28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 3 | 20230912 | 183400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230912 | 183300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230912 | 183200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230912 | 183100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230912 | 183000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230912 | 182900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230912 | 182800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230912 | 182700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230912 | 182600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230912 | 182500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230912 | 182400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230912 | 182300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230912 | 182200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230912 | 182100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230912 | 182000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230912 | 181900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230912 | 181800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230912 | 181700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230912 | 181600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230912 | 181500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230912 | 181400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230912 | 181300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230912 | 181200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230912 | 181100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230912 | 181000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230912 | 180900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230912 | 180800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230912 | 180700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230912 | 180600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230912 | 180500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 33 | 20230912 | 180400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230912 | 180300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230912 | 180200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230912 | 180100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230912 | 180000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230912 | 175900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230912 | 175800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230912 | 175700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230912 | 175600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230912 | 175500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230912 | 175400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230912 | 175300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230912 | 175200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230912 | 175100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230912 | 175000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230912 | 174900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230912 | 174800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230912 | 174700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230912 | 174600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230912 | 174500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230912 | 174400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230912 | 174300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230912 | 174200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230912 | 174100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230912 | 174000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230912 | 173900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230912 | 173800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230912 | 173700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230912 | 173600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230912 | 173500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 63 | 20230912 | 173400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230912 | 173300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230912 | 173200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230912 | 173100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230912 | 173000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230912 | 172900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230912 | 172800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230912 | 172700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230912 | 172600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230912 | 172500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230912 | 172400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230912 | 172300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230912 | 172200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230912 | 172100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230912 | 172000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230912 | 171900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230912 | 171800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230912 | 171700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230912 | 171600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230912 | 171500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230912 | 171400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230912 | 171300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230912 | 171200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230912 | 171100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230912 | 171000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230912 | 170900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230912 | 170800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230912 | 170700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230912 | 170600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230912 | 170500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 93 | 20230912 | 170400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230912 | 170300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230912 | 170200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230912 | 170100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230912 | 170000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230912 | 165900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230912 | 165800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230912 | 165700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230912 | 165600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230912 | 165500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230912 | 165400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230912 | 165300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230912 | 165200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230912 | 165100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230912 | 165000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230912 | 164900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230912 | 164800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230912 | 164700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230912 | 164600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230912 | 164500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230912 | 164400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230912 | 164300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230912 | 164200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230912 | 164100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230912 | 164000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230912 | 163900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230912 | 163800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230912 | 163700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230912 | 163600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230912 | 163500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 123 | 20230912 | 163400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230912 | 163300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230912 | 163200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230912 | 163100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230912 | 163000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230912 | 162900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230912 | 162800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230912 | 162700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230912 | 162600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230912 | 162500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230912 | 162400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230912 | 162300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230912 | 162200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230912 | 162100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230912 | 162000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230912 | 161900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230912 | 161800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230912 | 161700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230912 | 161600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230912 | 161500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230912 | 161400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230912 | 161300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230912 | 161200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230912 | 161100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230912 | 161000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230912 | 160900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230912 | 160800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230912 | 160700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230912 | 160600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230912 | 160500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 153 | 20230912 | 160400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230912 | 160300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230912 | 160200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230912 | 160100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230912 | 160000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230912 | 155900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230912 | 155800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230912 | 155700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230912 | 155600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230912 | 155500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230912 | 155400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230912 | 155300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230912 | 155200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230912 | 155100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230912 | 155000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230912 | 154900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230912 | 154800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230912 | 154700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230912 | 154600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230912 | 154500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230912 | 154400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230912 | 154300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230912 | 154200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230912 | 154100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230912 | 154000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230912 | 153900 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230912 | 153800 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230912 | 153700 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230912 | 153600 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230912 | 153500 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 183 | 20230912 | 153400 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230912 | 153300 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230912 | 153200 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230912 | 153100 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230912 | 153000 | 1654432530 | 8080 | 8080 | 8080 | 8080 | 1044 |
| 188 | 20230912 | 152900 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 189 | 20230912 | 152800 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 190 | 20230912 | 152700 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 191 | 20230912 | 152600 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 192 | 20230912 | 152500 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 193 | 20230912 | 152400 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 194 | 20230912 | 152300 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 195 | 20230912 | 152200 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 196 | 20230912 | 152100 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 197 | 20230912 | 152000 | 1645997010 | 8090 | 8090 | 8090 | 8090 | 0 |
| 198 | 20230912 | 151900 | 1645997010 | 8090 | 8060 | 8090 | 8050 | 738 |
| 199 | 20230912 | 151800 | 1640036340 | 8060 | 8050 | 8060 | 8050 | 432 |
| 200 | 20230912 | 151700 | 1636556180 | 8050 | 8060 | 8060 | 8050 | 1910 |
| 201 | 20230912 | 151600 | 1621172190 | 8070 | 8060 | 8070 | 8060 | 369 |
| 202 | 20230912 | 151500 | 1618194640 | 8070 | 8070 | 8070 | 8060 | 452 |
| 203 | 20230912 | 151400 | 1614547760 | 8070 | 8070 | 8070 | 8060 | 535 |
| 204 | 20230912 | 151300 | 1610230620 | 8070 | 8060 | 8070 | 8050 | 330 |
| 205 | 20230912 | 151200 | 1607567880 | 8060 | 8060 | 8060 | 8060 | 96 |
| 206 | 20230912 | 151100 | 1606794120 | 8070 | 8060 | 8070 | 8060 | 261 |
| 207 | 20230912 | 151000 | 1604690350 | 8060 | 8070 | 8070 | 8060 | 1015 |
| 208 | 20230912 | 150900 | 1596508960 | 8070 | 8070 | 8070 | 8070 | 0 |
| 209 | 20230912 | 150800 | 1596508960 | 8070 | 8060 | 8070 | 8060 | 38 |
| 210 | 20230912 | 150700 | 1596202640 | 8070 | 8070 | 8070 | 8060 | 616 |
| 211 | 20230912 | 150600 | 1591237310 | 8070 | 8070 | 8070 | 8070 | 40 |
| 212 | 20230912 | 150500 | 1590914510 | 8070 | 8070 | 8070 | 8070 | 0 |
| 213 | 20230912 | 150400 | 1590914510 | 8070 | 8060 | 8070 | 8060 | 17 |
| 214 | 20230912 | 150300 | 1590777350 | 8060 | 8060 | 8060 | 8060 | 89 |
| 215 | 20230912 | 150200 | 1590060010 | 8060 | 8070 | 8070 | 8050 | 2363 |
| 216 | 20230912 | 150100 | 1571007190 | 8080 | 8080 | 8080 | 8080 | 28 |
| 217 | 20230912 | 150000 | 1570780950 | 8080 | 8080 | 8080 | 8080 | 5 |
| 218 | 20230912 | 145900 | 1570740550 | 8080 | 8090 | 8090 | 8080 | 75 |
| 219 | 20230912 | 145800 | 1570134510 | 8090 | 8070 | 8090 | 8070 | 750 |
| 220 | 20230912 | 145700 | 1564078890 | 8090 | 8090 | 8090 | 8070 | 5679 |
| 221 | 20230912 | 145600 | 1518236500 | 8090 | 8080 | 8090 | 8070 | 2272 |
| 222 | 20230912 | 145500 | 1499878780 | 8100 | 8090 | 8100 | 8090 | 323 |
| 223 | 20230912 | 145400 | 1497263250 | 8100 | 8100 | 8100 | 8100 | 192 |
| 224 | 20230912 | 145300 | 1495708050 | 8100 | 8100 | 8100 | 8090 | 254 |
| 225 | 20230912 | 145200 | 1493651270 | 8100 | 8100 | 8100 | 8100 | 107 |
| 226 | 20230912 | 145100 | 1492784570 | 8100 | 8090 | 8100 | 8090 | 398 |
| 227 | 20230912 | 145000 | 1489564740 | 8090 | 8090 | 8090 | 8090 | 237 |
| 228 | 20230912 | 144900 | 1487647410 | 8090 | 8090 | 8090 | 8090 | 3 |
| 229 | 20230912 | 144800 | 1487623140 | 8080 | 8080 | 8090 | 8080 | 100 |
| 230 | 20230912 | 144700 | 1486814450 | 8090 | 8090 | 8090 | 8080 | 23 |
| 231 | 20230912 | 144600 | 1486628400 | 8090 | 8090 | 8090 | 8080 | 1318 |
| 232 | 20230912 | 144500 | 1475975780 | 8080 | 8090 | 8090 | 8080 | 381 |
| 233 | 20230912 | 144400 | 1472894930 | 8090 | 8080 | 8100 | 8080 | 21 |
| 234 | 20230912 | 144300 | 1472724930 | 8080 | 8100 | 8100 | 8080 | 2544 |
| 235 | 20230912 | 144200 | 1452167260 | 8100 | 8100 | 8100 | 8100 | 422 |
| 236 | 20230912 | 144100 | 1448749060 | 8100 | 8090 | 8100 | 8090 | 491 |
| 237 | 20230912 | 144000 | 1444772130 | 8090 | 8090 | 8090 | 8090 | 254 |
| 238 | 20230912 | 143900 | 1442717270 | 8090 | 8090 | 8090 | 8090 | 387 |
| 239 | 20230912 | 143800 | 1439586440 | 8090 | 8090 | 8090 | 8080 | 224 |
| 240 | 20230912 | 143700 | 1437774850 | 8100 | 8100 | 8100 | 8090 | 492 |
| 241 | 20230912 | 143600 | 1433793080 | 8100 | 8090 | 8100 | 8090 | 434 |
| 242 | 20230912 | 143500 | 1430281930 | 8090 | 8100 | 8100 | 8090 | 454 |
| 243 | 20230912 | 143400 | 1426608270 | 8100 | 8090 | 8100 | 8090 | 155 |
| 244 | 20230912 | 143300 | 1425353010 | 8090 | 8090 | 8090 | 8090 | 565 |
| 245 | 20230912 | 143200 | 1420782160 | 8090 | 8090 | 8090 | 8090 | 181 |
| 246 | 20230912 | 143100 | 1419317870 | 8090 | 8090 | 8090 | 8090 | 352 |
| 247 | 20230912 | 143000 | 1416470190 | 8090 | 8090 | 8090 | 8090 | 329 |
| 248 | 20230912 | 142900 | 1413808580 | 8090 | 8090 | 8090 | 8090 | 20 |
| 249 | 20230912 | 142800 | 1413646780 | 8100 | 8090 | 8100 | 8090 | 1282 |
| 250 | 20230912 | 142700 | 1403272860 | 8100 | 8090 | 8100 | 8080 | 472 |
| 251 | 20230912 | 142600 | 1399453170 | 8090 | 8090 | 8090 | 8090 | 466 |
| 252 | 20230912 | 142500 | 1395683230 | 8090 | 8090 | 8090 | 8090 | 274 |
| 253 | 20230912 | 142400 | 1393466570 | 8090 | 8090 | 8090 | 8090 | 293 |
| 254 | 20230912 | 142300 | 1391096200 | 8090 | 8080 | 8090 | 8080 | 386 |
| 255 | 20230912 | 142200 | 1387974330 | 8090 | 8090 | 8090 | 8080 | 307 |
| 256 | 20230912 | 142100 | 1385490810 | 8090 | 8090 | 8090 | 8090 | 330 |
| 257 | 20230912 | 142000 | 1382821110 | 8090 | 8090 | 8090 | 8080 | 451 |
| 258 | 20230912 | 141900 | 1379174520 | 8090 | 8090 | 8090 | 8090 | 267 |
| 259 | 20230912 | 141800 | 1377014490 | 8090 | 8090 | 8090 | 8090 | 366 |
| 260 | 20230912 | 141700 | 1374053550 | 8090 | 8080 | 8090 | 8080 | 517 |
| 261 | 20230912 | 141600 | 1369871480 | 8080 | 8080 | 8080 | 8070 | 1254 |
| 262 | 20230912 | 141500 | 1359746010 | 8080 | 8080 | 8080 | 8080 | 244 |
| 263 | 20230912 | 141400 | 1357774490 | 8080 | 8080 | 8080 | 8070 | 360 |
| 264 | 20230912 | 141300 | 1354865780 | 8080 | 8070 | 8080 | 8070 | 785 |
| 265 | 20230912 | 141200 | 1348527820 | 8070 | 8070 | 8070 | 8070 | 335 |
| 266 | 20230912 | 141100 | 1345824370 | 8070 | 8070 | 8080 | 8060 | 695 |
| 267 | 20230912 | 141000 | 1340215220 | 8070 | 8080 | 8080 | 8070 | 341 |
| 268 | 20230912 | 140900 | 1337460030 | 8080 | 8070 | 8080 | 8060 | 1266 |
| 269 | 20230912 | 140800 | 1327242010 | 8070 | 8070 | 8070 | 8070 | 448 |
| 270 | 20230912 | 140700 | 1323626650 | 8070 | 8070 | 8080 | 8070 | 286 |
| 271 | 20230912 | 140600 | 1321315980 | 8080 | 8070 | 8080 | 8070 | 571 |
| 272 | 20230912 | 140500 | 1316705910 | 8070 | 8070 | 8070 | 8070 | 226 |
| 273 | 20230912 | 140400 | 1314882090 | 8080 | 8070 | 8080 | 8070 | 1484 |
| 274 | 20230912 | 140300 | 1302903670 | 8070 | 8060 | 8070 | 8060 | 380 |
| 275 | 20230912 | 140200 | 1299837670 | 8070 | 8060 | 8070 | 8060 | 65 |
| 276 | 20230912 | 140100 | 1299313640 | 8070 | 8080 | 8080 | 8060 | 1361 |
| 277 | 20230912 | 140000 | 1288334330 | 8080 | 8070 | 8080 | 8070 | 381 |
| 278 | 20230912 | 135900 | 1285258770 | 8080 | 8070 | 8080 | 8070 | 211 |
| 279 | 20230912 | 135800 | 1283554230 | 8080 | 8080 | 8090 | 8070 | 769 |
| 280 | 20230912 | 135700 | 1277343210 | 8080 | 8070 | 8080 | 8070 | 241 |
| 281 | 20230912 | 135600 | 1275396270 | 8080 | 8080 | 8080 | 8080 | 153 |
| 282 | 20230912 | 135500 | 1274160030 | 8080 | 8080 | 8080 | 8070 | 464 |
| 283 | 20230912 | 135400 | 1270411250 | 8080 | 8080 | 8080 | 8080 | 158 |
| 284 | 20230912 | 135300 | 1269134610 | 8080 | 8070 | 8080 | 8070 | 573 |
| 285 | 20230912 | 135200 | 1264505110 | 8080 | 8080 | 8080 | 8070 | 223 |
| 286 | 20230912 | 135100 | 1262703610 | 8080 | 8080 | 8080 | 8070 | 415 |
| 287 | 20230912 | 135000 | 1259350480 | 8080 | 8080 | 8080 | 8070 | 155 |
| 288 | 20230912 | 134900 | 1258098630 | 8080 | 8080 | 8080 | 8080 | 285 |
| 289 | 20230912 | 134800 | 1255795830 | 8080 | 8080 | 8080 | 8070 | 241 |
| 290 | 20230912 | 134700 | 1253848670 | 8080 | 8070 | 8080 | 8060 | 710 |
| 291 | 20230912 | 134600 | 1248118280 | 8070 | 8070 | 8070 | 8070 | 103 |
| 292 | 20230912 | 134500 | 1247287070 | 8060 | 8070 | 8070 | 8060 | 389 |
| 293 | 20230912 | 134400 | 1244149240 | 8070 | 8070 | 8070 | 8070 | 215 |
| 294 | 20230912 | 134300 | 1242414190 | 8070 | 8070 | 8070 | 8060 | 145 |
| 295 | 20230912 | 134200 | 1241244050 | 8070 | 8070 | 8070 | 8060 | 1083 |
| 296 | 20230912 | 134100 | 1232513590 | 8070 | 8070 | 8070 | 8070 | 26 |
| 297 | 20230912 | 134000 | 1232303770 | 8070 | 8070 | 8070 | 8070 | 5 |
| 298 | 20230912 | 133900 | 1232263420 | 8060 | 8070 | 8070 | 8060 | 18 |
| 299 | 20230912 | 133800 | 1232118210 | 8070 | 8060 | 8070 | 8060 | 65 |
| 300 | 20230912 | 133700 | 1231594270 | 8070 | 8060 | 8070 | 8060 | 88 |
| 301 | 20230912 | 133600 | 1230884880 | 8060 | 8060 | 8070 | 8060 | 183 |
| 302 | 20230912 | 133500 | 1229409780 | 8060 | 8070 | 8070 | 8060 | 639 |
| 303 | 20230912 | 133400 | 1224259370 | 8070 | 8070 | 8070 | 8070 | 44 |
| 304 | 20230912 | 133300 | 1223904290 | 8070 | 8070 | 8080 | 8070 | 680 |
| 305 | 20230912 | 133200 | 1218416680 | 8070 | 8080 | 8090 | 8070 | 560 |
| 306 | 20230912 | 133100 | 1213891730 | 8090 | 8080 | 8090 | 8080 | 271 |
| 307 | 20230912 | 133000 | 1211702030 | 8080 | 8080 | 8090 | 8080 | 125 |
| 308 | 20230912 | 132900 | 1210691800 | 8090 | 8090 | 8090 | 8080 | 218 |
| 309 | 20230912 | 132800 | 1208928960 | 8090 | 8080 | 8090 | 8080 | 278 |
| 310 | 20230912 | 132700 | 1206680490 | 8090 | 8080 | 8090 | 8080 | 148 |
| 311 | 20230912 | 132600 | 1205484610 | 8080 | 8080 | 8090 | 8080 | 125 |
| 312 | 20230912 | 132500 | 1204474500 | 8080 | 8100 | 8100 | 8080 | 540 |
| 313 | 20230912 | 132400 | 1200110230 | 8090 | 8090 | 8100 | 8090 | 1071 |
| 314 | 20230912 | 132300 | 1191445830 | 8090 | 8090 | 8100 | 8090 | 319 |
| 315 | 20230912 | 132200 | 1188865020 | 8090 | 8090 | 8100 | 8090 | 893 |
| 316 | 20230912 | 132100 | 1181640510 | 8100 | 8100 | 8100 | 8090 | 18 |
| 317 | 20230912 | 132000 | 1181494840 | 8090 | 8100 | 8100 | 8090 | 872 |
| 318 | 20230912 | 131900 | 1174431790 | 8110 | 8110 | 8110 | 8100 | 467 |
| 319 | 20230912 | 131800 | 1170648850 | 8100 | 8110 | 8110 | 8100 | 74 |
| 320 | 20230912 | 131700 | 1170049420 | 8110 | 8100 | 8110 | 8100 | 664 |
| 321 | 20230912 | 131600 | 1164671000 | 8110 | 8100 | 8110 | 8100 | 77 |
| 322 | 20230912 | 131500 | 1164047180 | 8110 | 8110 | 8120 | 8110 | 750 |
| 323 | 20230912 | 131400 | 1157964650 | 8120 | 8120 | 8120 | 8120 | 8 |
| 324 | 20230912 | 131300 | 1157899690 | 8120 | 8110 | 8120 | 8110 | 2219 |
| 325 | 20230912 | 131200 | 1139903470 | 8130 | 8120 | 8130 | 8120 | 688 |
| 326 | 20230912 | 131100 | 1134315180 | 8120 | 8120 | 8120 | 8110 | 726 |
| 327 | 20230912 | 131000 | 1128420100 | 8120 | 8120 | 8120 | 8120 | 326 |
| 328 | 20230912 | 130900 | 1125772980 | 8120 | 8120 | 8120 | 8120 | 131 |
| 329 | 20230912 | 130800 | 1124709260 | 8120 | 8120 | 8120 | 8120 | 202 |
| 330 | 20230912 | 130700 | 1123069020 | 8120 | 8130 | 8130 | 8120 | 36 |
| 331 | 20230912 | 130600 | 1122776670 | 8110 | 8120 | 8120 | 8110 | 730 |
| 332 | 20230912 | 130500 | 1116856070 | 8120 | 8120 | 8120 | 8120 | 254 |
| 333 | 20230912 | 130400 | 1114793590 | 8120 | 8120 | 8120 | 8120 | 264 |
| 334 | 20230912 | 130300 | 1112649910 | 8120 | 8110 | 8120 | 8110 | 188 |
| 335 | 20230912 | 130200 | 1111123360 | 8120 | 8120 | 8120 | 8110 | 175 |
| 336 | 20230912 | 130100 | 1109702470 | 8120 | 8120 | 8120 | 8120 | 56 |
| 337 | 20230912 | 130000 | 1109247750 | 8120 | 8110 | 8120 | 8110 | 379 |
| 338 | 20230912 | 125900 | 1106173970 | 8120 | 8120 | 8120 | 8110 | 299 |
| 339 | 20230912 | 125800 | 1103746240 | 8120 | 8120 | 8120 | 8120 | 148 |
| 340 | 20230912 | 125700 | 1102544480 | 8120 | 8110 | 8120 | 8110 | 29 |
| 341 | 20230912 | 125600 | 1102309180 | 8110 | 8130 | 8130 | 8110 | 1316 |
| 342 | 20230912 | 125500 | 1091630510 | 8120 | 8120 | 8130 | 8110 | 781 |
| 343 | 20230912 | 125400 | 1085288940 | 8120 | 8110 | 8120 | 8110 | 265 |
| 344 | 20230912 | 125300 | 1083137220 | 8110 | 8110 | 8120 | 8110 | 211 |
| 345 | 20230912 | 125200 | 1081425900 | 8110 | 8120 | 8120 | 8110 | 785 |
| 346 | 20230912 | 125100 | 1075059140 | 8120 | 8110 | 8120 | 8110 | 74 |
| 347 | 20230912 | 125000 | 1074458330 | 8110 | 8120 | 8120 | 8110 | 1175 |
| 348 | 20230912 | 124900 | 1064925510 | 8120 | 8130 | 8130 | 8110 | 285 |
| 349 | 20230912 | 124800 | 1062611040 | 8120 | 8130 | 8130 | 8120 | 1179 |
| 350 | 20230912 | 124700 | 1053033380 | 8130 | 8060 | 8130 | 8060 | 18672 |
| 351 | 20230912 | 124600 | 902031710 | 8060 | 8060 | 8060 | 8060 | 241 |
| 352 | 20230912 | 124500 | 900089250 | 8060 | 8060 | 8060 | 8060 | 267 |
| 353 | 20230912 | 124400 | 897937230 | 8060 | 8060 | 8060 | 8060 | 266 |
| 354 | 20230912 | 124300 | 895793270 | 8060 | 8050 | 8060 | 8050 | 295 |
| 355 | 20230912 | 124200 | 893416230 | 8050 | 8050 | 8060 | 8050 | 227 |
| 356 | 20230912 | 124100 | 891587180 | 8060 | 8050 | 8060 | 8050 | 327 |
| 357 | 20230912 | 124000 | 888951660 | 8050 | 8050 | 8060 | 8050 | 175 |
| 358 | 20230912 | 123900 | 887542120 | 8060 | 8050 | 8060 | 8050 | 255 |
| 359 | 20230912 | 123800 | 885487140 | 8050 | 8060 | 8060 | 8050 | 439 |
| 360 | 20230912 | 123700 | 881950680 | 8060 | 8050 | 8060 | 8040 | 270 |
| 361 | 20230912 | 123600 | 879775120 | 8060 | 8050 | 8060 | 8050 | 239 |
| 362 | 20230912 | 123500 | 877848980 | 8050 | 8050 | 8050 | 8050 | 131 |
| 363 | 20230912 | 123400 | 876794430 | 8050 | 8060 | 8060 | 8050 | 391 |
| 364 | 20230912 | 123300 | 873645630 | 8060 | 8050 | 8060 | 8050 | 398 |
| 365 | 20230912 | 123200 | 870441710 | 8050 | 8050 | 8050 | 8050 | 187 |
| 366 | 20230912 | 123100 | 868936360 | 8050 | 8050 | 8050 | 8040 | 237 |
| 367 | 20230912 | 123000 | 867028520 | 8050 | 8040 | 8050 | 8040 | 767 |
| 368 | 20230912 | 122900 | 860860020 | 8050 | 8050 | 8050 | 8040 | 296 |
| 369 | 20230912 | 122800 | 858478110 | 8050 | 8050 | 8050 | 8050 | 140 |
| 370 | 20230912 | 122700 | 857351110 | 8050 | 8050 | 8050 | 8050 | 71 |
| 371 | 20230912 | 122600 | 856779560 | 8050 | 8040 | 8050 | 8040 | 258 |
| 372 | 20230912 | 122500 | 854703190 | 8040 | 8050 | 8050 | 8030 | 933 |
| 373 | 20230912 | 122400 | 847200350 | 8060 | 8050 | 8060 | 8050 | 181 |
| 374 | 20230912 | 122300 | 845743270 | 8050 | 8050 | 8050 | 8050 | 90 |
| 375 | 20230912 | 122200 | 845018770 | 8050 | 8050 | 8050 | 8040 | 896 |
| 376 | 20230912 | 122100 | 837813040 | 8050 | 8050 | 8050 | 8040 | 241 |
| 377 | 20230912 | 122000 | 835873110 | 8050 | 8050 | 8050 | 8050 | 155 |
| 378 | 20230912 | 121900 | 834625360 | 8050 | 8050 | 8050 | 8050 | 226 |
| 379 | 20230912 | 121800 | 832806060 | 8050 | 8050 | 8050 | 8050 | 169 |
| 380 | 20230912 | 121700 | 831445610 | 8050 | 8050 | 8050 | 8050 | 187 |
| 381 | 20230912 | 121600 | 829940260 | 8050 | 8050 | 8060 | 8050 | 176 |
| 382 | 20230912 | 121500 | 828522100 | 8050 | 8060 | 8060 | 8050 | 260 |
| 383 | 20230912 | 121400 | 826427050 | 8060 | 8060 | 8060 | 8060 | 9 |
| 384 | 20230912 | 121300 | 826354510 | 8060 | 8050 | 8060 | 8050 | 230 |
| 385 | 20230912 | 121200 | 824501480 | 8050 | 8060 | 8060 | 8050 | 312 |
| 386 | 20230912 | 121100 | 821987360 | 8060 | 8040 | 8060 | 8040 | 144 |
| 387 | 20230912 | 121000 | 820828330 | 8060 | 8060 | 8060 | 8060 | 157 |
| 388 | 20230912 | 120900 | 819562910 | 8060 | 8050 | 8060 | 8050 | 815 |
| 389 | 20230912 | 120800 | 813000270 | 8050 | 8050 | 8050 | 8050 | 258 |
| 390 | 20230912 | 120700 | 810923370 | 8050 | 8050 | 8050 | 8050 | 56 |
| 391 | 20230912 | 120600 | 810472570 | 8050 | 8050 | 8050 | 8050 | 153 |
| 392 | 20230912 | 120500 | 809240920 | 8060 | 8050 | 8060 | 8050 | 429 |
| 393 | 20230912 | 120400 | 805785380 | 8050 | 8050 | 8050 | 8050 | 112 |
| 394 | 20230912 | 120300 | 804883780 | 8050 | 8050 | 8050 | 8050 | 162 |
| 395 | 20230912 | 120200 | 803579680 | 8050 | 8050 | 8050 | 8050 | 201 |
| 396 | 20230912 | 120100 | 801961630 | 8050 | 8050 | 8050 | 8050 | 291 |
| 397 | 20230912 | 120000 | 799619080 | 8050 | 8050 | 8050 | 8050 | 191 |
| 398 | 20230912 | 115900 | 798081530 | 8060 | 8050 | 8060 | 8050 | 165 |
| 399 | 20230912 | 115800 | 796751770 | 8050 | 8050 | 8050 | 8040 | 979 |
| 400 | 20230912 | 115700 | 788879700 | 8050 | 8060 | 8060 | 8050 | 237 |
| 401 | 20230912 | 115600 | 786969950 | 8060 | 8050 | 8060 | 8050 | 120 |
| 402 | 20230912 | 115500 | 786003030 | 8050 | 8040 | 8060 | 8040 | 170 |
| 403 | 20230912 | 115400 | 784633430 | 8060 | 8060 | 8060 | 8050 | 190 |
| 404 | 20230912 | 115300 | 783102190 | 8060 | 8060 | 8060 | 8060 | 264 |
| 405 | 20230912 | 115200 | 780974350 | 8060 | 8060 | 8060 | 8050 | 243 |
| 406 | 20230912 | 115100 | 779016260 | 8060 | 8050 | 8060 | 8050 | 167 |
| 407 | 20230912 | 115000 | 777670390 | 8050 | 8060 | 8060 | 8050 | 142 |
| 408 | 20230912 | 114900 | 776525970 | 8060 | 8060 | 8060 | 8060 | 253 |
| 409 | 20230912 | 114800 | 774486790 | 8060 | 8060 | 8060 | 8060 | 141 |
| 410 | 20230912 | 114700 | 773350330 | 8060 | 8050 | 8060 | 8050 | 281 |
| 411 | 20230912 | 114600 | 771086210 | 8050 | 8050 | 8060 | 8040 | 215 |
| 412 | 20230912 | 114500 | 769354650 | 8060 | 8050 | 8060 | 8050 | 227 |
| 413 | 20230912 | 114400 | 767526390 | 8050 | 8050 | 8050 | 8040 | 261 |
| 414 | 20230912 | 114300 | 765425700 | 8050 | 8040 | 8050 | 8040 | 230 |
| 415 | 20230912 | 114200 | 763576350 | 8050 | 8050 | 8050 | 8050 | 476 |
| 416 | 20230912 | 114100 | 759744550 | 8060 | 8060 | 8060 | 8050 | 165 |
| 417 | 20230912 | 114000 | 758415020 | 8060 | 8050 | 8060 | 8050 | 722 |
| 418 | 20230912 | 113900 | 752595840 | 8050 | 8050 | 8050 | 8040 | 343 |
| 419 | 20230912 | 113800 | 749834790 | 8050 | 8050 | 8050 | 8050 | 142 |
| 420 | 20230912 | 113700 | 748691690 | 8050 | 8050 | 8050 | 8050 | 13 |
| 421 | 20230912 | 113600 | 748587040 | 8040 | 8050 | 8050 | 8040 | 455 |
| 422 | 20230912 | 113500 | 744927290 | 8050 | 8050 | 8050 | 8050 | 136 |
| 423 | 20230912 | 113400 | 743832490 | 8050 | 8060 | 8060 | 8050 | 217 |
| 424 | 20230912 | 113300 | 742085580 | 8060 | 8050 | 8060 | 8050 | 155 |
| 425 | 20230912 | 113200 | 740837780 | 8050 | 8050 | 8050 | 8050 | 208 |
| 426 | 20230912 | 113100 | 739163380 | 8050 | 8050 | 8050 | 8050 | 23 |
| 427 | 20230912 | 113000 | 738978230 | 8050 | 8060 | 8060 | 8050 | 496 |
| 428 | 20230912 | 112900 | 734984050 | 8060 | 8060 | 8060 | 8050 | 265 |
| 429 | 20230912 | 112800 | 732848530 | 8060 | 8060 | 8060 | 8050 | 59 |
| 430 | 20230912 | 112700 | 732373450 | 8060 | 8060 | 8060 | 8060 | 244 |
| 431 | 20230912 | 112600 | 730406810 | 8060 | 8060 | 8060 | 8060 | 160 |
| 432 | 20230912 | 112500 | 729117210 | 8060 | 8060 | 8060 | 8060 | 135 |
| 433 | 20230912 | 112400 | 728029110 | 8060 | 8060 | 8060 | 8060 | 242 |
| 434 | 20230912 | 112300 | 726078590 | 8060 | 8060 | 8060 | 8060 | 114 |
| 435 | 20230912 | 112200 | 725159750 | 8060 | 8060 | 8060 | 8060 | 228 |
| 436 | 20230912 | 112100 | 723322070 | 8060 | 8060 | 8060 | 8060 | 184 |
| 437 | 20230912 | 112000 | 721839030 | 8060 | 8050 | 8060 | 8050 | 225 |
| 438 | 20230912 | 111900 | 720025930 | 8060 | 8050 | 8060 | 8050 | 48 |
| 439 | 20230912 | 111800 | 719639510 | 8060 | 8050 | 8060 | 8050 | 171 |
| 440 | 20230912 | 111700 | 718261660 | 8060 | 8060 | 8060 | 8060 | 270 |
| 441 | 20230912 | 111600 | 716085460 | 8060 | 8060 | 8060 | 8060 | 164 |
| 442 | 20230912 | 111500 | 714763620 | 8060 | 8050 | 8060 | 8050 | 111 |
| 443 | 20230912 | 111400 | 713869160 | 8060 | 8050 | 8060 | 8050 | 284 |
| 444 | 20230912 | 111300 | 711580540 | 8060 | 8050 | 8060 | 8050 | 55 |
| 445 | 20230912 | 111200 | 711137660 | 8050 | 8060 | 8060 | 8050 | 120 |
| 446 | 20230912 | 111100 | 710170860 | 8050 | 8050 | 8060 | 8050 | 301 |
| 447 | 20230912 | 111000 | 707745470 | 8060 | 8050 | 8060 | 8050 | 150 |
| 448 | 20230912 | 110900 | 706536890 | 8060 | 8050 | 8060 | 8050 | 455 |
| 449 | 20230912 | 110800 | 702874010 | 8050 | 8060 | 8060 | 8050 | 255 |
| 450 | 20230912 | 110700 | 700818730 | 8050 | 8060 | 8060 | 8050 | 222 |
| 451 | 20230912 | 110600 | 699029910 | 8060 | 8060 | 8060 | 8060 | 527 |
| 452 | 20230912 | 110500 | 694782290 | 8060 | 8060 | 8060 | 8060 | 230 |
| 453 | 20230912 | 110400 | 692928490 | 8060 | 8060 | 8060 | 8060 | 212 |
| 454 | 20230912 | 110300 | 691219770 | 8060 | 8060 | 8060 | 8060 | 113 |
| 455 | 20230912 | 110200 | 690308990 | 8060 | 8060 | 8060 | 8060 | 334 |
| 456 | 20230912 | 110100 | 687616950 | 8060 | 8060 | 8060 | 8050 | 151 |
| 457 | 20230912 | 110000 | 686400090 | 8060 | 8060 | 8060 | 8060 | 195 |
| 458 | 20230912 | 105900 | 684828390 | 8060 | 8060 | 8060 | 8060 | 145 |
| 459 | 20230912 | 105800 | 683659690 | 8060 | 8060 | 8060 | 8060 | 262 |
| 460 | 20230912 | 105700 | 681547970 | 8060 | 8060 | 8060 | 8060 | 168 |
| 461 | 20230912 | 105600 | 680193890 | 8060 | 8060 | 8060 | 8060 | 251 |
| 462 | 20230912 | 105500 | 678170830 | 8060 | 8060 | 8060 | 8060 | 346 |
| 463 | 20230912 | 105400 | 675382070 | 8060 | 8050 | 8060 | 8050 | 8 |
| 464 | 20230912 | 105300 | 675317620 | 8060 | 8060 | 8060 | 8050 | 165 |
| 465 | 20230912 | 105200 | 673987730 | 8060 | 8060 | 8060 | 8060 | 240 |
| 466 | 20230912 | 105100 | 672053330 | 8060 | 8060 | 8060 | 8060 | 161 |
| 467 | 20230912 | 105000 | 670755670 | 8060 | 8060 | 8060 | 8040 | 176 |
| 468 | 20230912 | 104900 | 669337850 | 8060 | 8060 | 8060 | 8060 | 374 |
| 469 | 20230912 | 104800 | 666323410 | 8050 | 8050 | 8050 | 8040 | 1266 |
| 470 | 20230912 | 104700 | 656132650 | 8040 | 8050 | 8050 | 8040 | 84 |
| 471 | 20230912 | 104600 | 655456480 | 8050 | 8050 | 8050 | 8050 | 249 |
| 472 | 20230912 | 104500 | 653452030 | 8050 | 8050 | 8050 | 8050 | 300 |
| 473 | 20230912 | 104400 | 651037030 | 8050 | 8030 | 8050 | 8030 | 23 |
| 474 | 20230912 | 104300 | 650852110 | 8030 | 8040 | 8050 | 8030 | 610 |
| 475 | 20230912 | 104200 | 645947380 | 8050 | 8040 | 8050 | 8040 | 261 |
| 476 | 20230912 | 104100 | 643847070 | 8050 | 8050 | 8050 | 8040 | 172 |
| 477 | 20230912 | 104000 | 642462690 | 8050 | 8050 | 8050 | 8040 | 112 |
| 478 | 20230912 | 103900 | 641561120 | 8050 | 8050 | 8050 | 8030 | 311 |
| 479 | 20230912 | 103800 | 639057630 | 8050 | 8050 | 8050 | 8050 | 174 |
| 480 | 20230912 | 103700 | 637656930 | 8050 | 8040 | 8050 | 8040 | 1098 |
| 481 | 20230912 | 103600 | 628828210 | 8040 | 8050 | 8050 | 8040 | 201 |
| 482 | 20230912 | 103500 | 627210180 | 8050 | 8050 | 8050 | 8050 | 197 |
| 483 | 20230912 | 103400 | 625624330 | 8050 | 8040 | 8050 | 8040 | 383 |
| 484 | 20230912 | 103300 | 622543710 | 8050 | 8030 | 8050 | 8030 | 242 |
| 485 | 20230912 | 103200 | 620595650 | 8030 | 8040 | 8050 | 8030 | 241 |
| 486 | 20230912 | 103100 | 618656100 | 8050 | 8050 | 8050 | 8030 | 243 |
| 487 | 20230912 | 103000 | 616699980 | 8050 | 8050 | 8050 | 8040 | 173 |
| 488 | 20230912 | 102900 | 615307340 | 8050 | 8050 | 8050 | 8040 | 296 |
| 489 | 20230912 | 102800 | 612924560 | 8030 | 8040 | 8050 | 8030 | 355 |
| 490 | 20230912 | 102700 | 610069750 | 8050 | 8050 | 8050 | 8040 | 129 |
| 491 | 20230912 | 102600 | 609031310 | 8050 | 8050 | 8050 | 8050 | 285 |
| 492 | 20230912 | 102500 | 606737060 | 8050 | 8050 | 8050 | 8050 | 217 |
| 493 | 20230912 | 102400 | 604990210 | 8050 | 8050 | 8050 | 8050 | 407 |
| 494 | 20230912 | 102300 | 601713860 | 8050 | 8050 | 8050 | 8030 | 228 |
| 495 | 20230912 | 102200 | 599879190 | 8050 | 8040 | 8050 | 8030 | 250 |
| 496 | 20230912 | 102100 | 597866870 | 8050 | 8040 | 8050 | 8040 | 187 |
| 497 | 20230912 | 102000 | 596362370 | 8040 | 8050 | 8050 | 8040 | 4 |
| 498 | 20230912 | 101900 | 596330200 | 8030 | 8030 | 8050 | 8030 | 455 |
| 499 | 20230912 | 101800 | 592671870 | 8050 | 8050 | 8050 | 8050 | 164 |
| 500 | 20230912 | 101700 | 591351670 | 8050 | 8030 | 8050 | 8030 | 208 |
| 501 | 20230912 | 101600 | 589678630 | 8020 | 8020 | 8020 | 8020 | 211 |
| 502 | 20230912 | 101500 | 587986410 | 8020 | 8010 | 8020 | 8010 | 812 |
| 503 | 20230912 | 101400 | 581480420 | 8010 | 8010 | 8010 | 8010 | 805 |
| 504 | 20230912 | 101300 | 575032370 | 8010 | 8010 | 8010 | 8010 | 187 |
| 505 | 20230912 | 101200 | 573534500 | 8010 | 8000 | 8010 | 8000 | 115 |
| 506 | 20230912 | 101100 | 572613490 | 8000 | 8010 | 8010 | 8000 | 247 |
| 507 | 20230912 | 101000 | 570635650 | 8020 | 8020 | 8020 | 8020 | 275 |
| 508 | 20230912 | 100900 | 568430150 | 8020 | 8010 | 8020 | 8010 | 186 |
| 509 | 20230912 | 100800 | 566939070 | 8010 | 8010 | 8010 | 8010 | 12 |
| 510 | 20230912 | 100700 | 566842950 | 8010 | 8060 | 8060 | 8010 | 1458 |
| 511 | 20230912 | 100600 | 555148390 | 8060 | 8050 | 8060 | 8050 | 156 |
| 512 | 20230912 | 100500 | 553891130 | 8050 | 8050 | 8050 | 8030 | 206 |
| 513 | 20230912 | 100400 | 552232930 | 8050 | 8040 | 8050 | 8040 | 187 |
| 514 | 20230912 | 100300 | 550728400 | 8040 | 8050 | 8050 | 8030 | 483 |
| 515 | 20230912 | 100200 | 546845360 | 8050 | 8070 | 8070 | 8050 | 316 |
| 516 | 20230912 | 100100 | 544298260 | 8070 | 8070 | 8070 | 8060 | 302 |
| 517 | 20230912 | 100000 | 541861380 | 8060 | 8060 | 8060 | 8040 | 963 |
| 518 | 20230912 | 095900 | 534099770 | 8060 | 8040 | 8060 | 8040 | 2511 |
| 519 | 20230912 | 095800 | 513891500 | 8040 | 8030 | 8040 | 8030 | 1553 |
| 520 | 20230912 | 095700 | 501418500 | 8030 | 8030 | 8030 | 8030 | 898 |
| 521 | 20230912 | 095600 | 494207560 | 8030 | 8030 | 8030 | 8030 | 343 |
| 522 | 20230912 | 095500 | 491453270 | 8030 | 8030 | 8030 | 8030 | 142 |
| 523 | 20230912 | 095400 | 490313010 | 8020 | 8020 | 8020 | 8010 | 3388 |
| 524 | 20230912 | 095300 | 463141290 | 8020 | 8020 | 8020 | 8020 | 648 |
| 525 | 20230912 | 095200 | 457944330 | 8020 | 8020 | 8020 | 8010 | 202 |
| 526 | 20230912 | 095100 | 456324320 | 8010 | 8000 | 8010 | 8000 | 185 |
| 527 | 20230912 | 095000 | 454842970 | 8010 | 8000 | 8010 | 8000 | 215 |
| 528 | 20230912 | 094900 | 453122910 | 8000 | 8010 | 8010 | 8000 | 72 |
| 529 | 20230912 | 094800 | 452546820 | 8000 | 8020 | 8020 | 8000 | 636 |
| 530 | 20230912 | 094700 | 447452560 | 8020 | 8020 | 8020 | 8020 | 207 |
| 531 | 20230912 | 094600 | 445792420 | 8020 | 8020 | 8020 | 8020 | 148 |
| 532 | 20230912 | 094500 | 444605460 | 8020 | 8020 | 8020 | 8020 | 231 |
| 533 | 20230912 | 094400 | 442752840 | 8020 | 8020 | 8020 | 8020 | 194 |
| 534 | 20230912 | 094300 | 441196960 | 8020 | 8020 | 8020 | 8010 | 108 |
| 535 | 20230912 | 094200 | 440330830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 536 | 20230912 | 094100 | 440330830 | 8010 | 8010 | 8010 | 7990 | 1481 |
| 537 | 20230912 | 094000 | 428485950 | 8020 | 8020 | 8020 | 8020 | 330 |
| 538 | 20230912 | 093900 | 425839350 | 8030 | 8030 | 8030 | 8030 | 248 |
| 539 | 20230912 | 093800 | 423847910 | 8030 | 8030 | 8030 | 8030 | 22 |
| 540 | 20230912 | 093700 | 423671250 | 8030 | 8040 | 8040 | 8030 | 571 |
| 541 | 20230912 | 093600 | 419083480 | 8050 | 8040 | 8050 | 8040 | 456 |
| 542 | 20230912 | 093500 | 415414730 | 8040 | 8040 | 8040 | 8030 | 121 |
| 543 | 20230912 | 093400 | 414441900 | 8040 | 8030 | 8040 | 8030 | 268 |
| 544 | 20230912 | 093300 | 412288530 | 8030 | 8030 | 8030 | 8020 | 212 |
| 545 | 20230912 | 093200 | 410586390 | 8030 | 8030 | 8030 | 8030 | 217 |
| 546 | 20230912 | 093100 | 408843880 | 8020 | 8020 | 8020 | 8020 | 302 |
| 547 | 20230912 | 093000 | 406421840 | 8020 | 8030 | 8030 | 7990 | 1645 |
| 548 | 20230912 | 092900 | 393245320 | 8040 | 8040 | 8040 | 8040 | 0 |
| 549 | 20230912 | 092800 | 393245320 | 8040 | 8040 | 8040 | 8040 | 81 |
| 550 | 20230912 | 092700 | 392594080 | 8050 | 8060 | 8060 | 8050 | 626 |
| 551 | 20230912 | 092600 | 387554600 | 8060 | 8050 | 8060 | 8050 | 110 |
| 552 | 20230912 | 092500 | 386668050 | 8060 | 8060 | 8060 | 8060 | 2403 |
| 553 | 20230912 | 092400 | 367299870 | 8060 | 8060 | 8080 | 8060 | 411 |
| 554 | 20230912 | 092300 | 363987030 | 8060 | 8090 | 8090 | 8060 | 1593 |
| 555 | 20230912 | 092200 | 351130970 | 8080 | 8080 | 8080 | 8080 | 25 |
| 556 | 20230912 | 092100 | 350928970 | 8080 | 8100 | 8100 | 8080 | 2878 |
| 557 | 20230912 | 092000 | 327658190 | 8090 | 8100 | 8100 | 8090 | 341 |
| 558 | 20230912 | 091900 | 324896200 | 8100 | 8090 | 8100 | 8080 | 48 |
| 559 | 20230912 | 091800 | 324507790 | 8080 | 8080 | 8080 | 8080 | 525 |
| 560 | 20230912 | 091700 | 320265790 | 8090 | 8060 | 8090 | 8060 | 313 |
| 561 | 20230912 | 091600 | 317736730 | 8110 | 8080 | 8110 | 8060 | 4950 |
| 562 | 20230912 | 091500 | 277660080 | 8080 | 8120 | 8120 | 8070 | 1610 |
| 563 | 20230912 | 091400 | 264647330 | 8130 | 8050 | 8130 | 8050 | 15268 |
| 564 | 20230912 | 091300 | 141321920 | 8050 | 8040 | 8050 | 8040 | 344 |
| 565 | 20230912 | 091200 | 138556060 | 8040 | 8040 | 8050 | 8030 | 937 |
| 566 | 20230912 | 091100 | 131024180 | 8030 | 8030 | 8030 | 8030 | 440 |
| 567 | 20230912 | 091000 | 127490980 | 8050 | 8040 | 8050 | 8030 | 47 |
| 568 | 20230912 | 090900 | 127113290 | 8050 | 8060 | 8060 | 8050 | 735 |
| 569 | 20230912 | 090800 | 121196080 | 8070 | 8050 | 8070 | 8050 | 1259 |
| 570 | 20230912 | 090700 | 111059230 | 8040 | 8040 | 8040 | 8020 | 1831 |
| 571 | 20230912 | 090600 | 96373450 | 8040 | 8050 | 8050 | 8040 | 286 |
| 572 | 20230912 | 090500 | 94072030 | 8020 | 8020 | 8050 | 8020 | 2016 |
| 573 | 20230912 | 090400 | 77876120 | 8020 | 8030 | 8040 | 8010 | 1322 |
| 574 | 20230912 | 090300 | 67265330 | 8010 | 7960 | 8030 | 7960 | 2727 |
| 575 | 20230912 | 090200 | 45438150 | 7960 | 7980 | 7990 | 7960 | 1447 |
| 576 | 20230912 | 090100 | 33912160 | 7990 | 7960 | 8000 | 7960 | 3502 |
| 577 | 20230912 | 090000 | 5989790 | 7950 | 7950 | 7950 | 7930 | 755 |