28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 3 | 20231102 | 183500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20231102 | 183400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20231102 | 183300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20231102 | 183200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20231102 | 183100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20231102 | 183000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20231102 | 182900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20231102 | 182800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20231102 | 182700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20231102 | 182600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20231102 | 182500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20231102 | 182400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20231102 | 182300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20231102 | 182200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20231102 | 182100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20231102 | 182000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20231102 | 181900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20231102 | 181800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20231102 | 181700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20231102 | 181600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20231102 | 181500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20231102 | 181400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20231102 | 181300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20231102 | 181200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20231102 | 181100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20231102 | 181000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20231102 | 180900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20231102 | 180800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20231102 | 180700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20231102 | 180600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 33 | 20231102 | 180500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20231102 | 180400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20231102 | 180300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20231102 | 180200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20231102 | 180100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20231102 | 180000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20231102 | 175900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20231102 | 175800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20231102 | 175700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20231102 | 175600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20231102 | 175500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20231102 | 175400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20231102 | 175300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20231102 | 175200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20231102 | 175100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20231102 | 175000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20231102 | 174900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20231102 | 174800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20231102 | 174700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20231102 | 174600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20231102 | 174500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20231102 | 174400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20231102 | 174300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20231102 | 174200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20231102 | 174100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20231102 | 174000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20231102 | 173900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20231102 | 173800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20231102 | 173700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20231102 | 173600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 63 | 20231102 | 173500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20231102 | 173400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20231102 | 173300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20231102 | 173200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20231102 | 173100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20231102 | 173000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20231102 | 172900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20231102 | 172800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20231102 | 172700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20231102 | 172600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20231102 | 172500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20231102 | 172400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20231102 | 172300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20231102 | 172200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20231102 | 172100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20231102 | 172000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20231102 | 171900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20231102 | 171800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20231102 | 171700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20231102 | 171600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20231102 | 171500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20231102 | 171400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20231102 | 171300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20231102 | 171200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20231102 | 171100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20231102 | 171000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20231102 | 170900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20231102 | 170800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20231102 | 170700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20231102 | 170600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 93 | 20231102 | 170500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20231102 | 170400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20231102 | 170300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20231102 | 170200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20231102 | 170100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20231102 | 170000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20231102 | 165900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20231102 | 165800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20231102 | 165700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20231102 | 165600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20231102 | 165500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20231102 | 165400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20231102 | 165300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20231102 | 165200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20231102 | 165100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20231102 | 165000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20231102 | 164900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20231102 | 164800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20231102 | 164700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20231102 | 164600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20231102 | 164500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20231102 | 164400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20231102 | 164300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20231102 | 164200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20231102 | 164100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20231102 | 164000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20231102 | 163900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20231102 | 163800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20231102 | 163700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20231102 | 163600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 123 | 20231102 | 163500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20231102 | 163400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20231102 | 163300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20231102 | 163200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20231102 | 163100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20231102 | 163000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20231102 | 162900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20231102 | 162800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20231102 | 162700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20231102 | 162600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20231102 | 162500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20231102 | 162400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20231102 | 162300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20231102 | 162200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20231102 | 162100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20231102 | 162000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20231102 | 161900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20231102 | 161800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20231102 | 161700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20231102 | 161600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20231102 | 161500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20231102 | 161400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20231102 | 161300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20231102 | 161200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20231102 | 161100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20231102 | 161000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20231102 | 160900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20231102 | 160800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20231102 | 160700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20231102 | 160600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 153 | 20231102 | 160500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20231102 | 160400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20231102 | 160300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20231102 | 160200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20231102 | 160100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20231102 | 160000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20231102 | 155900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20231102 | 155800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20231102 | 155700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20231102 | 155600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20231102 | 155500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20231102 | 155400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20231102 | 155300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20231102 | 155200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20231102 | 155100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20231102 | 155000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20231102 | 154900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20231102 | 154800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20231102 | 154700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20231102 | 154600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20231102 | 154500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20231102 | 154400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20231102 | 154300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20231102 | 154200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20231102 | 154100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20231102 | 154000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20231102 | 153900 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20231102 | 153800 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20231102 | 153700 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20231102 | 153600 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 183 | 20231102 | 153500 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20231102 | 153400 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20231102 | 153300 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20231102 | 153200 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20231102 | 153100 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20231102 | 153000 | 1863352960 | 8030 | 8030 | 8030 | 8030 | 1246 |
| 189 | 20231102 | 152900 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20231102 | 152800 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20231102 | 152700 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20231102 | 152600 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20231102 | 152500 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20231102 | 152400 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20231102 | 152300 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20231102 | 152200 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20231102 | 152100 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20231102 | 152000 | 1853347580 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20231102 | 151900 | 1853347580 | 8030 | 8010 | 8030 | 8010 | 262 |
| 200 | 20231102 | 151800 | 1851244780 | 8020 | 8010 | 8030 | 8010 | 88 |
| 201 | 20231102 | 151700 | 1850538890 | 8010 | 8020 | 8020 | 8010 | 199 |
| 202 | 20231102 | 151600 | 1848942940 | 8010 | 8030 | 8030 | 8010 | 197 |
| 203 | 20231102 | 151500 | 1847361930 | 8030 | 8020 | 8030 | 8000 | 1067 |
| 204 | 20231102 | 151400 | 1838822310 | 8020 | 8020 | 8030 | 8020 | 119 |
| 205 | 20231102 | 151300 | 1837867190 | 8010 | 8020 | 8020 | 8010 | 275 |
| 206 | 20231102 | 151200 | 1835663510 | 8010 | 8030 | 8030 | 8010 | 152 |
| 207 | 20231102 | 151100 | 1834445290 | 8010 | 8030 | 8030 | 8010 | 942 |
| 208 | 20231102 | 151000 | 1826897410 | 8030 | 8030 | 8030 | 8030 | 113 |
| 209 | 20231102 | 150900 | 1825990020 | 8030 | 8030 | 8030 | 8010 | 486 |
| 210 | 20231102 | 150800 | 1822091330 | 8040 | 8050 | 8050 | 8030 | 282 |
| 211 | 20231102 | 150700 | 1819823930 | 8050 | 8040 | 8050 | 8040 | 304 |
| 212 | 20231102 | 150600 | 1817378700 | 8050 | 8050 | 8050 | 8050 | 311 |
| 213 | 20231102 | 150500 | 1814875150 | 8050 | 8050 | 8050 | 8050 | 125 |
| 214 | 20231102 | 150400 | 1813868900 | 8050 | 8050 | 8050 | 8040 | 341 |
| 215 | 20231102 | 150300 | 1811123880 | 8050 | 8050 | 8050 | 8040 | 114 |
| 216 | 20231102 | 150200 | 1810206190 | 8040 | 8060 | 8060 | 8040 | 367 |
| 217 | 20231102 | 150100 | 1807248310 | 8050 | 8050 | 8050 | 8040 | 80 |
| 218 | 20231102 | 150000 | 1806604320 | 8050 | 8050 | 8060 | 8040 | 656 |
| 219 | 20231102 | 145900 | 1801327440 | 8050 | 8060 | 8060 | 8050 | 505 |
| 220 | 20231102 | 145800 | 1797259110 | 8060 | 8050 | 8060 | 8050 | 242 |
| 221 | 20231102 | 145700 | 1795311000 | 8040 | 8050 | 8050 | 8040 | 240 |
| 222 | 20231102 | 145600 | 1793380150 | 8050 | 8050 | 8050 | 8040 | 268 |
| 223 | 20231102 | 145500 | 1791222770 | 8050 | 8050 | 8050 | 8050 | 200 |
| 224 | 20231102 | 145400 | 1789612770 | 8050 | 8040 | 8050 | 8040 | 186 |
| 225 | 20231102 | 145300 | 1788116760 | 8030 | 8040 | 8050 | 8020 | 885 |
| 226 | 20231102 | 145200 | 1781006900 | 8030 | 8060 | 8060 | 8030 | 1582 |
| 227 | 20231102 | 145100 | 1768290120 | 8050 | 8060 | 8060 | 8050 | 198 |
| 228 | 20231102 | 145000 | 1766694850 | 8050 | 8060 | 8060 | 8050 | 367 |
| 229 | 20231102 | 144900 | 1763737520 | 8050 | 8060 | 8060 | 8050 | 344 |
| 230 | 20231102 | 144800 | 1760967330 | 8040 | 8040 | 8060 | 8040 | 193 |
| 231 | 20231102 | 144700 | 1759412470 | 8060 | 8060 | 8060 | 8050 | 292 |
| 232 | 20231102 | 144600 | 1757059190 | 8060 | 8060 | 8060 | 8050 | 289 |
| 233 | 20231102 | 144500 | 1754730710 | 8050 | 8050 | 8050 | 8040 | 125 |
| 234 | 20231102 | 144400 | 1753724470 | 8050 | 8060 | 8060 | 8050 | 820 |
| 235 | 20231102 | 144300 | 1747121180 | 8060 | 8070 | 8070 | 8050 | 701 |
| 236 | 20231102 | 144200 | 1741474420 | 8070 | 8070 | 8070 | 8070 | 242 |
| 237 | 20231102 | 144100 | 1739521480 | 8070 | 8060 | 8070 | 8050 | 627 |
| 238 | 20231102 | 144000 | 1734462930 | 8060 | 8070 | 8070 | 8060 | 300 |
| 239 | 20231102 | 143900 | 1732042760 | 8070 | 8070 | 8070 | 8060 | 393 |
| 240 | 20231102 | 143800 | 1728873430 | 8070 | 8070 | 8070 | 8070 | 323 |
| 241 | 20231102 | 143700 | 1726266820 | 8070 | 8070 | 8070 | 8060 | 364 |
| 242 | 20231102 | 143600 | 1723330730 | 8060 | 8060 | 8060 | 8050 | 194 |
| 243 | 20231102 | 143500 | 1721767140 | 8060 | 8060 | 8060 | 8060 | 250 |
| 244 | 20231102 | 143400 | 1719752140 | 8050 | 8060 | 8060 | 8050 | 762 |
| 245 | 20231102 | 143300 | 1713615030 | 8060 | 8050 | 8060 | 8050 | 114 |
| 246 | 20231102 | 143200 | 1712696580 | 8050 | 8050 | 8050 | 8040 | 415 |
| 247 | 20231102 | 143100 | 1709355880 | 8050 | 8050 | 8050 | 8040 | 447 |
| 248 | 20231102 | 143000 | 1705760730 | 8050 | 8060 | 8060 | 8050 | 697 |
| 249 | 20231102 | 142900 | 1700148570 | 8050 | 8050 | 8060 | 8050 | 1166 |
| 250 | 20231102 | 142800 | 1690759800 | 8060 | 8060 | 8060 | 8060 | 204 |
| 251 | 20231102 | 142700 | 1689115560 | 8060 | 8060 | 8070 | 8060 | 367 |
| 252 | 20231102 | 142600 | 1686157170 | 8060 | 8060 | 8070 | 8060 | 417 |
| 253 | 20231102 | 142500 | 1682795070 | 8060 | 8060 | 8060 | 8060 | 191 |
| 254 | 20231102 | 142400 | 1681255610 | 8060 | 8060 | 8060 | 8060 | 316 |
| 255 | 20231102 | 142300 | 1678708650 | 8060 | 8060 | 8060 | 8060 | 243 |
| 256 | 20231102 | 142200 | 1676750070 | 8050 | 8050 | 8050 | 8050 | 281 |
| 257 | 20231102 | 142100 | 1674488020 | 8050 | 8050 | 8050 | 8040 | 120 |
| 258 | 20231102 | 142000 | 1673522100 | 8050 | 8040 | 8050 | 8040 | 265 |
| 259 | 20231102 | 141900 | 1671390750 | 8040 | 8060 | 8060 | 8040 | 2767 |
| 260 | 20231102 | 141800 | 1649123080 | 8060 | 8050 | 8060 | 8050 | 341 |
| 261 | 20231102 | 141700 | 1646374970 | 8060 | 8060 | 8060 | 8050 | 406 |
| 262 | 20231102 | 141600 | 1643102620 | 8060 | 8050 | 8060 | 8040 | 956 |
| 263 | 20231102 | 141500 | 1635402750 | 8050 | 8050 | 8050 | 8050 | 225 |
| 264 | 20231102 | 141400 | 1633591500 | 8050 | 8050 | 8050 | 8050 | 298 |
| 265 | 20231102 | 141300 | 1631192600 | 8050 | 8050 | 8050 | 8040 | 163 |
| 266 | 20231102 | 141200 | 1629880460 | 8050 | 8050 | 8050 | 8040 | 292 |
| 267 | 20231102 | 141100 | 1627529920 | 8050 | 8050 | 8050 | 8050 | 353 |
| 268 | 20231102 | 141000 | 1624688270 | 8050 | 8050 | 8050 | 8040 | 266 |
| 269 | 20231102 | 140900 | 1622546980 | 8050 | 8050 | 8050 | 8040 | 123 |
| 270 | 20231102 | 140800 | 1621556930 | 8050 | 8050 | 8050 | 8040 | 702 |
| 271 | 20231102 | 140700 | 1615906210 | 8050 | 8050 | 8050 | 8050 | 174 |
| 272 | 20231102 | 140600 | 1614505510 | 8050 | 8050 | 8050 | 8050 | 292 |
| 273 | 20231102 | 140500 | 1612154910 | 8050 | 8050 | 8050 | 8040 | 332 |
| 274 | 20231102 | 140400 | 1609482320 | 8050 | 8050 | 8050 | 8040 | 277 |
| 275 | 20231102 | 140300 | 1607252500 | 8040 | 8050 | 8050 | 8040 | 543 |
| 276 | 20231102 | 140200 | 1602883800 | 8040 | 8050 | 8050 | 8040 | 504 |
| 277 | 20231102 | 140100 | 1598827300 | 8050 | 8050 | 8050 | 8040 | 274 |
| 278 | 20231102 | 140000 | 1596621670 | 8050 | 8050 | 8050 | 8050 | 267 |
| 279 | 20231102 | 135900 | 1594472320 | 8050 | 8050 | 8050 | 8050 | 277 |
| 280 | 20231102 | 135800 | 1592242470 | 8050 | 8040 | 8050 | 8040 | 284 |
| 281 | 20231102 | 135700 | 1589957050 | 8050 | 8050 | 8050 | 8050 | 162 |
| 282 | 20231102 | 135600 | 1588652950 | 8050 | 8050 | 8050 | 8050 | 299 |
| 283 | 20231102 | 135500 | 1586246000 | 8050 | 8050 | 8050 | 8040 | 386 |
| 284 | 20231102 | 135400 | 1583139400 | 8050 | 8050 | 8050 | 8040 | 267 |
| 285 | 20231102 | 135300 | 1580990060 | 8040 | 8040 | 8050 | 8040 | 263 |
| 286 | 20231102 | 135200 | 1578873500 | 8030 | 8050 | 8050 | 8030 | 330 |
| 287 | 20231102 | 135100 | 1576217970 | 8040 | 8040 | 8050 | 8040 | 196 |
| 288 | 20231102 | 135000 | 1574641740 | 8040 | 8050 | 8050 | 8040 | 1186 |
| 289 | 20231102 | 134900 | 1565104120 | 8050 | 8040 | 8050 | 8040 | 843 |
| 290 | 20231102 | 134800 | 1558324980 | 8040 | 8050 | 8050 | 8040 | 428 |
| 291 | 20231102 | 134700 | 1554881190 | 8050 | 8040 | 8050 | 8040 | 216 |
| 292 | 20231102 | 134600 | 1553142480 | 8040 | 8050 | 8050 | 8040 | 389 |
| 293 | 20231102 | 134500 | 1550012240 | 8050 | 8050 | 8050 | 8040 | 1305 |
| 294 | 20231102 | 134400 | 1539507340 | 8050 | 8040 | 8050 | 8040 | 610 |
| 295 | 20231102 | 134300 | 1534601280 | 8040 | 8040 | 8050 | 8040 | 355 |
| 296 | 20231102 | 134200 | 1531745800 | 8040 | 8030 | 8040 | 8020 | 653 |
| 297 | 20231102 | 134100 | 1526496420 | 8040 | 8030 | 8040 | 8030 | 236 |
| 298 | 20231102 | 134000 | 1524600330 | 8030 | 8010 | 8030 | 8010 | 199 |
| 299 | 20231102 | 133900 | 1523003700 | 8020 | 8030 | 8040 | 8010 | 1074 |
| 300 | 20231102 | 133800 | 1514391800 | 8030 | 8010 | 8030 | 8010 | 984 |
| 301 | 20231102 | 133700 | 1506494420 | 8010 | 8010 | 8020 | 8010 | 173 |
| 302 | 20231102 | 133600 | 1505107390 | 8010 | 8030 | 8080 | 8000 | 6573 |
| 303 | 20231102 | 133500 | 1452392030 | 8020 | 7970 | 8100 | 7970 | 29827 |
| 304 | 20231102 | 133400 | 1213097980 | 7980 | 7980 | 7980 | 7970 | 403 |
| 305 | 20231102 | 133300 | 1209882950 | 7980 | 7980 | 7980 | 7970 | 583 |
| 306 | 20231102 | 133200 | 1205234240 | 7980 | 7980 | 7980 | 7980 | 255 |
| 307 | 20231102 | 133100 | 1203199340 | 7980 | 7970 | 7980 | 7970 | 223 |
| 308 | 20231102 | 133000 | 1201420900 | 7980 | 7980 | 7980 | 7970 | 1354 |
| 309 | 20231102 | 132900 | 1190621270 | 7980 | 7980 | 7980 | 7980 | 257 |
| 310 | 20231102 | 132800 | 1188570410 | 7980 | 7980 | 7980 | 7980 | 267 |
| 311 | 20231102 | 132700 | 1186439750 | 7980 | 7980 | 7980 | 7980 | 162 |
| 312 | 20231102 | 132600 | 1185146990 | 7970 | 7980 | 7980 | 7970 | 412 |
| 313 | 20231102 | 132500 | 1181859240 | 7980 | 7980 | 7980 | 7970 | 375 |
| 314 | 20231102 | 132400 | 1178869740 | 7970 | 7960 | 7970 | 7960 | 1043 |
| 315 | 20231102 | 132300 | 1170558500 | 7960 | 7960 | 7960 | 7960 | 162 |
| 316 | 20231102 | 132200 | 1169268980 | 7960 | 7960 | 7960 | 7950 | 256 |
| 317 | 20231102 | 132100 | 1167231230 | 7960 | 7960 | 7960 | 7960 | 384 |
| 318 | 20231102 | 132000 | 1164174590 | 7960 | 7950 | 7960 | 7950 | 524 |
| 319 | 20231102 | 131900 | 1160006420 | 7950 | 7950 | 7950 | 7950 | 500 |
| 320 | 20231102 | 131800 | 1156031420 | 7950 | 7950 | 7960 | 7950 | 659 |
| 321 | 20231102 | 131700 | 1150792300 | 7950 | 7950 | 7950 | 7950 | 0 |
| 322 | 20231102 | 131600 | 1150792300 | 7950 | 7950 | 7950 | 7950 | 204 |
| 323 | 20231102 | 131500 | 1149170500 | 7940 | 7950 | 7960 | 7940 | 10614 |
| 324 | 20231102 | 131400 | 1064788780 | 7960 | 7960 | 7960 | 7960 | 205 |
| 325 | 20231102 | 131300 | 1063156980 | 7960 | 7960 | 7960 | 7960 | 50 |
| 326 | 20231102 | 131200 | 1062758980 | 7960 | 7960 | 7960 | 7950 | 212 |
| 327 | 20231102 | 131100 | 1061071710 | 7950 | 7960 | 7960 | 7950 | 186 |
| 328 | 20231102 | 131000 | 1059591640 | 7960 | 7960 | 7960 | 7960 | 103 |
| 329 | 20231102 | 130900 | 1058771760 | 7960 | 7960 | 7960 | 7960 | 305 |
| 330 | 20231102 | 130800 | 1056343960 | 7960 | 7970 | 7970 | 7960 | 685 |
| 331 | 20231102 | 130700 | 1050890430 | 7960 | 7960 | 7960 | 7960 | 0 |
| 332 | 20231102 | 130600 | 1050890430 | 7960 | 7960 | 7970 | 7960 | 907 |
| 333 | 20231102 | 130500 | 1043668740 | 7970 | 7960 | 7970 | 7960 | 381 |
| 334 | 20231102 | 130400 | 1040635970 | 7970 | 7970 | 7970 | 7970 | 266 |
| 335 | 20231102 | 130300 | 1038515950 | 7970 | 7960 | 7970 | 7960 | 174 |
| 336 | 20231102 | 130200 | 1037129420 | 7960 | 7970 | 7970 | 7960 | 128 |
| 337 | 20231102 | 130100 | 1036109610 | 7960 | 7960 | 7960 | 7960 | 13 |
| 338 | 20231102 | 130000 | 1036006130 | 7960 | 7930 | 7960 | 7920 | 14304 |
| 339 | 20231102 | 125900 | 922286950 | 7930 | 7930 | 7930 | 7930 | 62 |
| 340 | 20231102 | 125800 | 921795290 | 7940 | 7930 | 7940 | 7930 | 175 |
| 341 | 20231102 | 125700 | 920407530 | 7930 | 7920 | 7930 | 7910 | 857 |
| 342 | 20231102 | 125600 | 913619780 | 7940 | 7950 | 7950 | 7930 | 64 |
| 343 | 20231102 | 125500 | 913112230 | 7950 | 7930 | 7950 | 7930 | 2 |
| 344 | 20231102 | 125400 | 913096350 | 7950 | 7940 | 7950 | 7930 | 162 |
| 345 | 20231102 | 125300 | 911810710 | 7930 | 7930 | 7930 | 7930 | 89 |
| 346 | 20231102 | 125200 | 911104940 | 7950 | 7950 | 7950 | 7950 | 66 |
| 347 | 20231102 | 125100 | 910580240 | 7950 | 7940 | 7950 | 7940 | 96 |
| 348 | 20231102 | 125000 | 909817900 | 7950 | 7950 | 7950 | 7950 | 73 |
| 349 | 20231102 | 124900 | 909237550 | 7950 | 7950 | 7950 | 7940 | 1072 |
| 350 | 20231102 | 124800 | 900725750 | 7950 | 7950 | 7950 | 7950 | 2 |
| 351 | 20231102 | 124700 | 900709850 | 7920 | 7890 | 7950 | 7880 | 8715 |
| 352 | 20231102 | 124600 | 831645770 | 7880 | 7890 | 7890 | 7880 | 380 |
| 353 | 20231102 | 124500 | 828648690 | 7900 | 7890 | 7900 | 7890 | 194 |
| 354 | 20231102 | 124400 | 827117090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 355 | 20231102 | 124300 | 827117090 | 7890 | 7890 | 7890 | 7890 | 20 |
| 356 | 20231102 | 124200 | 826959290 | 7890 | 7890 | 7890 | 7890 | 1 |
| 357 | 20231102 | 124100 | 826951400 | 7890 | 7890 | 7890 | 7890 | 269 |
| 358 | 20231102 | 124000 | 824828990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 359 | 20231102 | 123900 | 824828990 | 7880 | 7880 | 7880 | 7880 | 1 |
| 360 | 20231102 | 123800 | 824821110 | 7880 | 7880 | 7880 | 7880 | 234 |
| 361 | 20231102 | 123700 | 822977190 | 7890 | 7890 | 7890 | 7890 | 62 |
| 362 | 20231102 | 123600 | 822488010 | 7890 | 7890 | 7890 | 7890 | 94 |
| 363 | 20231102 | 123500 | 821746350 | 7890 | 7890 | 7890 | 7890 | 93 |
| 364 | 20231102 | 123400 | 821012580 | 7890 | 7890 | 7890 | 7890 | 325 |
| 365 | 20231102 | 123300 | 818448330 | 7900 | 7900 | 7900 | 7900 | 141 |
| 366 | 20231102 | 123200 | 817334430 | 7900 | 7900 | 7900 | 7900 | 119 |
| 367 | 20231102 | 123100 | 816394330 | 7900 | 7910 | 7910 | 7900 | 928 |
| 368 | 20231102 | 123000 | 809059130 | 7920 | 7920 | 7920 | 7920 | 162 |
| 369 | 20231102 | 122900 | 807776090 | 7920 | 7920 | 7920 | 7920 | 1 |
| 370 | 20231102 | 122800 | 807768170 | 7920 | 7920 | 7920 | 7920 | 150 |
| 371 | 20231102 | 122700 | 806580170 | 7920 | 7920 | 7920 | 7920 | 94 |
| 372 | 20231102 | 122600 | 805835690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 373 | 20231102 | 122500 | 805835690 | 7910 | 7920 | 7920 | 7910 | 124 |
| 374 | 20231102 | 122400 | 804854230 | 7910 | 7910 | 7910 | 7910 | 85 |
| 375 | 20231102 | 122300 | 804181880 | 7910 | 7910 | 7920 | 7910 | 598 |
| 376 | 20231102 | 122200 | 799451690 | 7920 | 7920 | 7920 | 7920 | 0 |
| 377 | 20231102 | 122100 | 799451690 | 7920 | 7920 | 7920 | 7920 | 34 |
| 378 | 20231102 | 122000 | 799182410 | 7920 | 7920 | 7920 | 7920 | 71 |
| 379 | 20231102 | 121900 | 798620090 | 7900 | 7900 | 7900 | 7900 | 36 |
| 380 | 20231102 | 121800 | 798335690 | 7910 | 7910 | 7910 | 7910 | 113 |
| 381 | 20231102 | 121700 | 797441860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 382 | 20231102 | 121600 | 797441860 | 7900 | 7900 | 7900 | 7900 | 0 |
| 383 | 20231102 | 121500 | 797441860 | 7900 | 7910 | 7910 | 7900 | 218 |
| 384 | 20231102 | 121400 | 795717750 | 7910 | 7910 | 7910 | 7910 | 27 |
| 385 | 20231102 | 121300 | 795504180 | 7920 | 7920 | 7920 | 7920 | 62 |
| 386 | 20231102 | 121200 | 795013140 | 7920 | 7910 | 7920 | 7910 | 211 |
| 387 | 20231102 | 121100 | 793343020 | 7910 | 7910 | 7910 | 7910 | 50 |
| 388 | 20231102 | 121000 | 792947520 | 7910 | 7940 | 7940 | 7910 | 2190 |
| 389 | 20231102 | 120900 | 775574080 | 7940 | 7940 | 7950 | 7940 | 834 |
| 390 | 20231102 | 120800 | 768951180 | 7950 | 7940 | 7950 | 7940 | 121 |
| 391 | 20231102 | 120700 | 767990140 | 7940 | 7940 | 7940 | 7940 | 21 |
| 392 | 20231102 | 120600 | 767823400 | 7940 | 7950 | 7950 | 7940 | 528 |
| 393 | 20231102 | 120500 | 763628700 | 7950 | 7950 | 7950 | 7940 | 14 |
| 394 | 20231102 | 120400 | 763517410 | 7950 | 7950 | 7950 | 7950 | 15 |
| 395 | 20231102 | 120300 | 763398160 | 7940 | 7940 | 7940 | 7940 | 110 |
| 396 | 20231102 | 120200 | 762524760 | 7940 | 7940 | 7940 | 7930 | 1172 |
| 397 | 20231102 | 120100 | 753219180 | 7950 | 7950 | 7950 | 7950 | 140 |
| 398 | 20231102 | 120000 | 752106180 | 7950 | 7950 | 7950 | 7950 | 4538 |
| 399 | 20231102 | 115900 | 716029080 | 7950 | 7950 | 7950 | 7950 | 128 |
| 400 | 20231102 | 115800 | 715011480 | 7950 | 7950 | 7950 | 7940 | 225 |
| 401 | 20231102 | 115700 | 713222830 | 7950 | 7940 | 7950 | 7930 | 1215 |
| 402 | 20231102 | 115600 | 703575280 | 7940 | 7940 | 7940 | 7940 | 65 |
| 403 | 20231102 | 115500 | 703059180 | 7940 | 7920 | 7940 | 7920 | 595 |
| 404 | 20231102 | 115400 | 698336730 | 7930 | 7930 | 7930 | 7930 | 686 |
| 405 | 20231102 | 115300 | 692896750 | 7920 | 7930 | 7930 | 7920 | 7 |
| 406 | 20231102 | 115200 | 692841250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 407 | 20231102 | 115100 | 692841250 | 7930 | 7920 | 7930 | 7910 | 741 |
| 408 | 20231102 | 115000 | 686976280 | 7920 | 7920 | 7920 | 7920 | 560 |
| 409 | 20231102 | 114900 | 682541080 | 7920 | 7920 | 7920 | 7920 | 124 |
| 410 | 20231102 | 114800 | 681559000 | 7920 | 7920 | 7920 | 7920 | 598 |
| 411 | 20231102 | 114700 | 676822840 | 7920 | 7920 | 7920 | 7910 | 14 |
| 412 | 20231102 | 114600 | 676712060 | 7910 | 7910 | 7910 | 7910 | 10 |
| 413 | 20231102 | 114500 | 676632960 | 7920 | 7920 | 7920 | 7920 | 272 |
| 414 | 20231102 | 114400 | 674478720 | 7900 | 7910 | 7910 | 7900 | 704 |
| 415 | 20231102 | 114300 | 668910150 | 7910 | 7910 | 7910 | 7910 | 6 |
| 416 | 20231102 | 114200 | 668862690 | 7920 | 7910 | 7920 | 7910 | 141 |
| 417 | 20231102 | 114100 | 667746190 | 7900 | 7910 | 7910 | 7900 | 25 |
| 418 | 20231102 | 114000 | 667548670 | 7900 | 7910 | 7910 | 7900 | 96 |
| 419 | 20231102 | 113900 | 666789340 | 7910 | 7910 | 7910 | 7910 | 429 |
| 420 | 20231102 | 113800 | 663395950 | 7920 | 7920 | 7930 | 7920 | 307 |
| 421 | 20231102 | 113700 | 660964500 | 7930 | 7930 | 7930 | 7930 | 108 |
| 422 | 20231102 | 113600 | 660108060 | 7920 | 7930 | 7940 | 7920 | 187 |
| 423 | 20231102 | 113500 | 658626640 | 7930 | 7920 | 7940 | 7920 | 22 |
| 424 | 20231102 | 113400 | 658452100 | 7940 | 7930 | 7940 | 7930 | 237 |
| 425 | 20231102 | 113300 | 656571450 | 7940 | 7940 | 7950 | 7930 | 2409 |
| 426 | 20231102 | 113200 | 637454300 | 7940 | 7940 | 7940 | 7930 | 65 |
| 427 | 20231102 | 113100 | 636938220 | 7940 | 7940 | 7940 | 7930 | 247 |
| 428 | 20231102 | 113000 | 634978040 | 7940 | 7940 | 7940 | 7940 | 585 |
| 429 | 20231102 | 112900 | 630333140 | 7940 | 7920 | 7940 | 7920 | 1016 |
| 430 | 20231102 | 112800 | 622280800 | 7920 | 7920 | 7920 | 7920 | 96 |
| 431 | 20231102 | 112700 | 621520480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 432 | 20231102 | 112600 | 621520480 | 7910 | 7920 | 7920 | 7910 | 133 |
| 433 | 20231102 | 112500 | 620468120 | 7910 | 7920 | 7920 | 7910 | 136 |
| 434 | 20231102 | 112400 | 619391420 | 7920 | 7920 | 7920 | 7920 | 91 |
| 435 | 20231102 | 112300 | 618670700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 436 | 20231102 | 112200 | 618670700 | 7920 | 7920 | 7920 | 7920 | 213 |
| 437 | 20231102 | 112100 | 616983740 | 7920 | 7920 | 7920 | 7920 | 130 |
| 438 | 20231102 | 112000 | 615954140 | 7920 | 7920 | 7920 | 7920 | 127 |
| 439 | 20231102 | 111900 | 614948300 | 7920 | 7920 | 7920 | 7920 | 107 |
| 440 | 20231102 | 111800 | 614100860 | 7920 | 7920 | 7920 | 7920 | 8 |
| 441 | 20231102 | 111700 | 614037500 | 7920 | 7920 | 7920 | 7920 | 104 |
| 442 | 20231102 | 111600 | 613213820 | 7910 | 7920 | 7920 | 7910 | 466 |
| 443 | 20231102 | 111500 | 609525770 | 7930 | 7920 | 7930 | 7920 | 73 |
| 444 | 20231102 | 111400 | 608947520 | 7920 | 7900 | 7920 | 7900 | 66 |
| 445 | 20231102 | 111300 | 608426100 | 7900 | 7890 | 7900 | 7890 | 208 |
| 446 | 20231102 | 111200 | 606784940 | 7890 | 7890 | 7890 | 7890 | 84 |
| 447 | 20231102 | 111100 | 606122180 | 7880 | 7880 | 7880 | 7880 | 51 |
| 448 | 20231102 | 111000 | 605720300 | 7880 | 7870 | 7880 | 7870 | 133 |
| 449 | 20231102 | 110900 | 604673100 | 7870 | 7860 | 7870 | 7860 | 37 |
| 450 | 20231102 | 110800 | 604382250 | 7860 | 7860 | 7860 | 7860 | 62 |
| 451 | 20231102 | 110700 | 603894930 | 7860 | 7870 | 7880 | 7850 | 1366 |
| 452 | 20231102 | 110600 | 593162840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 453 | 20231102 | 110500 | 593162840 | 7890 | 7860 | 7890 | 7860 | 398 |
| 454 | 20231102 | 110400 | 590030660 | 7880 | 7880 | 7890 | 7870 | 744 |
| 455 | 20231102 | 110300 | 584168860 | 7890 | 7890 | 7890 | 7890 | 65 |
| 456 | 20231102 | 110200 | 583656010 | 7890 | 7910 | 7910 | 7880 | 1886 |
| 457 | 20231102 | 110100 | 568761760 | 7920 | 7920 | 7920 | 7920 | 117 |
| 458 | 20231102 | 110000 | 567835120 | 7920 | 7910 | 7920 | 7910 | 798 |
| 459 | 20231102 | 105900 | 561521240 | 7930 | 7910 | 7930 | 7910 | 1232 |
| 460 | 20231102 | 105800 | 551769820 | 7900 | 7890 | 7900 | 7890 | 1514 |
| 461 | 20231102 | 105700 | 539813280 | 7890 | 7890 | 7890 | 7890 | 194 |
| 462 | 20231102 | 105600 | 538282620 | 7890 | 7860 | 7890 | 7860 | 861 |
| 463 | 20231102 | 105500 | 531500190 | 7870 | 7870 | 7870 | 7860 | 207 |
| 464 | 20231102 | 105400 | 529871250 | 7860 | 7860 | 7860 | 7860 | 192 |
| 465 | 20231102 | 105300 | 528362130 | 7860 | 7870 | 7870 | 7860 | 250 |
| 466 | 20231102 | 105200 | 526395730 | 7870 | 7870 | 7870 | 7860 | 268 |
| 467 | 20231102 | 105100 | 524287330 | 7860 | 7840 | 7860 | 7840 | 524 |
| 468 | 20231102 | 105000 | 520172660 | 7840 | 7810 | 7840 | 7810 | 615 |
| 469 | 20231102 | 104900 | 515362120 | 7810 | 7810 | 7810 | 7810 | 188 |
| 470 | 20231102 | 104800 | 513893840 | 7810 | 7810 | 7820 | 7810 | 544 |
| 471 | 20231102 | 104700 | 509643780 | 7810 | 7810 | 7810 | 7810 | 5 |
| 472 | 20231102 | 104600 | 509604730 | 7810 | 7810 | 7810 | 7810 | 200 |
| 473 | 20231102 | 104500 | 508042730 | 7820 | 7820 | 7820 | 7820 | 81 |
| 474 | 20231102 | 104400 | 507409310 | 7840 | 7840 | 7850 | 7820 | 179 |
| 475 | 20231102 | 104300 | 506005880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 476 | 20231102 | 104200 | 506005880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 477 | 20231102 | 104100 | 506005880 | 7840 | 7830 | 7840 | 7830 | 59 |
| 478 | 20231102 | 104000 | 505543620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 479 | 20231102 | 103900 | 505543620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 480 | 20231102 | 103800 | 505543620 | 7820 | 7830 | 7830 | 7820 | 1567 |
| 481 | 20231102 | 103700 | 493274030 | 7850 | 7850 | 7850 | 7850 | 40 |
| 482 | 20231102 | 103600 | 492960030 | 7850 | 7850 | 7850 | 7850 | 0 |
| 483 | 20231102 | 103500 | 492960030 | 7850 | 7840 | 7850 | 7840 | 173 |
| 484 | 20231102 | 103400 | 491602890 | 7830 | 7830 | 7830 | 7830 | 1 |
| 485 | 20231102 | 103300 | 491595060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 486 | 20231102 | 103200 | 491595060 | 7830 | 7840 | 7850 | 7830 | 451 |
| 487 | 20231102 | 103100 | 488057510 | 7840 | 7840 | 7840 | 7840 | 288 |
| 488 | 20231102 | 103000 | 485799590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 489 | 20231102 | 102900 | 485799590 | 7840 | 7840 | 7840 | 7830 | 67 |
| 490 | 20231102 | 102800 | 485274320 | 7840 | 7840 | 7840 | 7840 | 15 |
| 491 | 20231102 | 102700 | 485156720 | 7830 | 7840 | 7850 | 7830 | 172 |
| 492 | 20231102 | 102600 | 483808330 | 7830 | 7830 | 7830 | 7830 | 54 |
| 493 | 20231102 | 102500 | 483385510 | 7830 | 7840 | 7840 | 7830 | 137 |
| 494 | 20231102 | 102400 | 482311550 | 7840 | 7840 | 7840 | 7840 | 300 |
| 495 | 20231102 | 102300 | 479959550 | 7840 | 7840 | 7840 | 7840 | 0 |
| 496 | 20231102 | 102200 | 479959550 | 7840 | 7850 | 7850 | 7840 | 2295 |
| 497 | 20231102 | 102100 | 461964570 | 7860 | 7850 | 7860 | 7850 | 2378 |
| 498 | 20231102 | 102000 | 443297170 | 7850 | 7850 | 7850 | 7850 | 0 |
| 499 | 20231102 | 101900 | 443297170 | 7850 | 7840 | 7850 | 7840 | 15 |
| 500 | 20231102 | 101800 | 443179470 | 7850 | 7840 | 7850 | 7840 | 334 |
| 501 | 20231102 | 101700 | 440559690 | 7840 | 7840 | 7840 | 7840 | 92 |
| 502 | 20231102 | 101600 | 439838410 | 7830 | 7840 | 7840 | 7830 | 108 |
| 503 | 20231102 | 101500 | 438992100 | 7830 | 7810 | 7840 | 7810 | 241 |
| 504 | 20231102 | 101400 | 437106600 | 7800 | 7810 | 7810 | 7800 | 200 |
| 505 | 20231102 | 101300 | 435545380 | 7820 | 7820 | 7820 | 7820 | 7 |
| 506 | 20231102 | 101200 | 435490640 | 7820 | 7820 | 7820 | 7810 | 113 |
| 507 | 20231102 | 101100 | 434607280 | 7810 | 7810 | 7810 | 7810 | 100 |
| 508 | 20231102 | 101000 | 433826280 | 7810 | 7810 | 7810 | 7810 | 350 |
| 509 | 20231102 | 100900 | 431092780 | 7810 | 7790 | 7810 | 7790 | 322 |
| 510 | 20231102 | 100800 | 428584380 | 7790 | 7800 | 7800 | 7790 | 1083 |
| 511 | 20231102 | 100700 | 420141380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 512 | 20231102 | 100600 | 420141380 | 7810 | 7810 | 7810 | 7810 | 1 |
| 513 | 20231102 | 100500 | 420133570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 514 | 20231102 | 100400 | 420133570 | 7790 | 7800 | 7810 | 7790 | 110 |
| 515 | 20231102 | 100300 | 419274600 | 7790 | 7790 | 7790 | 7790 | 20 |
| 516 | 20231102 | 100200 | 419118800 | 7790 | 7790 | 7790 | 7790 | 36 |
| 517 | 20231102 | 100100 | 418838360 | 7800 | 7810 | 7810 | 7800 | 270 |
| 518 | 20231102 | 100000 | 416730800 | 7800 | 7810 | 7810 | 7800 | 182 |
| 519 | 20231102 | 095900 | 415311170 | 7810 | 7810 | 7810 | 7800 | 175 |
| 520 | 20231102 | 095800 | 413945320 | 7820 | 7810 | 7820 | 7810 | 792 |
| 521 | 20231102 | 095700 | 407754150 | 7810 | 7810 | 7810 | 7810 | 69 |
| 522 | 20231102 | 095600 | 407215260 | 7810 | 7810 | 7810 | 7810 | 12 |
| 523 | 20231102 | 095500 | 407121540 | 7810 | 7840 | 7840 | 7810 | 471 |
| 524 | 20231102 | 095400 | 403439060 | 7820 | 7780 | 7840 | 7780 | 6733 |
| 525 | 20231102 | 095300 | 350937590 | 7780 | 7770 | 7780 | 7770 | 89 |
| 526 | 20231102 | 095200 | 350246000 | 7760 | 7740 | 7760 | 7740 | 1312 |
| 527 | 20231102 | 095100 | 340084950 | 7730 | 7740 | 7740 | 7730 | 10 |
| 528 | 20231102 | 095000 | 340007610 | 7740 | 7740 | 7740 | 7740 | 3 |
| 529 | 20231102 | 094900 | 339984390 | 7740 | 7740 | 7740 | 7730 | 192 |
| 530 | 20231102 | 094800 | 338498470 | 7740 | 7740 | 7750 | 7730 | 1041 |
| 531 | 20231102 | 094700 | 330441460 | 7750 | 7790 | 7790 | 7750 | 1526 |
| 532 | 20231102 | 094600 | 318603650 | 7790 | 7780 | 7790 | 7780 | 120 |
| 533 | 20231102 | 094500 | 317669020 | 7780 | 7760 | 7780 | 7760 | 904 |
| 534 | 20231102 | 094400 | 310648520 | 7760 | 7760 | 7760 | 7760 | 3 |
| 535 | 20231102 | 094300 | 310625240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 536 | 20231102 | 094200 | 310625240 | 7760 | 7760 | 7760 | 7760 | 2 |
| 537 | 20231102 | 094100 | 310609720 | 7760 | 7760 | 7760 | 7760 | 6 |
| 538 | 20231102 | 094000 | 310563160 | 7760 | 7760 | 7760 | 7750 | 191 |
| 539 | 20231102 | 093900 | 309082420 | 7760 | 7760 | 7760 | 7760 | 2 |
| 540 | 20231102 | 093800 | 309066900 | 7740 | 7740 | 7740 | 7740 | 3 |
| 541 | 20231102 | 093700 | 309043680 | 7760 | 7750 | 7760 | 7750 | 146 |
| 542 | 20231102 | 093600 | 307911620 | 7740 | 7740 | 7750 | 7740 | 9 |
| 543 | 20231102 | 093500 | 307841890 | 7750 | 7740 | 7750 | 7740 | 212 |
| 544 | 20231102 | 093400 | 306200990 | 7740 | 7740 | 7740 | 7740 | 95 |
| 545 | 20231102 | 093300 | 305465690 | 7730 | 7740 | 7740 | 7730 | 104 |
| 546 | 20231102 | 093200 | 304661730 | 7740 | 7730 | 7740 | 7730 | 101 |
| 547 | 20231102 | 093100 | 303880990 | 7730 | 7740 | 7740 | 7720 | 1334 |
| 548 | 20231102 | 093000 | 293562380 | 7730 | 7770 | 7770 | 7730 | 1610 |
| 549 | 20231102 | 092900 | 281093900 | 7780 | 7770 | 7780 | 7770 | 727 |
| 550 | 20231102 | 092800 | 275444890 | 7760 | 7750 | 7760 | 7750 | 4 |
| 551 | 20231102 | 092700 | 275413870 | 7750 | 7750 | 7750 | 7750 | 151 |
| 552 | 20231102 | 092600 | 274243620 | 7750 | 7750 | 7750 | 7750 | 5 |
| 553 | 20231102 | 092500 | 274204870 | 7750 | 7770 | 7770 | 7740 | 1151 |
| 554 | 20231102 | 092400 | 265282380 | 7770 | 7760 | 7770 | 7760 | 3 |
| 555 | 20231102 | 092300 | 265259080 | 7760 | 7750 | 7770 | 7750 | 246 |
| 556 | 20231102 | 092200 | 263349540 | 7750 | 7750 | 7750 | 7730 | 660 |
| 557 | 20231102 | 092100 | 258236220 | 7730 | 7750 | 7750 | 7730 | 374 |
| 558 | 20231102 | 092000 | 255345180 | 7750 | 7750 | 7750 | 7750 | 2 |
| 559 | 20231102 | 091900 | 255329680 | 7750 | 7750 | 7750 | 7720 | 1002 |
| 560 | 20231102 | 091800 | 247587140 | 7750 | 7750 | 7750 | 7750 | 374 |
| 561 | 20231102 | 091700 | 244688640 | 7730 | 7760 | 7760 | 7730 | 3258 |
| 562 | 20231102 | 091600 | 219499450 | 7760 | 7720 | 7760 | 7700 | 1918 |
| 563 | 20231102 | 091500 | 204708970 | 7730 | 7770 | 7800 | 7720 | 4144 |
| 564 | 20231102 | 091400 | 172528100 | 7800 | 7800 | 7800 | 7770 | 1144 |
| 565 | 20231102 | 091300 | 163623770 | 7800 | 7810 | 7810 | 7800 | 93 |
| 566 | 20231102 | 091200 | 162898330 | 7810 | 7800 | 7810 | 7800 | 104 |
| 567 | 20231102 | 091100 | 162087100 | 7800 | 7810 | 7810 | 7800 | 141 |
| 568 | 20231102 | 091000 | 160986010 | 7800 | 7840 | 7840 | 7800 | 606 |
| 569 | 20231102 | 090900 | 156250860 | 7850 | 7860 | 7870 | 7850 | 7052 |
| 570 | 20231102 | 090800 | 100873010 | 7880 | 7870 | 7880 | 7860 | 1008 |
| 571 | 20231102 | 090700 | 92940940 | 7890 | 7880 | 7890 | 7880 | 73 |
| 572 | 20231102 | 090600 | 92365090 | 7900 | 7870 | 7900 | 7870 | 177 |
| 573 | 20231102 | 090500 | 90970570 | 7870 | 7850 | 7900 | 7850 | 772 |
| 574 | 20231102 | 090400 | 84897420 | 7850 | 7860 | 7860 | 7810 | 268 |
| 575 | 20231102 | 090300 | 82803500 | 7800 | 7810 | 7840 | 7790 | 2319 |
| 576 | 20231102 | 090200 | 64671150 | 7820 | 7820 | 7830 | 7820 | 907 |
| 577 | 20231102 | 090100 | 57578380 | 7820 | 7770 | 8000 | 7770 | 4487 |
| 578 | 20231102 | 090000 | 22085780 | 7770 | 7770 | 7800 | 7770 | 2841 |