28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 3 | 20230911 | 183400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230911 | 183300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230911 | 183200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230911 | 183100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230911 | 183000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230911 | 182900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230911 | 182800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230911 | 182700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230911 | 182600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230911 | 182500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230911 | 182400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230911 | 182300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230911 | 182200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230911 | 182100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230911 | 182000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230911 | 181900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230911 | 181800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230911 | 181700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230911 | 181600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230911 | 181500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230911 | 181400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230911 | 181300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230911 | 181200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230911 | 181100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230911 | 181000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230911 | 180900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230911 | 180800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230911 | 180700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230911 | 180600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230911 | 180500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 33 | 20230911 | 180400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230911 | 180300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230911 | 180200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230911 | 180100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230911 | 180000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230911 | 175900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230911 | 175800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230911 | 175700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230911 | 175600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230911 | 175500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230911 | 175400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230911 | 175300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230911 | 175200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230911 | 175100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230911 | 175000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230911 | 174900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230911 | 174800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230911 | 174700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230911 | 174600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230911 | 174500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230911 | 174400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230911 | 174300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230911 | 174200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230911 | 174100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230911 | 174000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230911 | 173900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230911 | 173800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230911 | 173700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230911 | 173600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230911 | 173500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 63 | 20230911 | 173400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230911 | 173300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230911 | 173200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230911 | 173100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230911 | 173000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230911 | 172900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230911 | 172800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230911 | 172700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230911 | 172600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230911 | 172500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230911 | 172400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230911 | 172300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230911 | 172200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230911 | 172100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230911 | 172000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230911 | 171900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230911 | 171800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230911 | 171700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230911 | 171600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230911 | 171500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230911 | 171400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230911 | 171300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230911 | 171200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230911 | 171100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230911 | 171000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230911 | 170900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230911 | 170800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230911 | 170700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230911 | 170600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230911 | 170500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 93 | 20230911 | 170400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230911 | 170300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230911 | 170200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230911 | 170100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230911 | 170000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230911 | 165900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230911 | 165800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230911 | 165700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230911 | 165600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230911 | 165500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230911 | 165400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230911 | 165300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230911 | 165200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230911 | 165100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230911 | 165000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230911 | 164900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230911 | 164800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230911 | 164700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230911 | 164600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230911 | 164500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230911 | 164400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230911 | 164300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230911 | 164200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230911 | 164100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230911 | 164000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230911 | 163900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230911 | 163800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230911 | 163700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230911 | 163600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230911 | 163500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 123 | 20230911 | 163400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230911 | 163300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230911 | 163200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230911 | 163100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230911 | 163000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230911 | 162900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230911 | 162800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230911 | 162700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230911 | 162600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230911 | 162500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230911 | 162400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230911 | 162300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230911 | 162200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230911 | 162100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230911 | 162000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230911 | 161900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230911 | 161800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230911 | 161700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230911 | 161600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230911 | 161500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230911 | 161400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230911 | 161300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230911 | 161200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230911 | 161100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230911 | 161000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230911 | 160900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230911 | 160800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230911 | 160700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230911 | 160600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230911 | 160500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 153 | 20230911 | 160400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230911 | 160300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230911 | 160200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230911 | 160100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230911 | 160000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230911 | 155900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230911 | 155800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230911 | 155700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230911 | 155600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230911 | 155500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230911 | 155400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230911 | 155300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230911 | 155200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230911 | 155100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230911 | 155000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230911 | 154900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230911 | 154800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230911 | 154700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230911 | 154600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230911 | 154500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230911 | 154400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230911 | 154300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230911 | 154200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230911 | 154100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230911 | 154000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230911 | 153900 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230911 | 153800 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230911 | 153700 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230911 | 153600 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230911 | 153500 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 183 | 20230911 | 153400 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230911 | 153300 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230911 | 153200 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230911 | 153100 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230911 | 153000 | 1353263030 | 7930 | 7930 | 7930 | 7930 | 1104 |
| 188 | 20230911 | 152900 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230911 | 152800 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230911 | 152700 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230911 | 152600 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20230911 | 152500 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230911 | 152400 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230911 | 152300 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230911 | 152200 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230911 | 152100 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230911 | 152000 | 1344508310 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230911 | 151900 | 1344508310 | 7920 | 7880 | 7920 | 7880 | 1147 |
| 199 | 20230911 | 151800 | 1335425710 | 7880 | 7920 | 7920 | 7880 | 693 |
| 200 | 20230911 | 151700 | 1329939230 | 7920 | 7920 | 7920 | 7920 | 681 |
| 201 | 20230911 | 151600 | 1324545710 | 7920 | 7920 | 7920 | 7920 | 651 |
| 202 | 20230911 | 151500 | 1319389790 | 7910 | 7910 | 7910 | 7870 | 644 |
| 203 | 20230911 | 151400 | 1314295790 | 7910 | 7910 | 7910 | 7910 | 446 |
| 204 | 20230911 | 151300 | 1310767930 | 7910 | 7910 | 7910 | 7910 | 642 |
| 205 | 20230911 | 151200 | 1305689710 | 7910 | 7900 | 7910 | 7900 | 419 |
| 206 | 20230911 | 151100 | 1302375430 | 7910 | 7900 | 7910 | 7900 | 331 |
| 207 | 20230911 | 151000 | 1299759470 | 7900 | 7900 | 7900 | 7900 | 153 |
| 208 | 20230911 | 150900 | 1298550770 | 7910 | 7900 | 7910 | 7900 | 583 |
| 209 | 20230911 | 150800 | 1293943150 | 7870 | 7900 | 7900 | 7870 | 365 |
| 210 | 20230911 | 150700 | 1291059680 | 7900 | 7900 | 7900 | 7900 | 419 |
| 211 | 20230911 | 150600 | 1287749580 | 7900 | 7910 | 7910 | 7900 | 346 |
| 212 | 20230911 | 150500 | 1285014040 | 7910 | 7910 | 7910 | 7910 | 60 |
| 213 | 20230911 | 150400 | 1284539440 | 7910 | 7900 | 7910 | 7870 | 433 |
| 214 | 20230911 | 150300 | 1281118020 | 7900 | 7910 | 7910 | 7900 | 226 |
| 215 | 20230911 | 150200 | 1279331380 | 7910 | 7890 | 7910 | 7890 | 365 |
| 216 | 20230911 | 150100 | 1276446650 | 7890 | 7890 | 7890 | 7890 | 78 |
| 217 | 20230911 | 150000 | 1275831230 | 7890 | 7890 | 7890 | 7880 | 335 |
| 218 | 20230911 | 145900 | 1273188470 | 7890 | 7890 | 7910 | 7890 | 355 |
| 219 | 20230911 | 145800 | 1270382870 | 7900 | 7890 | 7900 | 7890 | 256 |
| 220 | 20230911 | 145700 | 1268361950 | 7890 | 7890 | 7890 | 7880 | 334 |
| 221 | 20230911 | 145600 | 1265727070 | 7890 | 7890 | 7900 | 7890 | 205 |
| 222 | 20230911 | 145500 | 1264108910 | 7900 | 7890 | 7900 | 7890 | 411 |
| 223 | 20230911 | 145400 | 1260865510 | 7890 | 7890 | 7890 | 7880 | 193 |
| 224 | 20230911 | 145300 | 1259343130 | 7890 | 7890 | 7890 | 7870 | 686 |
| 225 | 20230911 | 145200 | 1253939680 | 7880 | 7870 | 7880 | 7870 | 547 |
| 226 | 20230911 | 145100 | 1249633340 | 7870 | 7870 | 7870 | 7860 | 361 |
| 227 | 20230911 | 145000 | 1246792660 | 7860 | 7870 | 7870 | 7860 | 58 |
| 228 | 20230911 | 144900 | 1246336680 | 7870 | 7870 | 7870 | 7870 | 410 |
| 229 | 20230911 | 144800 | 1243109980 | 7860 | 7870 | 7870 | 7860 | 111 |
| 230 | 20230911 | 144700 | 1242236800 | 7860 | 7860 | 7860 | 7860 | 38 |
| 231 | 20230911 | 144600 | 1241938120 | 7860 | 7850 | 7860 | 7850 | 438 |
| 232 | 20230911 | 144500 | 1238495830 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20230911 | 144400 | 1238495830 | 7850 | 7850 | 7860 | 7850 | 762 |
| 234 | 20230911 | 144300 | 1232513880 | 7850 | 7850 | 7850 | 7850 | 668 |
| 235 | 20230911 | 144200 | 1227270080 | 7850 | 7850 | 7850 | 7850 | 278 |
| 236 | 20230911 | 144100 | 1225087780 | 7850 | 7850 | 7850 | 7850 | 686 |
| 237 | 20230911 | 144000 | 1219702680 | 7850 | 7860 | 7860 | 7850 | 436 |
| 238 | 20230911 | 143900 | 1216278520 | 7860 | 7860 | 7860 | 7860 | 697 |
| 239 | 20230911 | 143800 | 1210800100 | 7860 | 7860 | 7860 | 7860 | 280 |
| 240 | 20230911 | 143700 | 1208599300 | 7860 | 7860 | 7860 | 7860 | 686 |
| 241 | 20230911 | 143600 | 1203207340 | 7860 | 7860 | 7870 | 7860 | 757 |
| 242 | 20230911 | 143500 | 1197256410 | 7860 | 7860 | 7870 | 7860 | 392 |
| 243 | 20230911 | 143400 | 1194173720 | 7860 | 7860 | 7870 | 7860 | 640 |
| 244 | 20230911 | 143300 | 1189140140 | 7860 | 7860 | 7880 | 7860 | 984 |
| 245 | 20230911 | 143200 | 1181401260 | 7880 | 7860 | 7880 | 7860 | 846 |
| 246 | 20230911 | 143100 | 1174746420 | 7870 | 7860 | 7880 | 7860 | 545 |
| 247 | 20230911 | 143000 | 1170459460 | 7860 | 7890 | 7890 | 7860 | 1987 |
| 248 | 20230911 | 142900 | 1154820070 | 7870 | 7870 | 7890 | 7870 | 744 |
| 249 | 20230911 | 142800 | 1148957920 | 7890 | 7870 | 7890 | 7870 | 1413 |
| 250 | 20230911 | 142700 | 1137823620 | 7870 | 7880 | 7890 | 7870 | 1525 |
| 251 | 20230911 | 142600 | 1125802240 | 7900 | 7910 | 7910 | 7880 | 2121 |
| 252 | 20230911 | 142500 | 1109057920 | 7910 | 7910 | 7910 | 7900 | 417 |
| 253 | 20230911 | 142400 | 1105761040 | 7900 | 7900 | 7900 | 7900 | 303 |
| 254 | 20230911 | 142300 | 1103367340 | 7890 | 7910 | 7910 | 7890 | 269 |
| 255 | 20230911 | 142200 | 1101242010 | 7910 | 7910 | 7910 | 7900 | 183 |
| 256 | 20230911 | 142100 | 1099794870 | 7900 | 7890 | 7900 | 7890 | 287 |
| 257 | 20230911 | 142000 | 1097527960 | 7900 | 7900 | 7900 | 7900 | 89 |
| 258 | 20230911 | 141900 | 1096824860 | 7910 | 7890 | 7910 | 7890 | 375 |
| 259 | 20230911 | 141800 | 1093859010 | 7910 | 7900 | 7910 | 7900 | 291 |
| 260 | 20230911 | 141700 | 1091558820 | 7890 | 7890 | 7900 | 7890 | 159 |
| 261 | 20230911 | 141600 | 1090302930 | 7890 | 7910 | 7910 | 7890 | 237 |
| 262 | 20230911 | 141500 | 1088430440 | 7890 | 7890 | 7910 | 7890 | 208 |
| 263 | 20230911 | 141400 | 1086786690 | 7890 | 7890 | 7900 | 7890 | 296 |
| 264 | 20230911 | 141300 | 1084448940 | 7900 | 7910 | 7910 | 7900 | 205 |
| 265 | 20230911 | 141200 | 1082828370 | 7900 | 7910 | 7910 | 7900 | 235 |
| 266 | 20230911 | 141100 | 1080969900 | 7910 | 7900 | 7910 | 7900 | 272 |
| 267 | 20230911 | 141000 | 1078819410 | 7890 | 7890 | 7900 | 7890 | 655 |
| 268 | 20230911 | 140900 | 1073650960 | 7910 | 7900 | 7910 | 7890 | 351 |
| 269 | 20230911 | 140800 | 1070877340 | 7900 | 7900 | 7900 | 7890 | 233 |
| 270 | 20230911 | 140700 | 1069037030 | 7900 | 7900 | 7900 | 7890 | 317 |
| 271 | 20230911 | 140600 | 1066533120 | 7890 | 7900 | 7910 | 7890 | 149 |
| 272 | 20230911 | 140500 | 1065355380 | 7890 | 7890 | 7900 | 7890 | 276 |
| 273 | 20230911 | 140400 | 1063175370 | 7880 | 7890 | 7890 | 7880 | 235 |
| 274 | 20230911 | 140300 | 1061321610 | 7890 | 7890 | 7900 | 7890 | 475 |
| 275 | 20230911 | 140200 | 1057572170 | 7900 | 7900 | 7900 | 7900 | 100 |
| 276 | 20230911 | 140100 | 1056782170 | 7900 | 7900 | 7900 | 7890 | 322 |
| 277 | 20230911 | 140000 | 1054238760 | 7890 | 7890 | 7890 | 7880 | 324 |
| 278 | 20230911 | 135900 | 1051682780 | 7900 | 7890 | 7900 | 7880 | 235 |
| 279 | 20230911 | 135800 | 1049826400 | 7890 | 7890 | 7890 | 7880 | 225 |
| 280 | 20230911 | 135700 | 1048051540 | 7880 | 7900 | 7900 | 7880 | 99 |
| 281 | 20230911 | 135600 | 1047270440 | 7880 | 7890 | 7890 | 7880 | 575 |
| 282 | 20230911 | 135500 | 1042737900 | 7880 | 7880 | 7880 | 7880 | 2 |
| 283 | 20230911 | 135400 | 1042722140 | 7880 | 7870 | 7880 | 7870 | 166 |
| 284 | 20230911 | 135300 | 1041414450 | 7870 | 7880 | 7880 | 7870 | 745 |
| 285 | 20230911 | 135200 | 1035547680 | 7870 | 7870 | 7870 | 7870 | 355 |
| 286 | 20230911 | 135100 | 1032753830 | 7860 | 7860 | 7860 | 7860 | 39 |
| 287 | 20230911 | 135000 | 1032447290 | 7860 | 7860 | 7860 | 7860 | 775 |
| 288 | 20230911 | 134900 | 1026355790 | 7860 | 7850 | 7860 | 7850 | 887 |
| 289 | 20230911 | 134800 | 1019386350 | 7850 | 7850 | 7850 | 7850 | 316 |
| 290 | 20230911 | 134700 | 1016905750 | 7850 | 7850 | 7860 | 7850 | 601 |
| 291 | 20230911 | 134600 | 1012184730 | 7850 | 7850 | 7850 | 7850 | 643 |
| 292 | 20230911 | 134500 | 1007137180 | 7850 | 7850 | 7870 | 7850 | 394 |
| 293 | 20230911 | 134400 | 1004043260 | 7850 | 7850 | 7860 | 7850 | 548 |
| 294 | 20230911 | 134300 | 999739580 | 7850 | 7860 | 7860 | 7850 | 1744 |
| 295 | 20230911 | 134200 | 986037860 | 7860 | 7870 | 7880 | 7860 | 930 |
| 296 | 20230911 | 134100 | 978720620 | 7870 | 7870 | 7870 | 7870 | 372 |
| 297 | 20230911 | 134000 | 975792980 | 7870 | 7870 | 7870 | 7870 | 326 |
| 298 | 20230911 | 133900 | 973227360 | 7870 | 7880 | 7880 | 7870 | 785 |
| 299 | 20230911 | 133800 | 967044060 | 7880 | 7880 | 7880 | 7880 | 332 |
| 300 | 20230911 | 133700 | 964427900 | 7890 | 7880 | 7890 | 7880 | 315 |
| 301 | 20230911 | 133600 | 961945690 | 7890 | 7880 | 7900 | 7880 | 586 |
| 302 | 20230911 | 133500 | 957323120 | 7880 | 7880 | 7890 | 7880 | 1283 |
| 303 | 20230911 | 133400 | 947203080 | 7880 | 7870 | 7890 | 7870 | 1591 |
| 304 | 20230911 | 133300 | 934655320 | 7880 | 7900 | 7910 | 7880 | 2049 |
| 305 | 20230911 | 133200 | 918495160 | 7890 | 7890 | 7890 | 7890 | 321 |
| 306 | 20230911 | 133100 | 915962470 | 7890 | 7900 | 7910 | 7890 | 428 |
| 307 | 20230911 | 133000 | 912582030 | 7910 | 7900 | 7910 | 7900 | 952 |
| 308 | 20230911 | 132900 | 905060290 | 7900 | 7910 | 7910 | 7900 | 391 |
| 309 | 20230911 | 132800 | 901969660 | 7910 | 7900 | 7910 | 7900 | 117 |
| 310 | 20230911 | 132700 | 901044580 | 7910 | 7910 | 7910 | 7910 | 780 |
| 311 | 20230911 | 132600 | 894874780 | 7900 | 7910 | 7920 | 7900 | 949 |
| 312 | 20230911 | 132500 | 887366950 | 7910 | 7910 | 7910 | 7900 | 211 |
| 313 | 20230911 | 132400 | 885698320 | 7910 | 7900 | 7910 | 7900 | 179 |
| 314 | 20230911 | 132300 | 884282820 | 7910 | 7910 | 7910 | 7900 | 492 |
| 315 | 20230911 | 132200 | 880395010 | 7920 | 7920 | 7920 | 7910 | 254 |
| 316 | 20230911 | 132100 | 878383710 | 7910 | 7900 | 7910 | 7900 | 485 |
| 317 | 20230911 | 132000 | 874547750 | 7910 | 7900 | 7910 | 7900 | 545 |
| 318 | 20230911 | 131900 | 870240310 | 7910 | 7910 | 7910 | 7910 | 220 |
| 319 | 20230911 | 131800 | 868500110 | 7910 | 7910 | 7910 | 7900 | 177 |
| 320 | 20230911 | 131700 | 867100420 | 7910 | 7900 | 7910 | 7900 | 213 |
| 321 | 20230911 | 131600 | 865415980 | 7920 | 7910 | 7920 | 7910 | 168 |
| 322 | 20230911 | 131500 | 864086360 | 7920 | 7910 | 7920 | 7910 | 115 |
| 323 | 20230911 | 131400 | 863175720 | 7910 | 7910 | 7910 | 7900 | 748 |
| 324 | 20230911 | 131300 | 857259430 | 7900 | 7900 | 7910 | 7900 | 587 |
| 325 | 20230911 | 131200 | 852621110 | 7910 | 7910 | 7910 | 7910 | 75 |
| 326 | 20230911 | 131100 | 852027860 | 7910 | 7900 | 7910 | 7900 | 546 |
| 327 | 20230911 | 131000 | 847713580 | 7890 | 7910 | 7910 | 7890 | 149 |
| 328 | 20230911 | 130900 | 846535770 | 7910 | 7900 | 7910 | 7900 | 100 |
| 329 | 20230911 | 130800 | 845745150 | 7910 | 7910 | 7910 | 7910 | 282 |
| 330 | 20230911 | 130700 | 843514530 | 7900 | 7900 | 7900 | 7890 | 360 |
| 331 | 20230911 | 130600 | 840670920 | 7910 | 7900 | 7910 | 7900 | 137 |
| 332 | 20230911 | 130500 | 839587630 | 7910 | 7900 | 7910 | 7900 | 138 |
| 333 | 20230911 | 130400 | 838496440 | 7910 | 7910 | 7910 | 7890 | 111 |
| 334 | 20230911 | 130300 | 837618950 | 7900 | 7900 | 7900 | 7890 | 955 |
| 335 | 20230911 | 130200 | 830078440 | 7900 | 7900 | 7900 | 7900 | 218 |
| 336 | 20230911 | 130100 | 828356240 | 7900 | 7890 | 7900 | 7890 | 110 |
| 337 | 20230911 | 130000 | 827487620 | 7890 | 7890 | 7890 | 7890 | 351 |
| 338 | 20230911 | 125900 | 824718230 | 7900 | 7890 | 7900 | 7890 | 189 |
| 339 | 20230911 | 125800 | 823225510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20230911 | 125700 | 823225510 | 7890 | 7890 | 7890 | 7890 | 39 |
| 341 | 20230911 | 125600 | 822917800 | 7890 | 7890 | 7890 | 7890 | 467 |
| 342 | 20230911 | 125500 | 819233170 | 7900 | 7890 | 7900 | 7890 | 39 |
| 343 | 20230911 | 125400 | 818925450 | 7890 | 7890 | 7890 | 7890 | 248 |
| 344 | 20230911 | 125300 | 816968730 | 7880 | 7890 | 7890 | 7880 | 582 |
| 345 | 20230911 | 125200 | 812381400 | 7890 | 7880 | 7890 | 7880 | 326 |
| 346 | 20230911 | 125100 | 809809640 | 7880 | 7880 | 7880 | 7880 | 0 |
| 347 | 20230911 | 125000 | 809809640 | 7880 | 7890 | 7890 | 7880 | 1923 |
| 348 | 20230911 | 124900 | 794653770 | 7890 | 7890 | 7900 | 7890 | 177 |
| 349 | 20230911 | 124800 | 793256240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 350 | 20230911 | 124700 | 793256240 | 7890 | 7890 | 7890 | 7890 | 233 |
| 351 | 20230911 | 124600 | 791417870 | 7880 | 7890 | 7890 | 7880 | 413 |
| 352 | 20230911 | 124500 | 788162590 | 7890 | 7880 | 7890 | 7880 | 39 |
| 353 | 20230911 | 124400 | 787855260 | 7880 | 7880 | 7880 | 7880 | 9 |
| 354 | 20230911 | 124300 | 787784340 | 7880 | 7880 | 7880 | 7880 | 410 |
| 355 | 20230911 | 124200 | 784553540 | 7880 | 7880 | 7880 | 7880 | 55 |
| 356 | 20230911 | 124100 | 784120140 | 7880 | 7880 | 7880 | 7880 | 39 |
| 357 | 20230911 | 124000 | 783812820 | 7890 | 7880 | 7890 | 7880 | 438 |
| 358 | 20230911 | 123900 | 780361370 | 7880 | 7880 | 7880 | 7880 | 39 |
| 359 | 20230911 | 123800 | 780054050 | 7880 | 7880 | 7880 | 7880 | 38 |
| 360 | 20230911 | 123700 | 779754610 | 7880 | 7880 | 7880 | 7880 | 0 |
| 361 | 20230911 | 123600 | 779754610 | 7880 | 7910 | 7910 | 7880 | 1150 |
| 362 | 20230911 | 123500 | 770681480 | 7910 | 7910 | 7910 | 7900 | 182 |
| 363 | 20230911 | 123400 | 769242240 | 7900 | 7900 | 7900 | 7900 | 127 |
| 364 | 20230911 | 123300 | 768238940 | 7890 | 7890 | 7890 | 7890 | 476 |
| 365 | 20230911 | 123200 | 764483300 | 7890 | 7890 | 7890 | 7890 | 39 |
| 366 | 20230911 | 123100 | 764175590 | 7900 | 7900 | 7900 | 7900 | 62 |
| 367 | 20230911 | 123000 | 763685790 | 7890 | 7890 | 7890 | 7890 | 494 |
| 368 | 20230911 | 122900 | 759788130 | 7910 | 7910 | 7910 | 7910 | 271 |
| 369 | 20230911 | 122800 | 757644520 | 7900 | 7910 | 7910 | 7900 | 115 |
| 370 | 20230911 | 122700 | 756735250 | 7910 | 7900 | 7910 | 7900 | 220 |
| 371 | 20230911 | 122600 | 754996220 | 7920 | 7900 | 7920 | 7900 | 219 |
| 372 | 20230911 | 122500 | 753264210 | 7910 | 7910 | 7910 | 7910 | 122 |
| 373 | 20230911 | 122400 | 752299190 | 7910 | 7900 | 7910 | 7900 | 137 |
| 374 | 20230911 | 122300 | 751216290 | 7890 | 7910 | 7910 | 7890 | 407 |
| 375 | 20230911 | 122200 | 748003240 | 7910 | 7900 | 7910 | 7900 | 195 |
| 376 | 20230911 | 122100 | 746461160 | 7900 | 7900 | 7900 | 7900 | 157 |
| 377 | 20230911 | 122000 | 745220860 | 7900 | 7890 | 7900 | 7890 | 313 |
| 378 | 20230911 | 121900 | 742748550 | 7910 | 7900 | 7910 | 7900 | 117 |
| 379 | 20230911 | 121800 | 741823470 | 7900 | 7900 | 7900 | 7900 | 70 |
| 380 | 20230911 | 121700 | 741270470 | 7900 | 7900 | 7900 | 7890 | 268 |
| 381 | 20230911 | 121600 | 739153650 | 7910 | 7900 | 7910 | 7900 | 299 |
| 382 | 20230911 | 121500 | 736789950 | 7910 | 7910 | 7910 | 7900 | 323 |
| 383 | 20230911 | 121400 | 734235110 | 7900 | 7910 | 7910 | 7900 | 149 |
| 384 | 20230911 | 121300 | 733057110 | 7910 | 7910 | 7910 | 7900 | 466 |
| 385 | 20230911 | 121200 | 729374270 | 7910 | 7900 | 7910 | 7900 | 194 |
| 386 | 20230911 | 121100 | 727839740 | 7900 | 7910 | 7910 | 7900 | 194 |
| 387 | 20230911 | 121000 | 726305580 | 7910 | 7910 | 7920 | 7900 | 261 |
| 388 | 20230911 | 120900 | 724240640 | 7920 | 7920 | 7920 | 7920 | 76 |
| 389 | 20230911 | 120800 | 723638720 | 7920 | 7900 | 7920 | 7900 | 144 |
| 390 | 20230911 | 120700 | 722499300 | 7900 | 7900 | 7910 | 7900 | 386 |
| 391 | 20230911 | 120600 | 719447740 | 7890 | 7910 | 7910 | 7890 | 519 |
| 392 | 20230911 | 120500 | 715351260 | 7910 | 7900 | 7910 | 7900 | 518 |
| 393 | 20230911 | 120400 | 711258090 | 7910 | 7910 | 7910 | 7910 | 242 |
| 394 | 20230911 | 120300 | 709343870 | 7900 | 7910 | 7910 | 7900 | 412 |
| 395 | 20230911 | 120200 | 706088440 | 7910 | 7890 | 7910 | 7890 | 323 |
| 396 | 20230911 | 120100 | 703536510 | 7900 | 7900 | 7900 | 7900 | 213 |
| 397 | 20230911 | 120000 | 701853810 | 7890 | 7910 | 7910 | 7890 | 207 |
| 398 | 20230911 | 115900 | 700217880 | 7900 | 7910 | 7910 | 7900 | 40 |
| 399 | 20230911 | 115800 | 699901870 | 7910 | 7890 | 7910 | 7890 | 241 |
| 400 | 20230911 | 115700 | 697997330 | 7900 | 7900 | 7900 | 7900 | 278 |
| 401 | 20230911 | 115600 | 695801130 | 7910 | 7900 | 7910 | 7900 | 146 |
| 402 | 20230911 | 115500 | 694646660 | 7910 | 7890 | 7910 | 7890 | 136 |
| 403 | 20230911 | 115400 | 693571310 | 7910 | 7900 | 7910 | 7900 | 124 |
| 404 | 20230911 | 115300 | 692590850 | 7910 | 7910 | 7910 | 7900 | 561 |
| 405 | 20230911 | 115200 | 688156810 | 7900 | 7910 | 7910 | 7900 | 148 |
| 406 | 20230911 | 115100 | 686986520 | 7910 | 7890 | 7910 | 7890 | 156 |
| 407 | 20230911 | 115000 | 685753410 | 7900 | 7910 | 7910 | 7900 | 528 |
| 408 | 20230911 | 114900 | 681581140 | 7900 | 7910 | 7910 | 7900 | 123 |
| 409 | 20230911 | 114800 | 680608600 | 7910 | 7910 | 7910 | 7900 | 138 |
| 410 | 20230911 | 114700 | 679517410 | 7910 | 7890 | 7910 | 7890 | 530 |
| 411 | 20230911 | 114600 | 675333960 | 7900 | 7900 | 7910 | 7900 | 251 |
| 412 | 20230911 | 114500 | 673348930 | 7900 | 7900 | 7910 | 7900 | 669 |
| 413 | 20230911 | 114400 | 668063020 | 7900 | 7910 | 7910 | 7900 | 708 |
| 414 | 20230911 | 114300 | 662467900 | 7900 | 7910 | 7910 | 7900 | 455 |
| 415 | 20230911 | 114200 | 658872610 | 7910 | 7910 | 7910 | 7900 | 350 |
| 416 | 20230911 | 114100 | 656104700 | 7900 | 7910 | 7910 | 7900 | 125 |
| 417 | 20230911 | 114000 | 655116330 | 7910 | 7900 | 7910 | 7900 | 614 |
| 418 | 20230911 | 113900 | 650264400 | 7910 | 7910 | 7910 | 7900 | 193 |
| 419 | 20230911 | 113800 | 648737870 | 7910 | 7900 | 7910 | 7900 | 294 |
| 420 | 20230911 | 113700 | 646414000 | 7900 | 7910 | 7910 | 7890 | 406 |
| 421 | 20230911 | 113600 | 643206020 | 7910 | 7910 | 7910 | 7910 | 101 |
| 422 | 20230911 | 113500 | 642407110 | 7900 | 7890 | 7900 | 7890 | 90 |
| 423 | 20230911 | 113400 | 641696500 | 7900 | 7900 | 7900 | 7890 | 230 |
| 424 | 20230911 | 113300 | 639879880 | 7900 | 7900 | 7900 | 7900 | 255 |
| 425 | 20230911 | 113200 | 637865380 | 7910 | 7900 | 7910 | 7900 | 143 |
| 426 | 20230911 | 113100 | 636734810 | 7890 | 7890 | 7890 | 7890 | 39 |
| 427 | 20230911 | 113000 | 636427100 | 7900 | 7900 | 7900 | 7890 | 922 |
| 428 | 20230911 | 112900 | 629147490 | 7900 | 7900 | 7900 | 7900 | 98 |
| 429 | 20230911 | 112800 | 628373290 | 7890 | 7900 | 7900 | 7890 | 237 |
| 430 | 20230911 | 112700 | 626501380 | 7900 | 7900 | 7900 | 7890 | 409 |
| 431 | 20230911 | 112600 | 623270660 | 7910 | 7900 | 7910 | 7900 | 265 |
| 432 | 20230911 | 112500 | 621174900 | 7910 | 7910 | 7910 | 7910 | 148 |
| 433 | 20230911 | 112400 | 620004220 | 7910 | 7910 | 7910 | 7900 | 252 |
| 434 | 20230911 | 112300 | 618011290 | 7900 | 7910 | 7910 | 7900 | 680 |
| 435 | 20230911 | 112200 | 612638010 | 7910 | 7900 | 7910 | 7900 | 117 |
| 436 | 20230911 | 112100 | 611712930 | 7910 | 7900 | 7910 | 7900 | 631 |
| 437 | 20230911 | 112000 | 606726900 | 7900 | 7900 | 7900 | 7890 | 120 |
| 438 | 20230911 | 111900 | 605779280 | 7900 | 7900 | 7910 | 7900 | 358 |
| 439 | 20230911 | 111800 | 602948260 | 7900 | 7900 | 7900 | 7900 | 1 |
| 440 | 20230911 | 111700 | 602940360 | 7910 | 7890 | 7910 | 7890 | 1021 |
| 441 | 20230911 | 111600 | 594875380 | 7910 | 7910 | 7910 | 7910 | 96 |
| 442 | 20230911 | 111500 | 594116020 | 7910 | 7900 | 7910 | 7900 | 105 |
| 443 | 20230911 | 111400 | 593285860 | 7910 | 7900 | 7910 | 7900 | 317 |
| 444 | 20230911 | 111300 | 590779850 | 7900 | 7900 | 7900 | 7890 | 413 |
| 445 | 20230911 | 111200 | 587519930 | 7910 | 7900 | 7910 | 7900 | 208 |
| 446 | 20230911 | 111100 | 585875040 | 7900 | 7900 | 7900 | 7900 | 260 |
| 447 | 20230911 | 111000 | 583821040 | 7900 | 7880 | 7900 | 7880 | 1248 |
| 448 | 20230911 | 110900 | 573974940 | 7880 | 7880 | 7880 | 7880 | 52 |
| 449 | 20230911 | 110800 | 573565180 | 7890 | 7880 | 7890 | 7880 | 69 |
| 450 | 20230911 | 110700 | 573021300 | 7880 | 7880 | 7880 | 7880 | 306 |
| 451 | 20230911 | 110600 | 570610020 | 7880 | 7890 | 7890 | 7880 | 48 |
| 452 | 20230911 | 110500 | 570231760 | 7880 | 7890 | 7890 | 7880 | 166 |
| 453 | 20230911 | 110400 | 568922410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 454 | 20230911 | 110300 | 568922410 | 7880 | 7890 | 7890 | 7880 | 105 |
| 455 | 20230911 | 110200 | 568094340 | 7880 | 7890 | 7890 | 7880 | 40 |
| 456 | 20230911 | 110100 | 567779130 | 7890 | 7880 | 7890 | 7880 | 41 |
| 457 | 20230911 | 110000 | 567456030 | 7880 | 7880 | 7880 | 7880 | 489 |
| 458 | 20230911 | 105900 | 563602710 | 7880 | 7890 | 7890 | 7880 | 42 |
| 459 | 20230911 | 105800 | 563271710 | 7880 | 7890 | 7890 | 7880 | 98 |
| 460 | 20230911 | 105700 | 562499460 | 7880 | 7880 | 7880 | 7880 | 370 |
| 461 | 20230911 | 105600 | 559583860 | 7880 | 7890 | 7900 | 7880 | 1116 |
| 462 | 20230911 | 105500 | 550779270 | 7890 | 7890 | 7890 | 7890 | 57 |
| 463 | 20230911 | 105400 | 550329540 | 7890 | 7890 | 7890 | 7890 | 78 |
| 464 | 20230911 | 105300 | 549714120 | 7890 | 7890 | 7890 | 7890 | 440 |
| 465 | 20230911 | 105200 | 546242520 | 7890 | 7890 | 7890 | 7890 | 61 |
| 466 | 20230911 | 105100 | 545761230 | 7890 | 7890 | 7900 | 7890 | 161 |
| 467 | 20230911 | 105000 | 544489930 | 7890 | 7890 | 7890 | 7890 | 468 |
| 468 | 20230911 | 104900 | 540797410 | 7890 | 7890 | 7890 | 7890 | 1 |
| 469 | 20230911 | 104800 | 540789520 | 7890 | 7900 | 7900 | 7890 | 146 |
| 470 | 20230911 | 104700 | 539636510 | 7900 | 7910 | 7910 | 7900 | 314 |
| 471 | 20230911 | 104600 | 537155900 | 7900 | 7900 | 7900 | 7900 | 0 |
| 472 | 20230911 | 104500 | 537155900 | 7900 | 7900 | 7900 | 7900 | 53 |
| 473 | 20230911 | 104400 | 536737200 | 7900 | 7900 | 7900 | 7900 | 1082 |
| 474 | 20230911 | 104300 | 528189400 | 7900 | 7900 | 7900 | 7900 | 391 |
| 475 | 20230911 | 104200 | 525100500 | 7910 | 7900 | 7910 | 7900 | 6 |
| 476 | 20230911 | 104100 | 525053090 | 7900 | 7900 | 7900 | 7900 | 53 |
| 477 | 20230911 | 104000 | 524634390 | 7900 | 7900 | 7900 | 7900 | 321 |
| 478 | 20230911 | 103900 | 522098490 | 7900 | 7900 | 7900 | 7900 | 1076 |
| 479 | 20230911 | 103800 | 513598090 | 7900 | 7900 | 7900 | 7900 | 79 |
| 480 | 20230911 | 103700 | 512973990 | 7900 | 7900 | 7910 | 7900 | 629 |
| 481 | 20230911 | 103600 | 508004880 | 7900 | 7900 | 7900 | 7900 | 102 |
| 482 | 20230911 | 103500 | 507199080 | 7910 | 7910 | 7910 | 7910 | 126 |
| 483 | 20230911 | 103400 | 506202420 | 7900 | 7900 | 7900 | 7900 | 39 |
| 484 | 20230911 | 103300 | 505894320 | 7910 | 7910 | 7910 | 7910 | 838 |
| 485 | 20230911 | 103200 | 499265740 | 7910 | 7910 | 7910 | 7910 | 0 |
| 486 | 20230911 | 103100 | 499265740 | 7910 | 7910 | 7910 | 7910 | 39 |
| 487 | 20230911 | 103000 | 498957250 | 7910 | 7930 | 7930 | 7910 | 2473 |
| 488 | 20230911 | 102900 | 479385300 | 7930 | 7920 | 7930 | 7920 | 251 |
| 489 | 20230911 | 102800 | 477395280 | 7920 | 7920 | 7920 | 7920 | 16 |
| 490 | 20230911 | 102700 | 477268560 | 7920 | 7920 | 7920 | 7920 | 424 |
| 491 | 20230911 | 102600 | 473910480 | 7920 | 7930 | 7930 | 7920 | 140 |
| 492 | 20230911 | 102500 | 472800680 | 7930 | 7930 | 7930 | 7930 | 904 |
| 493 | 20230911 | 102400 | 465631960 | 7940 | 7940 | 7940 | 7940 | 88 |
| 494 | 20230911 | 102300 | 464933240 | 7930 | 7940 | 7940 | 7930 | 619 |
| 495 | 20230911 | 102200 | 460023590 | 7940 | 7940 | 7940 | 7940 | 186 |
| 496 | 20230911 | 102100 | 458546750 | 7940 | 7940 | 7940 | 7940 | 99 |
| 497 | 20230911 | 102000 | 457760690 | 7930 | 7930 | 7930 | 7930 | 472 |
| 498 | 20230911 | 101900 | 454017730 | 7930 | 7930 | 7930 | 7930 | 0 |
| 499 | 20230911 | 101800 | 454017730 | 7930 | 7930 | 7930 | 7930 | 350 |
| 500 | 20230911 | 101700 | 451242230 | 7930 | 7930 | 7930 | 7930 | 1133 |
| 501 | 20230911 | 101600 | 442257540 | 7930 | 7930 | 7940 | 7930 | 110 |
| 502 | 20230911 | 101500 | 441384260 | 7940 | 7930 | 7940 | 7930 | 81 |
| 503 | 20230911 | 101400 | 440741140 | 7930 | 7930 | 7930 | 7930 | 0 |
| 504 | 20230911 | 101300 | 440741140 | 7930 | 7930 | 7930 | 7930 | 579 |
| 505 | 20230911 | 101200 | 436149670 | 7930 | 7930 | 7930 | 7930 | 0 |
| 506 | 20230911 | 101100 | 436149670 | 7930 | 7930 | 7930 | 7930 | 20 |
| 507 | 20230911 | 101000 | 435991070 | 7940 | 7940 | 7940 | 7940 | 1876 |
| 508 | 20230911 | 100900 | 421095630 | 7940 | 7940 | 7950 | 7940 | 187 |
| 509 | 20230911 | 100800 | 419609990 | 7950 | 7940 | 7950 | 7940 | 614 |
| 510 | 20230911 | 100700 | 414732940 | 7940 | 7940 | 7940 | 7930 | 892 |
| 511 | 20230911 | 100600 | 407653800 | 7940 | 7930 | 7940 | 7930 | 246 |
| 512 | 20230911 | 100500 | 405700780 | 7940 | 7930 | 7940 | 7930 | 145 |
| 513 | 20230911 | 100400 | 404550750 | 7920 | 7930 | 7930 | 7920 | 258 |
| 514 | 20230911 | 100300 | 402504830 | 7920 | 7940 | 7940 | 7920 | 435 |
| 515 | 20230911 | 100200 | 399051170 | 7940 | 7940 | 7940 | 7940 | 195 |
| 516 | 20230911 | 100100 | 397502870 | 7940 | 7930 | 7940 | 7930 | 949 |
| 517 | 20230911 | 100000 | 389976630 | 7920 | 7920 | 7930 | 7920 | 999 |
| 518 | 20230911 | 095900 | 382064510 | 7920 | 7930 | 7930 | 7920 | 178 |
| 519 | 20230911 | 095800 | 380653670 | 7930 | 7920 | 7930 | 7920 | 169 |
| 520 | 20230911 | 095700 | 379314130 | 7920 | 7920 | 7920 | 7910 | 408 |
| 521 | 20230911 | 095600 | 376085660 | 7920 | 7920 | 7920 | 7920 | 138 |
| 522 | 20230911 | 095500 | 374992700 | 7920 | 7920 | 7920 | 7920 | 213 |
| 523 | 20230911 | 095400 | 373305740 | 7920 | 7920 | 7920 | 7920 | 284 |
| 524 | 20230911 | 095300 | 371056460 | 7920 | 7930 | 7930 | 7920 | 193 |
| 525 | 20230911 | 095200 | 369525980 | 7930 | 7920 | 7930 | 7920 | 219 |
| 526 | 20230911 | 095100 | 367789400 | 7920 | 7920 | 7920 | 7920 | 244 |
| 527 | 20230911 | 095000 | 365856920 | 7920 | 7930 | 7930 | 7920 | 904 |
| 528 | 20230911 | 094900 | 358691410 | 7930 | 7920 | 7930 | 7920 | 277 |
| 529 | 20230911 | 094800 | 356494810 | 7930 | 7930 | 7930 | 7930 | 143 |
| 530 | 20230911 | 094700 | 355360820 | 7930 | 7950 | 7950 | 7930 | 486 |
| 531 | 20230911 | 094600 | 351503720 | 7950 | 7920 | 7950 | 7920 | 5644 |
| 532 | 20230911 | 094500 | 306751170 | 7920 | 7920 | 7920 | 7920 | 182 |
| 533 | 20230911 | 094400 | 305309730 | 7920 | 7920 | 7920 | 7910 | 211 |
| 534 | 20230911 | 094300 | 303639110 | 7920 | 7930 | 7940 | 7910 | 1857 |
| 535 | 20230911 | 094200 | 288922160 | 7930 | 7920 | 7930 | 7910 | 1185 |
| 536 | 20230911 | 094100 | 279535690 | 7920 | 7920 | 7920 | 7920 | 168 |
| 537 | 20230911 | 094000 | 278205130 | 7920 | 7920 | 7920 | 7920 | 163 |
| 538 | 20230911 | 093900 | 276914170 | 7930 | 7920 | 7930 | 7920 | 64 |
| 539 | 20230911 | 093800 | 276407280 | 7920 | 7920 | 7920 | 7920 | 201 |
| 540 | 20230911 | 093700 | 274815360 | 7930 | 7920 | 7930 | 7920 | 540 |
| 541 | 20230911 | 093600 | 270533170 | 7930 | 7920 | 7930 | 7920 | 2051 |
| 542 | 20230911 | 093500 | 254288560 | 7920 | 7920 | 7920 | 7920 | 2 |
| 543 | 20230911 | 093400 | 254272720 | 7920 | 7920 | 7920 | 7920 | 10 |
| 544 | 20230911 | 093300 | 254193520 | 7920 | 7910 | 7920 | 7910 | 695 |
| 545 | 20230911 | 093200 | 248695090 | 7900 | 7900 | 7900 | 7900 | 1465 |
| 546 | 20230911 | 093100 | 237121590 | 7890 | 7890 | 7890 | 7890 | 442 |
| 547 | 20230911 | 093000 | 233634210 | 7880 | 7890 | 7890 | 7880 | 79 |
| 548 | 20230911 | 092900 | 233011220 | 7900 | 7880 | 7900 | 7880 | 427 |
| 549 | 20230911 | 092800 | 229641470 | 7880 | 7880 | 7880 | 7880 | 1213 |
| 550 | 20230911 | 092700 | 220083030 | 7880 | 7880 | 7880 | 7880 | 53 |
| 551 | 20230911 | 092600 | 219665390 | 7880 | 7880 | 7880 | 7880 | 133 |
| 552 | 20230911 | 092500 | 218617350 | 7870 | 7870 | 7870 | 7870 | 50 |
| 553 | 20230911 | 092400 | 218223850 | 7870 | 7870 | 7870 | 7870 | 10 |
| 554 | 20230911 | 092300 | 218145150 | 7860 | 7880 | 7880 | 7860 | 1128 |
| 555 | 20230911 | 092200 | 209266690 | 7890 | 7890 | 7890 | 7890 | 265 |
| 556 | 20230911 | 092100 | 207175840 | 7900 | 7900 | 7900 | 7900 | 2267 |
| 557 | 20230911 | 092000 | 189266540 | 7900 | 7910 | 7910 | 7900 | 258 |
| 558 | 20230911 | 091900 | 187226060 | 7910 | 7910 | 7910 | 7910 | 405 |
| 559 | 20230911 | 091800 | 184022510 | 7910 | 7900 | 7910 | 7900 | 78 |
| 560 | 20230911 | 091700 | 183406280 | 7900 | 7900 | 7900 | 7900 | 301 |
| 561 | 20230911 | 091600 | 181028380 | 7920 | 7920 | 7920 | 7920 | 588 |
| 562 | 20230911 | 091500 | 176371420 | 7920 | 7900 | 7930 | 7900 | 3193 |
| 563 | 20230911 | 091400 | 151085780 | 7900 | 7900 | 7900 | 7900 | 409 |
| 564 | 20230911 | 091300 | 147854680 | 7900 | 7890 | 7900 | 7880 | 395 |
| 565 | 20230911 | 091200 | 144735410 | 7890 | 7900 | 7900 | 7890 | 626 |
| 566 | 20230911 | 091100 | 139793690 | 7900 | 7900 | 7910 | 7890 | 886 |
| 567 | 20230911 | 091000 | 132794330 | 7900 | 7890 | 7900 | 7890 | 295 |
| 568 | 20230911 | 090900 | 130466000 | 7880 | 7880 | 7880 | 7880 | 537 |
| 569 | 20230911 | 090800 | 126234440 | 7880 | 7870 | 7880 | 7870 | 561 |
| 570 | 20230911 | 090700 | 121817480 | 7880 | 7900 | 7900 | 7880 | 1600 |
| 571 | 20230911 | 090600 | 109191230 | 7900 | 7900 | 7910 | 7900 | 311 |
| 572 | 20230911 | 090500 | 106733230 | 7900 | 7890 | 7910 | 7890 | 4269 |
| 573 | 20230911 | 090400 | 73033950 | 7890 | 7870 | 7890 | 7860 | 4618 |
| 574 | 20230911 | 090300 | 36665430 | 7870 | 7830 | 7870 | 7830 | 1613 |
| 575 | 20230911 | 090200 | 23981410 | 7850 | 7810 | 7850 | 7810 | 2382 |
| 576 | 20230911 | 090100 | 5341730 | 7820 | 7830 | 7830 | 7820 | 139 |
| 577 | 20230911 | 090000 | 4254020 | 7800 | 7790 | 7800 | 7790 | 546 |