28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 3 | 20231212 | 183500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20231212 | 183400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20231212 | 183300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20231212 | 183200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20231212 | 183100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20231212 | 183000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20231212 | 182900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20231212 | 182800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20231212 | 182700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20231212 | 182600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20231212 | 182500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20231212 | 182400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20231212 | 182300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20231212 | 182200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20231212 | 182100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20231212 | 182000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20231212 | 181900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20231212 | 181800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20231212 | 181700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20231212 | 181600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20231212 | 181500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20231212 | 181400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20231212 | 181300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20231212 | 181200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20231212 | 181100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20231212 | 181000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20231212 | 180900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20231212 | 180800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20231212 | 180700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20231212 | 180600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 33 | 20231212 | 180500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20231212 | 180400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20231212 | 180300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20231212 | 180200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20231212 | 180100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20231212 | 180000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20231212 | 175900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20231212 | 175800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20231212 | 175700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20231212 | 175600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20231212 | 175500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20231212 | 175400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20231212 | 175300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20231212 | 175200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20231212 | 175100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20231212 | 175000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20231212 | 174900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20231212 | 174800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20231212 | 174700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20231212 | 174600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20231212 | 174500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20231212 | 174400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20231212 | 174300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20231212 | 174200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20231212 | 174100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20231212 | 174000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20231212 | 173900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20231212 | 173800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20231212 | 173700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20231212 | 173600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 63 | 20231212 | 173500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20231212 | 173400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20231212 | 173300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20231212 | 173200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20231212 | 173100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20231212 | 173000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20231212 | 172900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20231212 | 172800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20231212 | 172700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20231212 | 172600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20231212 | 172500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20231212 | 172400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20231212 | 172300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20231212 | 172200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20231212 | 172100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20231212 | 172000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20231212 | 171900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20231212 | 171800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20231212 | 171700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20231212 | 171600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20231212 | 171500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20231212 | 171400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20231212 | 171300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20231212 | 171200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20231212 | 171100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20231212 | 171000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20231212 | 170900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20231212 | 170800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20231212 | 170700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20231212 | 170600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 93 | 20231212 | 170500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20231212 | 170400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20231212 | 170300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20231212 | 170200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20231212 | 170100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20231212 | 170000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20231212 | 165900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20231212 | 165800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20231212 | 165700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20231212 | 165600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20231212 | 165500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20231212 | 165400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20231212 | 165300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20231212 | 165200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20231212 | 165100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20231212 | 165000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20231212 | 164900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20231212 | 164800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20231212 | 164700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20231212 | 164600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20231212 | 164500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20231212 | 164400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20231212 | 164300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20231212 | 164200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20231212 | 164100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20231212 | 164000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20231212 | 163900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20231212 | 163800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20231212 | 163700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20231212 | 163600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 123 | 20231212 | 163500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20231212 | 163400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20231212 | 163300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20231212 | 163200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20231212 | 163100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20231212 | 163000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20231212 | 162900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20231212 | 162800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20231212 | 162700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20231212 | 162600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20231212 | 162500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20231212 | 162400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20231212 | 162300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20231212 | 162200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20231212 | 162100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20231212 | 162000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20231212 | 161900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20231212 | 161800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20231212 | 161700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20231212 | 161600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20231212 | 161500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20231212 | 161400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20231212 | 161300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20231212 | 161200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20231212 | 161100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20231212 | 161000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20231212 | 160900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20231212 | 160800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20231212 | 160700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20231212 | 160600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 153 | 20231212 | 160500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20231212 | 160400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20231212 | 160300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20231212 | 160200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20231212 | 160100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20231212 | 160000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20231212 | 155900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20231212 | 155800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20231212 | 155700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20231212 | 155600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20231212 | 155500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20231212 | 155400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20231212 | 155300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20231212 | 155200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20231212 | 155100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20231212 | 155000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20231212 | 154900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20231212 | 154800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20231212 | 154700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20231212 | 154600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20231212 | 154500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20231212 | 154400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20231212 | 154300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20231212 | 154200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20231212 | 154100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20231212 | 154000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20231212 | 153900 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20231212 | 153800 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20231212 | 153700 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20231212 | 153600 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 183 | 20231212 | 153500 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20231212 | 153400 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20231212 | 153300 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20231212 | 153200 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20231212 | 153100 | 312878360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20231212 | 153000 | 312878360 | 8350 | 8350 | 8350 | 8350 | 2952 |
| 189 | 20231212 | 152900 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231212 | 152800 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231212 | 152700 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231212 | 152600 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231212 | 152500 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231212 | 152400 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231212 | 152300 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231212 | 152200 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231212 | 152100 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231212 | 152000 | 288229160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231212 | 151900 | 288229160 | 8360 | 8360 | 8360 | 8360 | 125 |
| 200 | 20231212 | 151800 | 287184160 | 8360 | 8360 | 8370 | 8360 | 183 |
| 201 | 20231212 | 151700 | 285654270 | 8360 | 8360 | 8370 | 8360 | 66 |
| 202 | 20231212 | 151600 | 285102340 | 8360 | 8360 | 8360 | 8360 | 22 |
| 203 | 20231212 | 151500 | 284918420 | 8360 | 8360 | 8360 | 8360 | 4 |
| 204 | 20231212 | 151400 | 284884980 | 8360 | 8360 | 8360 | 8360 | 37 |
| 205 | 20231212 | 151300 | 284575660 | 8360 | 8360 | 8370 | 8360 | 272 |
| 206 | 20231212 | 151200 | 282300030 | 8360 | 8360 | 8360 | 8360 | 13 |
| 207 | 20231212 | 151100 | 282191350 | 8360 | 8360 | 8360 | 8360 | 15 |
| 208 | 20231212 | 151000 | 282065950 | 8360 | 8360 | 8370 | 8360 | 141 |
| 209 | 20231212 | 150900 | 280886670 | 8360 | 8360 | 8360 | 8360 | 6 |
| 210 | 20231212 | 150800 | 280836510 | 8360 | 8360 | 8360 | 8360 | 65 |
| 211 | 20231212 | 150700 | 280293110 | 8360 | 8360 | 8360 | 8360 | 117 |
| 212 | 20231212 | 150600 | 279314990 | 8360 | 8360 | 8360 | 8360 | 25 |
| 213 | 20231212 | 150500 | 279105990 | 8360 | 8360 | 8360 | 8360 | 43 |
| 214 | 20231212 | 150400 | 278746510 | 8360 | 8360 | 8360 | 8360 | 162 |
| 215 | 20231212 | 150300 | 277392190 | 8360 | 8360 | 8360 | 8360 | 2 |
| 216 | 20231212 | 150200 | 277375470 | 8360 | 8360 | 8360 | 8360 | 31 |
| 217 | 20231212 | 150100 | 277116310 | 8360 | 8370 | 8370 | 8360 | 25 |
| 218 | 20231212 | 150000 | 276907160 | 8370 | 8390 | 8400 | 8370 | 16 |
| 219 | 20231212 | 145900 | 276772920 | 8370 | 8370 | 8370 | 8360 | 228 |
| 220 | 20231212 | 145800 | 274865350 | 8380 | 8380 | 8380 | 8380 | 6 |
| 221 | 20231212 | 145700 | 274815070 | 8370 | 8370 | 8370 | 8370 | 14 |
| 222 | 20231212 | 145600 | 274697890 | 8370 | 8370 | 8380 | 8370 | 128 |
| 223 | 20231212 | 145500 | 273626450 | 8380 | 8390 | 8390 | 8380 | 47 |
| 224 | 20231212 | 145400 | 273232300 | 8390 | 8390 | 8390 | 8380 | 21 |
| 225 | 20231212 | 145300 | 273056140 | 8400 | 8370 | 8400 | 8370 | 178 |
| 226 | 20231212 | 145200 | 271563290 | 8370 | 8370 | 8370 | 8360 | 181 |
| 227 | 20231212 | 145100 | 270049320 | 8370 | 8360 | 8370 | 8360 | 224 |
| 228 | 20231212 | 145000 | 268176460 | 8370 | 8360 | 8370 | 8360 | 199 |
| 229 | 20231212 | 144900 | 266512760 | 8360 | 8370 | 8370 | 8360 | 124 |
| 230 | 20231212 | 144800 | 265475020 | 8370 | 8370 | 8370 | 8370 | 4 |
| 231 | 20231212 | 144700 | 265441540 | 8370 | 8380 | 8380 | 8370 | 145 |
| 232 | 20231212 | 144600 | 264227590 | 8370 | 8380 | 8380 | 8370 | 32 |
| 233 | 20231212 | 144500 | 263959680 | 8370 | 8380 | 8380 | 8370 | 210 |
| 234 | 20231212 | 144400 | 262201970 | 8370 | 8380 | 8380 | 8370 | 53 |
| 235 | 20231212 | 144300 | 261758060 | 8370 | 8380 | 8380 | 8370 | 130 |
| 236 | 20231212 | 144200 | 260669860 | 8380 | 8370 | 8380 | 8370 | 43 |
| 237 | 20231212 | 144100 | 260309660 | 8370 | 8370 | 8380 | 8370 | 368 |
| 238 | 20231212 | 144000 | 257229430 | 8380 | 8380 | 8380 | 8380 | 122 |
| 239 | 20231212 | 143900 | 256207070 | 8380 | 8370 | 8380 | 8370 | 22 |
| 240 | 20231212 | 143800 | 256022850 | 8370 | 8380 | 8380 | 8370 | 44 |
| 241 | 20231212 | 143700 | 255654270 | 8370 | 8370 | 8370 | 8370 | 20 |
| 242 | 20231212 | 143600 | 255486870 | 8380 | 8370 | 8380 | 8370 | 144 |
| 243 | 20231212 | 143500 | 254281300 | 8370 | 8380 | 8380 | 8370 | 31 |
| 244 | 20231212 | 143400 | 254021740 | 8370 | 8370 | 8380 | 8370 | 145 |
| 245 | 20231212 | 143300 | 252807880 | 8370 | 8380 | 8380 | 8370 | 20 |
| 246 | 20231212 | 143200 | 252640410 | 8370 | 8380 | 8390 | 8370 | 141 |
| 247 | 20231212 | 143100 | 251459870 | 8370 | 8380 | 8380 | 8370 | 94 |
| 248 | 20231212 | 143000 | 250673010 | 8370 | 8370 | 8370 | 8370 | 14 |
| 249 | 20231212 | 142900 | 250555830 | 8380 | 8380 | 8380 | 8370 | 2210 |
| 250 | 20231212 | 142800 | 232057830 | 8370 | 8370 | 8380 | 8370 | 136 |
| 251 | 20231212 | 142700 | 230919500 | 8380 | 8390 | 8390 | 8370 | 46 |
| 252 | 20231212 | 142600 | 230534080 | 8380 | 8380 | 8380 | 8380 | 14 |
| 253 | 20231212 | 142500 | 230416760 | 8390 | 8380 | 8390 | 8370 | 128 |
| 254 | 20231212 | 142400 | 229345060 | 8390 | 8380 | 8390 | 8380 | 24 |
| 255 | 20231212 | 142300 | 229143830 | 8390 | 8380 | 8390 | 8380 | 132 |
| 256 | 20231212 | 142200 | 228037460 | 8380 | 8390 | 8390 | 8380 | 22 |
| 257 | 20231212 | 142100 | 227853020 | 8380 | 8390 | 8390 | 8380 | 43 |
| 258 | 20231212 | 142000 | 227492390 | 8380 | 8390 | 8390 | 8380 | 108 |
| 259 | 20231212 | 141900 | 226587280 | 8400 | 8390 | 8400 | 8390 | 23 |
| 260 | 20231212 | 141800 | 226394230 | 8380 | 8400 | 8400 | 8380 | 113 |
| 261 | 20231212 | 141700 | 225446150 | 8400 | 8400 | 8400 | 8400 | 22 |
| 262 | 20231212 | 141600 | 225261350 | 8400 | 8390 | 8400 | 8390 | 260 |
| 263 | 20231212 | 141500 | 223079880 | 8390 | 8390 | 8390 | 8390 | 8 |
| 264 | 20231212 | 141400 | 223012760 | 8370 | 8380 | 8380 | 8370 | 200 |
| 265 | 20231212 | 141300 | 221337750 | 8390 | 8390 | 8390 | 8390 | 8 |
| 266 | 20231212 | 141200 | 221270630 | 8390 | 8390 | 8390 | 8380 | 25 |
| 267 | 20231212 | 141100 | 221061040 | 8380 | 8380 | 8380 | 8380 | 122 |
| 268 | 20231212 | 141000 | 220038680 | 8380 | 8380 | 8380 | 8380 | 30 |
| 269 | 20231212 | 140900 | 219787280 | 8370 | 8370 | 8370 | 8370 | 101 |
| 270 | 20231212 | 140800 | 218941910 | 8380 | 8380 | 8380 | 8380 | 33 |
| 271 | 20231212 | 140700 | 218665370 | 8370 | 8380 | 8380 | 8370 | 108 |
| 272 | 20231212 | 140600 | 217761340 | 8370 | 8380 | 8380 | 8370 | 26 |
| 273 | 20231212 | 140500 | 217543510 | 8380 | 8370 | 8380 | 8370 | 156 |
| 274 | 20231212 | 140400 | 216237710 | 8380 | 8380 | 8380 | 8370 | 31 |
| 275 | 20231212 | 140300 | 215977940 | 8380 | 8370 | 8380 | 8370 | 57 |
| 276 | 20231212 | 140200 | 215500820 | 8380 | 8390 | 8390 | 8380 | 114 |
| 277 | 20231212 | 140100 | 214545190 | 8380 | 8390 | 8390 | 8380 | 16 |
| 278 | 20231212 | 140000 | 214411040 | 8380 | 8380 | 8380 | 8380 | 107 |
| 279 | 20231212 | 135900 | 213514380 | 8390 | 8380 | 8390 | 8380 | 86 |
| 280 | 20231212 | 135800 | 212793400 | 8380 | 8380 | 8390 | 8380 | 165 |
| 281 | 20231212 | 135700 | 211410620 | 8390 | 8380 | 8390 | 8380 | 146 |
| 282 | 20231212 | 135600 | 210186930 | 8380 | 8380 | 8390 | 8380 | 161 |
| 283 | 20231212 | 135500 | 208837680 | 8380 | 8380 | 8380 | 8370 | 176 |
| 284 | 20231212 | 135400 | 207363100 | 8370 | 8370 | 8370 | 8370 | 1251 |
| 285 | 20231212 | 135300 | 196892230 | 8370 | 8370 | 8380 | 8370 | 80 |
| 286 | 20231212 | 135200 | 196222330 | 8370 | 8370 | 8370 | 8370 | 62 |
| 287 | 20231212 | 135100 | 195703390 | 8380 | 8370 | 8380 | 8370 | 164 |
| 288 | 20231212 | 135000 | 194330420 | 8370 | 8370 | 8380 | 8370 | 48 |
| 289 | 20231212 | 134900 | 193928580 | 8370 | 8380 | 8380 | 8370 | 150 |
| 290 | 20231212 | 134800 | 192672860 | 8370 | 8370 | 8380 | 8370 | 69 |
| 291 | 20231212 | 134700 | 192095240 | 8370 | 8380 | 8380 | 8370 | 189 |
| 292 | 20231212 | 134600 | 190513030 | 8370 | 8370 | 8370 | 8370 | 28 |
| 293 | 20231212 | 134500 | 190278670 | 8370 | 8370 | 8380 | 8370 | 144 |
| 294 | 20231212 | 134400 | 189073320 | 8380 | 8380 | 8380 | 8370 | 84 |
| 295 | 20231212 | 134300 | 188369940 | 8370 | 8370 | 8370 | 8370 | 34 |
| 296 | 20231212 | 134200 | 188085360 | 8370 | 8370 | 8380 | 8370 | 179 |
| 297 | 20231212 | 134100 | 186586840 | 8370 | 8380 | 8380 | 8370 | 46 |
| 298 | 20231212 | 134000 | 186201740 | 8370 | 8380 | 8380 | 8370 | 138 |
| 299 | 20231212 | 133900 | 185046450 | 8370 | 8370 | 8380 | 8370 | 76 |
| 300 | 20231212 | 133800 | 184410250 | 8370 | 8380 | 8380 | 8370 | 249 |
| 301 | 20231212 | 133700 | 182325840 | 8370 | 8370 | 8370 | 8370 | 34 |
| 302 | 20231212 | 133600 | 182041260 | 8380 | 8370 | 8390 | 8370 | 178 |
| 303 | 20231212 | 133500 | 180550900 | 8370 | 8370 | 8370 | 8370 | 40 |
| 304 | 20231212 | 133400 | 180216100 | 8380 | 8380 | 8380 | 8370 | 58 |
| 305 | 20231212 | 133300 | 179730340 | 8370 | 8370 | 8380 | 8370 | 165 |
| 306 | 20231212 | 133200 | 178349210 | 8370 | 8370 | 8380 | 8370 | 80 |
| 307 | 20231212 | 133100 | 177679340 | 8380 | 8370 | 8380 | 8370 | 124 |
| 308 | 20231212 | 133000 | 176641380 | 8370 | 8380 | 8380 | 8370 | 96 |
| 309 | 20231212 | 132900 | 175837790 | 8380 | 8370 | 8380 | 8370 | 148 |
| 310 | 20231212 | 132800 | 174598790 | 8370 | 8370 | 8380 | 8370 | 79 |
| 311 | 20231212 | 132700 | 173937380 | 8380 | 8380 | 8390 | 8370 | 203 |
| 312 | 20231212 | 132600 | 172236460 | 8380 | 8380 | 8380 | 8380 | 150 |
| 313 | 20231212 | 132500 | 170979460 | 8380 | 8380 | 8390 | 8380 | 45 |
| 314 | 20231212 | 132400 | 170602060 | 8380 | 8380 | 8390 | 8380 | 363 |
| 315 | 20231212 | 132300 | 167560030 | 8380 | 8380 | 8390 | 8380 | 158 |
| 316 | 20231212 | 132200 | 166235770 | 8380 | 8380 | 8390 | 8380 | 61 |
| 317 | 20231212 | 132100 | 165724520 | 8380 | 8390 | 8390 | 8380 | 212 |
| 318 | 20231212 | 132000 | 163947670 | 8380 | 8380 | 8380 | 8380 | 17 |
| 319 | 20231212 | 131900 | 163805210 | 8390 | 8390 | 8390 | 8390 | 30 |
| 320 | 20231212 | 131800 | 163553510 | 8380 | 8380 | 8380 | 8380 | 172 |
| 321 | 20231212 | 131700 | 162112150 | 8390 | 8390 | 8390 | 8380 | 64 |
| 322 | 20231212 | 131600 | 161575540 | 8380 | 8380 | 8390 | 8380 | 62 |
| 323 | 20231212 | 131500 | 161055900 | 8380 | 8380 | 8380 | 8380 | 250 |
| 324 | 20231212 | 131400 | 158960900 | 8380 | 8380 | 8390 | 8380 | 45 |
| 325 | 20231212 | 131300 | 158583510 | 8380 | 8390 | 8390 | 8380 | 118 |
| 326 | 20231212 | 131200 | 157593640 | 8390 | 8390 | 8400 | 8390 | 260 |
| 327 | 20231212 | 131100 | 155412020 | 8390 | 8390 | 8400 | 8390 | 105 |
| 328 | 20231212 | 131000 | 154530990 | 8390 | 8390 | 8400 | 8390 | 187 |
| 329 | 20231212 | 130900 | 152961770 | 8390 | 8390 | 8390 | 8390 | 116 |
| 330 | 20231212 | 130800 | 151988530 | 8390 | 8390 | 8400 | 8390 | 84 |
| 331 | 20231212 | 130700 | 151283480 | 8390 | 8400 | 8400 | 8390 | 165 |
| 332 | 20231212 | 130600 | 149899050 | 8390 | 8390 | 8400 | 8390 | 61 |
| 333 | 20231212 | 130500 | 149387040 | 8390 | 8390 | 8400 | 8390 | 145 |
| 334 | 20231212 | 130400 | 148170410 | 8390 | 8400 | 8400 | 8390 | 85 |
| 335 | 20231212 | 130300 | 147456960 | 8390 | 8390 | 8390 | 8390 | 25 |
| 336 | 20231212 | 130200 | 147247210 | 8390 | 8410 | 8410 | 8390 | 128 |
| 337 | 20231212 | 130100 | 146172790 | 8410 | 8410 | 8410 | 8410 | 5 |
| 338 | 20231212 | 130000 | 146130740 | 8410 | 8410 | 8410 | 8410 | 9 |
| 339 | 20231212 | 125900 | 146055050 | 8410 | 8420 | 8420 | 8410 | 31 |
| 340 | 20231212 | 125800 | 145794260 | 8400 | 8400 | 8400 | 8400 | 0 |
| 341 | 20231212 | 125700 | 145794260 | 8400 | 8390 | 8400 | 8390 | 397 |
| 342 | 20231212 | 125600 | 142460530 | 8390 | 8400 | 8400 | 8390 | 41 |
| 343 | 20231212 | 125500 | 142116460 | 8400 | 8390 | 8400 | 8390 | 82 |
| 344 | 20231212 | 125400 | 141428260 | 8400 | 8410 | 8410 | 8390 | 926 |
| 345 | 20231212 | 125300 | 133650340 | 8420 | 8420 | 8420 | 8420 | 28 |
| 346 | 20231212 | 125200 | 133414580 | 8420 | 8410 | 8420 | 8410 | 2 |
| 347 | 20231212 | 125100 | 133397750 | 8410 | 8410 | 8420 | 8410 | 212 |
| 348 | 20231212 | 125000 | 131614530 | 8420 | 8420 | 8420 | 8420 | 8 |
| 349 | 20231212 | 124900 | 131547170 | 8410 | 8420 | 8420 | 8410 | 145 |
| 350 | 20231212 | 124800 | 130327500 | 8420 | 8420 | 8420 | 8420 | 7 |
| 351 | 20231212 | 124700 | 130268560 | 8420 | 8420 | 8420 | 8420 | 31 |
| 352 | 20231212 | 124600 | 130007540 | 8410 | 8410 | 8410 | 8410 | 101 |
| 353 | 20231212 | 124500 | 129158130 | 8410 | 8410 | 8420 | 8410 | 48 |
| 354 | 20231212 | 124400 | 128754370 | 8420 | 8420 | 8420 | 8420 | 21 |
| 355 | 20231212 | 124300 | 128577550 | 8410 | 8420 | 8420 | 8410 | 132 |
| 356 | 20231212 | 124200 | 127467360 | 8420 | 8410 | 8420 | 8410 | 99 |
| 357 | 20231212 | 124100 | 126634480 | 8410 | 8410 | 8410 | 8410 | 127 |
| 358 | 20231212 | 124000 | 125566410 | 8420 | 8420 | 8420 | 8420 | 30 |
| 359 | 20231212 | 123900 | 125313810 | 8420 | 8410 | 8420 | 8410 | 14 |
| 360 | 20231212 | 123800 | 125195990 | 8410 | 8420 | 8420 | 8410 | 205 |
| 361 | 20231212 | 123700 | 123471720 | 8420 | 8420 | 8420 | 8420 | 8 |
| 362 | 20231212 | 123600 | 123404360 | 8420 | 8410 | 8420 | 8410 | 154 |
| 363 | 20231212 | 123500 | 122108920 | 8410 | 8410 | 8410 | 8410 | 0 |
| 364 | 20231212 | 123400 | 122108920 | 8410 | 8420 | 8420 | 8410 | 39 |
| 365 | 20231212 | 123300 | 121780640 | 8410 | 8420 | 8420 | 8410 | 132 |
| 366 | 20231212 | 123200 | 120670450 | 8410 | 8420 | 8420 | 8410 | 127 |
| 367 | 20231212 | 123100 | 119602160 | 8420 | 8420 | 8420 | 8420 | 8 |
| 368 | 20231212 | 123000 | 119534800 | 8410 | 8420 | 8420 | 8410 | 132 |
| 369 | 20231212 | 122900 | 118424600 | 8420 | 8420 | 8420 | 8420 | 22 |
| 370 | 20231212 | 122800 | 118239360 | 8420 | 8410 | 8420 | 8410 | 108 |
| 371 | 20231212 | 122700 | 117331010 | 8410 | 8420 | 8420 | 8410 | 45 |
| 372 | 20231212 | 122600 | 116952340 | 8420 | 8410 | 8420 | 8410 | 39 |
| 373 | 20231212 | 122500 | 116624270 | 8420 | 8410 | 8420 | 8410 | 148 |
| 374 | 20231212 | 122400 | 115379300 | 8410 | 8410 | 8410 | 8410 | 198 |
| 375 | 20231212 | 122300 | 113714120 | 8410 | 8420 | 8420 | 8410 | 38 |
| 376 | 20231212 | 122200 | 113394250 | 8410 | 8420 | 8420 | 8410 | 133 |
| 377 | 20231212 | 122100 | 112275640 | 8420 | 8420 | 8420 | 8420 | 22 |
| 378 | 20231212 | 122000 | 112090400 | 8420 | 8410 | 8420 | 8410 | 115 |
| 379 | 20231212 | 121900 | 111123170 | 8420 | 8420 | 8420 | 8420 | 29 |
| 380 | 20231212 | 121800 | 110878990 | 8420 | 8420 | 8420 | 8420 | 0 |
| 381 | 20231212 | 121700 | 110878990 | 8420 | 8420 | 8420 | 8410 | 153 |
| 382 | 20231212 | 121600 | 109591970 | 8410 | 8420 | 8420 | 8410 | 32 |
| 383 | 20231212 | 121500 | 109322770 | 8410 | 8410 | 8410 | 8410 | 16 |
| 384 | 20231212 | 121400 | 109188210 | 8420 | 8410 | 8420 | 8410 | 137 |
| 385 | 20231212 | 121300 | 108035740 | 8410 | 8410 | 8410 | 8410 | 9 |
| 386 | 20231212 | 121200 | 107960050 | 8420 | 8410 | 8420 | 8410 | 131 |
| 387 | 20231212 | 121100 | 106858040 | 8420 | 8420 | 8420 | 8420 | 8 |
| 388 | 20231212 | 121000 | 106790680 | 8420 | 8420 | 8420 | 8420 | 22 |
| 389 | 20231212 | 120900 | 106605440 | 8420 | 8410 | 8420 | 8410 | 108 |
| 390 | 20231212 | 120800 | 105697090 | 8420 | 8420 | 8420 | 8420 | 31 |
| 391 | 20231212 | 120700 | 105436070 | 8410 | 8410 | 8410 | 8410 | 106 |
| 392 | 20231212 | 120600 | 104544610 | 8420 | 8420 | 8420 | 8420 | 29 |
| 393 | 20231212 | 120500 | 104300430 | 8420 | 8420 | 8420 | 8420 | 8 |
| 394 | 20231212 | 120400 | 104233070 | 8420 | 8420 | 8420 | 8420 | 39 |
| 395 | 20231212 | 120300 | 103904690 | 8420 | 8420 | 8420 | 8420 | 7 |
| 396 | 20231212 | 120200 | 103845750 | 8430 | 8420 | 8430 | 8410 | 41 |
| 397 | 20231212 | 120100 | 103500610 | 8420 | 8410 | 8420 | 8410 | 108 |
| 398 | 20231212 | 120000 | 102592320 | 8420 | 8420 | 8420 | 8420 | 8 |
| 399 | 20231212 | 115900 | 102524960 | 8420 | 8420 | 8420 | 8410 | 130 |
| 400 | 20231212 | 115800 | 101431370 | 8420 | 8420 | 8420 | 8420 | 0 |
| 401 | 20231212 | 115700 | 101431370 | 8420 | 8410 | 8420 | 8410 | 52 |
| 402 | 20231212 | 115600 | 100993760 | 8410 | 8410 | 8410 | 8410 | 101 |
| 403 | 20231212 | 115500 | 100144350 | 8420 | 8410 | 8420 | 8410 | 37 |
| 404 | 20231212 | 115400 | 99832880 | 8420 | 8420 | 8420 | 8420 | 6 |
| 405 | 20231212 | 115300 | 99782360 | 8420 | 8420 | 8420 | 8420 | 24 |
| 406 | 20231212 | 115200 | 99580280 | 8430 | 8420 | 8430 | 8420 | 349 |
| 407 | 20231212 | 115100 | 96641620 | 8420 | 8420 | 8420 | 8410 | 40 |
| 408 | 20231212 | 115000 | 96304910 | 8420 | 8420 | 8420 | 8420 | 109 |
| 409 | 20231212 | 114900 | 95387130 | 8430 | 8420 | 8430 | 8420 | 209 |
| 410 | 20231212 | 114800 | 93627340 | 8420 | 8430 | 8430 | 8420 | 109 |
| 411 | 20231212 | 114700 | 92709480 | 8430 | 8430 | 8430 | 8430 | 22 |
| 412 | 20231212 | 114600 | 92524020 | 8430 | 8420 | 8430 | 8420 | 14 |
| 413 | 20231212 | 114500 | 92406050 | 8420 | 8430 | 8430 | 8420 | 131 |
| 414 | 20231212 | 114400 | 91302730 | 8430 | 8430 | 8430 | 8430 | 0 |
| 415 | 20231212 | 114300 | 91302730 | 8430 | 8420 | 8430 | 8420 | 113 |
| 416 | 20231212 | 114200 | 90351200 | 8430 | 8430 | 8430 | 8430 | 30 |
| 417 | 20231212 | 114100 | 90098300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 418 | 20231212 | 114000 | 90098300 | 8430 | 8420 | 8430 | 8420 | 164 |
| 419 | 20231212 | 113900 | 88717130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 420 | 20231212 | 113800 | 88717130 | 8430 | 8430 | 8430 | 8430 | 33 |
| 421 | 20231212 | 113700 | 88438940 | 8440 | 8440 | 8440 | 8440 | 7 |
| 422 | 20231212 | 113600 | 88379860 | 8430 | 8440 | 8440 | 8430 | 28 |
| 423 | 20231212 | 113500 | 88143600 | 8430 | 8440 | 8440 | 8430 | 193 |
| 424 | 20231212 | 113400 | 86516600 | 8450 | 8430 | 8450 | 8430 | 139 |
| 425 | 20231212 | 113300 | 85344810 | 8420 | 8420 | 8420 | 8420 | 227 |
| 426 | 20231212 | 113200 | 83433470 | 8410 | 8420 | 8420 | 8410 | 131 |
| 427 | 20231212 | 113100 | 82331460 | 8420 | 8420 | 8420 | 8420 | 8 |
| 428 | 20231212 | 113000 | 82264100 | 8420 | 8420 | 8420 | 8410 | 129 |
| 429 | 20231212 | 112900 | 81178990 | 8420 | 8410 | 8420 | 8410 | 67 |
| 430 | 20231212 | 112800 | 80615440 | 8420 | 8420 | 8420 | 8420 | 9 |
| 431 | 20231212 | 112700 | 80539660 | 8420 | 8420 | 8420 | 8420 | 43 |
| 432 | 20231212 | 112600 | 80177600 | 8430 | 8430 | 8430 | 8430 | 8 |
| 433 | 20231212 | 112500 | 80110160 | 8430 | 8430 | 8430 | 8430 | 29 |
| 434 | 20231212 | 112400 | 79865690 | 8430 | 8440 | 8440 | 8430 | 74 |
| 435 | 20231212 | 112300 | 79241850 | 8450 | 8430 | 8450 | 8430 | 323 |
| 436 | 20231212 | 112200 | 76518720 | 8430 | 8420 | 8430 | 8420 | 102 |
| 437 | 20231212 | 112100 | 75659870 | 8430 | 8430 | 8430 | 8430 | 28 |
| 438 | 20231212 | 112000 | 75423830 | 8430 | 8430 | 8430 | 8430 | 7 |
| 439 | 20231212 | 111900 | 75364820 | 8430 | 8430 | 8430 | 8420 | 225 |
| 440 | 20231212 | 111800 | 73470090 | 8430 | 8420 | 8430 | 8420 | 23 |
| 441 | 20231212 | 111700 | 73276350 | 8430 | 8430 | 8430 | 8430 | 30 |
| 442 | 20231212 | 111600 | 73023450 | 8420 | 8420 | 8430 | 8420 | 151 |
| 443 | 20231212 | 111500 | 71752020 | 8430 | 8430 | 8430 | 8430 | 30 |
| 444 | 20231212 | 111400 | 71499120 | 8430 | 8430 | 8430 | 8420 | 109 |
| 445 | 20231212 | 111300 | 70581260 | 8430 | 8430 | 8430 | 8430 | 1 |
| 446 | 20231212 | 111200 | 70572830 | 8430 | 8430 | 8430 | 8430 | 31 |
| 447 | 20231212 | 111100 | 70311500 | 8420 | 8450 | 8450 | 8420 | 226 |
| 448 | 20231212 | 111000 | 68404490 | 8450 | 8450 | 8450 | 8450 | 24 |
| 449 | 20231212 | 110900 | 68201690 | 8440 | 8440 | 8450 | 8440 | 189 |
| 450 | 20231212 | 110800 | 66606440 | 8450 | 8450 | 8450 | 8450 | 30 |
| 451 | 20231212 | 110700 | 66352940 | 8440 | 8440 | 8440 | 8440 | 10 |
| 452 | 20231212 | 110600 | 66268540 | 8450 | 8450 | 8450 | 8450 | 31 |
| 453 | 20231212 | 110500 | 66006590 | 8460 | 8460 | 8460 | 8460 | 3 |
| 454 | 20231212 | 110400 | 65981210 | 8470 | 8470 | 8470 | 8470 | 29 |
| 455 | 20231212 | 110300 | 65735580 | 8470 | 8480 | 8480 | 8470 | 34 |
| 456 | 20231212 | 110200 | 65447510 | 8470 | 8480 | 8480 | 8470 | 47 |
| 457 | 20231212 | 110100 | 65049200 | 8480 | 8470 | 8480 | 8470 | 117 |
| 458 | 20231212 | 110000 | 64058050 | 8470 | 8480 | 8480 | 8470 | 30 |
| 459 | 20231212 | 105900 | 63803660 | 8470 | 8470 | 8470 | 8470 | 6 |
| 460 | 20231212 | 105800 | 63752840 | 8470 | 8470 | 8470 | 8470 | 0 |
| 461 | 20231212 | 105700 | 63752840 | 8470 | 8450 | 8470 | 8450 | 49 |
| 462 | 20231212 | 105600 | 63338350 | 8450 | 8480 | 8480 | 8450 | 177 |
| 463 | 20231212 | 105500 | 61838850 | 8480 | 8490 | 8490 | 8480 | 130 |
| 464 | 20231212 | 105400 | 60736160 | 8490 | 8490 | 8490 | 8490 | 10 |
| 465 | 20231212 | 105300 | 60651260 | 8480 | 8480 | 8490 | 8480 | 240 |
| 466 | 20231212 | 105200 | 58615850 | 8490 | 8490 | 8490 | 8490 | 8 |
| 467 | 20231212 | 105100 | 58547930 | 8490 | 8490 | 8490 | 8490 | 29 |
| 468 | 20231212 | 105000 | 58301720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 469 | 20231212 | 104900 | 58301720 | 8480 | 8490 | 8490 | 8480 | 131 |
| 470 | 20231212 | 104800 | 57190550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 471 | 20231212 | 104700 | 57190550 | 8490 | 8490 | 8490 | 8490 | 30 |
| 472 | 20231212 | 104600 | 56935850 | 8480 | 8480 | 8490 | 8480 | 104 |
| 473 | 20231212 | 104500 | 56053850 | 8490 | 8490 | 8490 | 8490 | 21 |
| 474 | 20231212 | 104400 | 55875560 | 8480 | 8490 | 8490 | 8480 | 30 |
| 475 | 20231212 | 104300 | 55621090 | 8490 | 8490 | 8490 | 8490 | 8 |
| 476 | 20231212 | 104200 | 55553170 | 8490 | 8490 | 8490 | 8490 | 22 |
| 477 | 20231212 | 104100 | 55366390 | 8490 | 8480 | 8490 | 8480 | 101 |
| 478 | 20231212 | 104000 | 54509830 | 8490 | 8490 | 8490 | 8480 | 36 |
| 479 | 20231212 | 103900 | 54204250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 480 | 20231212 | 103800 | 54204250 | 8490 | 8490 | 8490 | 8490 | 30 |
| 481 | 20231212 | 103700 | 53949550 | 8490 | 8490 | 8490 | 8490 | 8 |
| 482 | 20231212 | 103600 | 53881630 | 8490 | 8480 | 8490 | 8480 | 68 |
| 483 | 20231212 | 103500 | 53304780 | 8490 | 8480 | 8490 | 8480 | 370 |
| 484 | 20231212 | 103400 | 50163570 | 8480 | 8490 | 8490 | 8480 | 60 |
| 485 | 20231212 | 103300 | 49654480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 486 | 20231212 | 103200 | 49654480 | 8490 | 8480 | 8490 | 8480 | 33 |
| 487 | 20231212 | 103100 | 49374340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 488 | 20231212 | 103000 | 49374340 | 8480 | 8480 | 8480 | 8470 | 98 |
| 489 | 20231212 | 102900 | 48543560 | 8490 | 8490 | 8490 | 8490 | 8 |
| 490 | 20231212 | 102800 | 48475640 | 8480 | 8480 | 8480 | 8480 | 5 |
| 491 | 20231212 | 102700 | 48433240 | 8490 | 8480 | 8490 | 8480 | 53 |
| 492 | 20231212 | 102600 | 47983510 | 8490 | 8490 | 8490 | 8490 | 7 |
| 493 | 20231212 | 102500 | 47924080 | 8490 | 8490 | 8490 | 8490 | 22 |
| 494 | 20231212 | 102400 | 47737300 | 8490 | 8480 | 8490 | 8480 | 18 |
| 495 | 20231212 | 102300 | 47584580 | 8490 | 8490 | 8490 | 8490 | 30 |
| 496 | 20231212 | 102200 | 47329880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 497 | 20231212 | 102100 | 47329880 | 8480 | 8480 | 8490 | 8480 | 59 |
| 498 | 20231212 | 102000 | 46829260 | 8480 | 8490 | 8490 | 8480 | 485 |
| 499 | 20231212 | 101900 | 42716390 | 8490 | 8490 | 8490 | 8490 | 22 |
| 500 | 20231212 | 101800 | 42529610 | 8490 | 8490 | 8490 | 8490 | 7 |
| 501 | 20231212 | 101700 | 42470180 | 8490 | 8490 | 8490 | 8490 | 30 |
| 502 | 20231212 | 101600 | 42215480 | 8480 | 8480 | 8480 | 8480 | 61 |
| 503 | 20231212 | 101500 | 41698200 | 8480 | 8490 | 8490 | 8480 | 38 |
| 504 | 20231212 | 101400 | 41375670 | 8480 | 8480 | 8480 | 8480 | 25 |
| 505 | 20231212 | 101300 | 41163670 | 8490 | 8480 | 8490 | 8480 | 18 |
| 506 | 20231212 | 101200 | 41010950 | 8490 | 8490 | 8490 | 8490 | 30 |
| 507 | 20231212 | 101100 | 40756250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 508 | 20231212 | 101000 | 40756250 | 8490 | 8490 | 8490 | 8490 | 29 |
| 509 | 20231212 | 100900 | 40510040 | 8490 | 8490 | 8490 | 8490 | 8 |
| 510 | 20231212 | 100800 | 40442120 | 8490 | 8490 | 8490 | 8490 | 22 |
| 511 | 20231212 | 100700 | 40255340 | 8490 | 8490 | 8490 | 8490 | 8 |
| 512 | 20231212 | 100600 | 40187420 | 8490 | 8480 | 8490 | 8480 | 507 |
| 513 | 20231212 | 100500 | 35887840 | 8480 | 8470 | 8480 | 8470 | 322 |
| 514 | 20231212 | 100400 | 33160470 | 8480 | 8480 | 8480 | 8480 | 30 |
| 515 | 20231212 | 100300 | 32906070 | 8480 | 8480 | 8480 | 8480 | 8 |
| 516 | 20231212 | 100200 | 32838230 | 8470 | 8480 | 8480 | 8470 | 32 |
| 517 | 20231212 | 100100 | 32566970 | 8480 | 8480 | 8480 | 8480 | 6 |
| 518 | 20231212 | 100000 | 32516090 | 8480 | 8480 | 8480 | 8480 | 21 |
| 519 | 20231212 | 095900 | 32338010 | 8480 | 8480 | 8480 | 8480 | 9 |
| 520 | 20231212 | 095800 | 32261690 | 8480 | 8480 | 8480 | 8480 | 8 |
| 521 | 20231212 | 095700 | 32193850 | 8480 | 8480 | 8480 | 8480 | 24 |
| 522 | 20231212 | 095600 | 31990330 | 8490 | 8490 | 8490 | 8490 | 42 |
| 523 | 20231212 | 095500 | 31633750 | 8490 | 8490 | 8490 | 8490 | 134 |
| 524 | 20231212 | 095400 | 30496090 | 8480 | 8480 | 8480 | 8480 | 428 |
| 525 | 20231212 | 095300 | 26866650 | 8470 | 8440 | 8470 | 8420 | 375 |
| 526 | 20231212 | 095200 | 23699300 | 8430 | 8430 | 8430 | 8430 | 3 |
| 527 | 20231212 | 095100 | 23674010 | 8440 | 8440 | 8440 | 8440 | 101 |
| 528 | 20231212 | 095000 | 22821570 | 8430 | 8430 | 8430 | 8430 | 0 |
| 529 | 20231212 | 094900 | 22821570 | 8430 | 8430 | 8430 | 8430 | 12 |
| 530 | 20231212 | 094800 | 22720410 | 8440 | 8440 | 8440 | 8440 | 0 |
| 531 | 20231212 | 094700 | 22720410 | 8440 | 8440 | 8440 | 8440 | 1 |
| 532 | 20231212 | 094600 | 22711970 | 8420 | 8420 | 8420 | 8420 | 40 |
| 533 | 20231212 | 094500 | 22375170 | 8420 | 8420 | 8420 | 8420 | 1 |
| 534 | 20231212 | 094400 | 22366750 | 8420 | 8420 | 8420 | 8420 | 0 |
| 535 | 20231212 | 094300 | 22366750 | 8420 | 8430 | 8440 | 8420 | 48 |
| 536 | 20231212 | 094200 | 21962550 | 8430 | 8430 | 8430 | 8430 | 1 |
| 537 | 20231212 | 094100 | 21954120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 538 | 20231212 | 094000 | 21954120 | 8440 | 8440 | 8440 | 8440 | 30 |
| 539 | 20231212 | 093900 | 21700920 | 8440 | 8440 | 8440 | 8440 | 0 |
| 540 | 20231212 | 093800 | 21700920 | 8440 | 8440 | 8440 | 8440 | 1 |
| 541 | 20231212 | 093700 | 21692480 | 8420 | 8420 | 8420 | 8420 | 99 |
| 542 | 20231212 | 093600 | 20858900 | 8440 | 8420 | 8440 | 8420 | 26 |
| 543 | 20231212 | 093500 | 20639960 | 8440 | 8440 | 8440 | 8440 | 1 |
| 544 | 20231212 | 093400 | 20631520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 545 | 20231212 | 093300 | 20631520 | 8420 | 8420 | 8420 | 8420 | 54 |
| 546 | 20231212 | 093200 | 20176840 | 8440 | 8440 | 8440 | 8440 | 1 |
| 547 | 20231212 | 093100 | 20168400 | 8440 | 8440 | 8440 | 8440 | 2 |
| 548 | 20231212 | 093000 | 20151520 | 8440 | 8440 | 8440 | 8440 | 1 |
| 549 | 20231212 | 092900 | 20143080 | 8420 | 8430 | 8440 | 8420 | 90 |
| 550 | 20231212 | 092800 | 19384530 | 8420 | 8420 | 8420 | 8420 | 178 |
| 551 | 20231212 | 092700 | 17885770 | 8430 | 8420 | 8430 | 8420 | 6 |
| 552 | 20231212 | 092600 | 17835240 | 8430 | 8430 | 8430 | 8430 | 0 |
| 553 | 20231212 | 092500 | 17835240 | 8430 | 8460 | 8460 | 8430 | 305 |
| 554 | 20231212 | 092400 | 15264050 | 8460 | 8450 | 8460 | 8450 | 24 |
| 555 | 20231212 | 092300 | 15061240 | 8450 | 8450 | 8450 | 8450 | 24 |
| 556 | 20231212 | 092200 | 14858440 | 8450 | 8450 | 8450 | 8450 | 0 |
| 557 | 20231212 | 092100 | 14858440 | 8450 | 8450 | 8450 | 8450 | 0 |
| 558 | 20231212 | 092000 | 14858440 | 8450 | 8450 | 8450 | 8450 | 59 |
| 559 | 20231212 | 091900 | 14359890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 560 | 20231212 | 091800 | 14359890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 561 | 20231212 | 091700 | 14359890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 562 | 20231212 | 091600 | 14359890 | 8460 | 8460 | 8460 | 8460 | 11 |
| 563 | 20231212 | 091500 | 14266830 | 8470 | 8470 | 8470 | 8470 | 714 |
| 564 | 20231212 | 091400 | 8219250 | 8470 | 8480 | 8480 | 8470 | 77 |
| 565 | 20231212 | 091300 | 7567050 | 8470 | 8470 | 8470 | 8470 | 169 |
| 566 | 20231212 | 091200 | 6135620 | 8470 | 8470 | 8480 | 8470 | 316 |
| 567 | 20231212 | 091100 | 3456200 | 8480 | 8460 | 8480 | 8460 | 71 |
| 568 | 20231212 | 091000 | 2854240 | 8480 | 8480 | 8480 | 8480 | 1 |
| 569 | 20231212 | 090900 | 2845760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 570 | 20231212 | 090800 | 2845760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 571 | 20231212 | 090700 | 2845760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 572 | 20231212 | 090600 | 2845760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 573 | 20231212 | 090500 | 2845760 | 8480 | 8450 | 8480 | 8450 | 6 |
| 574 | 20231212 | 090400 | 2795030 | 8450 | 8460 | 8480 | 8450 | 20 |
| 575 | 20231212 | 090300 | 2625990 | 8460 | 8460 | 8460 | 8460 | 10 |
| 576 | 20231212 | 090200 | 2541390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 577 | 20231212 | 090100 | 2541390 | 8480 | 8480 | 8480 | 8480 | 1 |
| 578 | 20231212 | 090000 | 2532910 | 8480 | 8470 | 8480 | 8470 | 299 |