | 090600 | 24894420 | 7810 | 7800 | 7820 | 7800 | 1485 |
| 573 | 20230907 | 090500 | 13297180 | 7800 | 7800 | 7800 | 7800 | 1 |
| 574 | 20230907 | 090400 | 13289380 | 7800 | 7810 | 7810 | 7800 | 4 |
| 575 | 20230907 | 090300 | 13258170 | 7800 | 7800 | 7810 | 7800 | 142 |
| 576 | 20230907 | 090200 | 12150540 | 7800 | 7800 | 7800 | 7800 | 0 |
| 577 | 20230907 | 090100 | 12150540 | 7800 | 7800 | 7800 | 7800 | 126 |
| 578 | 20230907 | 090000 | 11167740 | 7780 | 7750 | 7790 | 7750 | 1440 |