28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 3 | 20240213 | 183500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240213 | 183400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240213 | 183300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240213 | 183200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240213 | 183100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240213 | 183000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240213 | 182900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240213 | 182800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240213 | 182700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240213 | 182600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240213 | 182500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240213 | 182400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240213 | 182300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240213 | 182200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240213 | 182100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240213 | 182000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240213 | 181900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240213 | 181800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240213 | 181700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240213 | 181600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240213 | 181500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240213 | 181400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240213 | 181300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240213 | 181200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240213 | 181100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240213 | 181000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240213 | 180900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240213 | 180800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240213 | 180700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240213 | 180600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 33 | 20240213 | 180500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240213 | 180400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240213 | 180300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240213 | 180200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240213 | 180100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240213 | 180000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240213 | 175900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240213 | 175800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240213 | 175700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240213 | 175600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240213 | 175500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240213 | 175400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240213 | 175300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240213 | 175200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240213 | 175100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240213 | 175000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240213 | 174900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240213 | 174800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240213 | 174700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240213 | 174600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240213 | 174500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240213 | 174400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240213 | 174300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240213 | 174200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240213 | 174100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240213 | 174000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240213 | 173900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240213 | 173800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240213 | 173700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240213 | 173600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 63 | 20240213 | 173500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240213 | 173400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240213 | 173300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240213 | 173200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240213 | 173100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240213 | 173000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240213 | 172900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240213 | 172800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240213 | 172700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240213 | 172600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240213 | 172500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240213 | 172400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240213 | 172300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240213 | 172200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240213 | 172100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240213 | 172000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240213 | 171900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240213 | 171800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240213 | 171700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240213 | 171600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240213 | 171500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240213 | 171400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240213 | 171300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240213 | 171200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240213 | 171100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240213 | 171000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240213 | 170900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240213 | 170800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240213 | 170700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240213 | 170600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 93 | 20240213 | 170500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240213 | 170400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240213 | 170300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240213 | 170200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240213 | 170100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240213 | 170000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240213 | 165900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240213 | 165800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240213 | 165700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240213 | 165600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240213 | 165500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240213 | 165400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240213 | 165300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240213 | 165200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240213 | 165100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240213 | 165000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240213 | 164900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240213 | 164800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240213 | 164700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240213 | 164600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240213 | 164500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240213 | 164400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240213 | 164300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240213 | 164200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240213 | 164100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240213 | 164000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240213 | 163900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240213 | 163800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240213 | 163700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240213 | 163600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 123 | 20240213 | 163500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240213 | 163400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240213 | 163300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240213 | 163200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240213 | 163100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240213 | 163000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240213 | 162900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240213 | 162800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240213 | 162700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240213 | 162600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240213 | 162500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240213 | 162400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240213 | 162300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240213 | 162200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240213 | 162100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240213 | 162000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240213 | 161900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240213 | 161800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240213 | 161700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240213 | 161600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240213 | 161500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240213 | 161400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240213 | 161300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240213 | 161200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240213 | 161100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240213 | 161000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240213 | 160900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240213 | 160800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240213 | 160700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240213 | 160600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 153 | 20240213 | 160500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240213 | 160400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240213 | 160300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240213 | 160200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240213 | 160100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240213 | 160000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240213 | 155900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240213 | 155800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240213 | 155700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240213 | 155600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240213 | 155500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240213 | 155400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240213 | 155300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240213 | 155200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240213 | 155100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240213 | 155000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240213 | 154900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240213 | 154800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240213 | 154700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240213 | 154600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240213 | 154500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240213 | 154400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240213 | 154300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240213 | 154200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240213 | 154100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240213 | 154000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240213 | 153900 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240213 | 153800 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240213 | 153700 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240213 | 153600 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 183 | 20240213 | 153500 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240213 | 153400 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240213 | 153300 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240213 | 153200 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240213 | 153100 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240213 | 153000 | 1645172000 | 8610 | 8610 | 8610 | 8610 | 3607 |
| 189 | 20240213 | 152900 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240213 | 152800 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240213 | 152700 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240213 | 152600 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240213 | 152500 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240213 | 152400 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240213 | 152300 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20240213 | 152200 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240213 | 152100 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240213 | 152000 | 1614115730 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240213 | 151900 | 1614115730 | 8630 | 8520 | 8660 | 8430 | 8381 |
| 200 | 20240213 | 151800 | 1542721670 | 8550 | 8630 | 8630 | 8450 | 11719 |
| 201 | 20240213 | 151700 | 1442544610 | 8630 | 8610 | 8670 | 8610 | 970 |
| 202 | 20240213 | 151600 | 1434145840 | 8660 | 8560 | 8670 | 8560 | 1031 |
| 203 | 20240213 | 151500 | 1425263030 | 8560 | 8630 | 8640 | 8550 | 7920 |
| 204 | 20240213 | 151400 | 1357407560 | 8670 | 8650 | 8680 | 8580 | 2449 |
| 205 | 20240213 | 151300 | 1336281900 | 8650 | 8670 | 8680 | 8650 | 143 |
| 206 | 20240213 | 151200 | 1335043740 | 8650 | 8660 | 8680 | 8650 | 63 |
| 207 | 20240213 | 151100 | 1334496990 | 8660 | 8670 | 8680 | 8660 | 259 |
| 208 | 20240213 | 151000 | 1332251080 | 8670 | 8660 | 8670 | 8650 | 621 |
| 209 | 20240213 | 150900 | 1326877860 | 8670 | 8650 | 8670 | 8650 | 237 |
| 210 | 20240213 | 150800 | 1324823490 | 8680 | 8680 | 8680 | 8650 | 216 |
| 211 | 20240213 | 150700 | 1322948640 | 8680 | 8680 | 8680 | 8650 | 165 |
| 212 | 20240213 | 150600 | 1321517430 | 8680 | 8680 | 8680 | 8680 | 74 |
| 213 | 20240213 | 150500 | 1320875110 | 8680 | 8680 | 8680 | 8650 | 154 |
| 214 | 20240213 | 150400 | 1319540340 | 8650 | 8670 | 8670 | 8650 | 60 |
| 215 | 20240213 | 150300 | 1319020160 | 8650 | 8630 | 8690 | 8630 | 925 |
| 216 | 20240213 | 150200 | 1311025800 | 8630 | 8630 | 8630 | 8630 | 783 |
| 217 | 20240213 | 150100 | 1304268510 | 8630 | 8620 | 8630 | 8620 | 203 |
| 218 | 20240213 | 150000 | 1302516820 | 8620 | 8620 | 8630 | 8620 | 159 |
| 219 | 20240213 | 145900 | 1301144920 | 8620 | 8620 | 8620 | 8620 | 56 |
| 220 | 20240213 | 145800 | 1300662200 | 8620 | 8600 | 8620 | 8600 | 557 |
| 221 | 20240213 | 145700 | 1295866260 | 8600 | 8620 | 8630 | 8600 | 1286 |
| 222 | 20240213 | 145600 | 1284793770 | 8620 | 8630 | 8630 | 8620 | 163 |
| 223 | 20240213 | 145500 | 1283387650 | 8640 | 8640 | 8660 | 8630 | 1817 |
| 224 | 20240213 | 145400 | 1267692770 | 8650 | 8640 | 8650 | 8640 | 96 |
| 225 | 20240213 | 145300 | 1266862700 | 8650 | 8650 | 8650 | 8650 | 434 |
| 226 | 20240213 | 145200 | 1263108600 | 8660 | 8650 | 8660 | 8650 | 146 |
| 227 | 20240213 | 145100 | 1261844360 | 8650 | 8650 | 8690 | 8640 | 1063 |
| 228 | 20240213 | 145000 | 1252631460 | 8650 | 8660 | 8660 | 8650 | 425 |
| 229 | 20240213 | 144900 | 1248951590 | 8670 | 8660 | 8670 | 8660 | 89 |
| 230 | 20240213 | 144800 | 1248180130 | 8680 | 8640 | 8680 | 8640 | 389 |
| 231 | 20240213 | 144700 | 1244813690 | 8650 | 8640 | 8650 | 8640 | 486 |
| 232 | 20240213 | 144600 | 1240612540 | 8640 | 8640 | 8640 | 8640 | 10 |
| 233 | 20240213 | 144500 | 1240526140 | 8640 | 8640 | 8650 | 8640 | 113 |
| 234 | 20240213 | 144400 | 1239549010 | 8640 | 8650 | 8650 | 8640 | 362 |
| 235 | 20240213 | 144300 | 1236418170 | 8650 | 8660 | 8670 | 8650 | 331 |
| 236 | 20240213 | 144200 | 1233551580 | 8660 | 8660 | 8660 | 8660 | 18 |
| 237 | 20240213 | 144100 | 1233395700 | 8680 | 8660 | 8680 | 8660 | 204 |
| 238 | 20240213 | 144000 | 1231626750 | 8660 | 8660 | 8680 | 8660 | 124 |
| 239 | 20240213 | 143900 | 1230551590 | 8660 | 8670 | 8670 | 8660 | 11 |
| 240 | 20240213 | 143800 | 1230456300 | 8670 | 8650 | 8670 | 8640 | 1350 |
| 241 | 20240213 | 143700 | 1218765870 | 8650 | 8650 | 8660 | 8640 | 138 |
| 242 | 20240213 | 143600 | 1217571690 | 8650 | 8650 | 8650 | 8640 | 137 |
| 243 | 20240213 | 143500 | 1216386650 | 8640 | 8640 | 8650 | 8640 | 137 |
| 244 | 20240213 | 143400 | 1215202100 | 8640 | 8650 | 8650 | 8640 | 118 |
| 245 | 20240213 | 143300 | 1214181980 | 8640 | 8650 | 8650 | 8640 | 214 |
| 246 | 20240213 | 143200 | 1212331600 | 8640 | 8640 | 8640 | 8640 | 74 |
| 247 | 20240213 | 143100 | 1211692240 | 8640 | 8640 | 8650 | 8640 | 114 |
| 248 | 20240213 | 143000 | 1210706680 | 8650 | 8630 | 8650 | 8630 | 108 |
| 249 | 20240213 | 142900 | 1209772820 | 8650 | 8630 | 8650 | 8630 | 334 |
| 250 | 20240213 | 142800 | 1206886720 | 8650 | 8640 | 8650 | 8630 | 619 |
| 251 | 20240213 | 142700 | 1201533560 | 8640 | 8640 | 8640 | 8630 | 140 |
| 252 | 20240213 | 142600 | 1200324080 | 8640 | 8630 | 8640 | 8620 | 162 |
| 253 | 20240213 | 142500 | 1198926760 | 8620 | 8640 | 8640 | 8620 | 319 |
| 254 | 20240213 | 142400 | 1196172860 | 8630 | 8620 | 8630 | 8620 | 167 |
| 255 | 20240213 | 142300 | 1194733150 | 8620 | 8620 | 8640 | 8620 | 69 |
| 256 | 20240213 | 142200 | 1194137170 | 8640 | 8620 | 8640 | 8620 | 250 |
| 257 | 20240213 | 142100 | 1191980700 | 8620 | 8640 | 8640 | 8620 | 315 |
| 258 | 20240213 | 142000 | 1189261730 | 8630 | 8630 | 8640 | 8630 | 49 |
| 259 | 20240213 | 141900 | 1188838630 | 8620 | 8640 | 8640 | 8620 | 432 |
| 260 | 20240213 | 141800 | 1185110780 | 8630 | 8630 | 8630 | 8630 | 8 |
| 261 | 20240213 | 141700 | 1185041740 | 8630 | 8620 | 8630 | 8610 | 174 |
| 262 | 20240213 | 141600 | 1183542140 | 8620 | 8620 | 8630 | 8620 | 174 |
| 263 | 20240213 | 141500 | 1182041660 | 8620 | 8620 | 8640 | 8620 | 38 |
| 264 | 20240213 | 141400 | 1181713860 | 8620 | 8640 | 8640 | 8620 | 289 |
| 265 | 20240213 | 141300 | 1179219180 | 8640 | 8630 | 8640 | 8620 | 174 |
| 266 | 20240213 | 141200 | 1177717920 | 8630 | 8640 | 8640 | 8630 | 166 |
| 267 | 20240213 | 141100 | 1176284420 | 8640 | 8630 | 8650 | 8630 | 86 |
| 268 | 20240213 | 141000 | 1175540790 | 8630 | 8630 | 8630 | 8620 | 202 |
| 269 | 20240213 | 140900 | 1173798340 | 8640 | 8640 | 8640 | 8640 | 129 |
| 270 | 20240213 | 140800 | 1172683780 | 8630 | 8620 | 8630 | 8620 | 30 |
| 271 | 20240213 | 140700 | 1172425050 | 8640 | 8620 | 8640 | 8620 | 322 |
| 272 | 20240213 | 140600 | 1169647580 | 8620 | 8620 | 8620 | 8610 | 191 |
| 273 | 20240213 | 140500 | 1168001800 | 8610 | 8610 | 8610 | 8600 | 232 |
| 274 | 20240213 | 140400 | 1166005780 | 8610 | 8600 | 8610 | 8600 | 37 |
| 275 | 20240213 | 140300 | 1165687570 | 8600 | 8600 | 8600 | 8590 | 429 |
| 276 | 20240213 | 140200 | 1161999350 | 8600 | 8600 | 8600 | 8600 | 220 |
| 277 | 20240213 | 140100 | 1160107350 | 8600 | 8600 | 8610 | 8590 | 62 |
| 278 | 20240213 | 140000 | 1159574370 | 8590 | 8590 | 8600 | 8590 | 379 |
| 279 | 20240213 | 135900 | 1156317690 | 8590 | 8590 | 8600 | 8590 | 295 |
| 280 | 20240213 | 135800 | 1153783600 | 8600 | 8600 | 8600 | 8590 | 245 |
| 281 | 20240213 | 135700 | 1151677140 | 8620 | 8590 | 8620 | 8590 | 632 |
| 282 | 20240213 | 135600 | 1146243860 | 8600 | 8590 | 8600 | 8590 | 228 |
| 283 | 20240213 | 135500 | 1144285260 | 8590 | 8600 | 8600 | 8590 | 87 |
| 284 | 20240213 | 135400 | 1143537230 | 8590 | 8600 | 8600 | 8590 | 236 |
| 285 | 20240213 | 135300 | 1141508100 | 8600 | 8610 | 8610 | 8600 | 308 |
| 286 | 20240213 | 135200 | 1138858840 | 8610 | 8610 | 8610 | 8610 | 82 |
| 287 | 20240213 | 135100 | 1138152820 | 8600 | 8610 | 8610 | 8600 | 290 |
| 288 | 20240213 | 135000 | 1135656340 | 8610 | 8600 | 8650 | 8600 | 1108 |
| 289 | 20240213 | 134900 | 1126119080 | 8590 | 8590 | 8600 | 8590 | 334 |
| 290 | 20240213 | 134800 | 1123248750 | 8590 | 8600 | 8620 | 8590 | 160 |
| 291 | 20240213 | 134700 | 1121872970 | 8600 | 8600 | 8610 | 8600 | 188 |
| 292 | 20240213 | 134600 | 1120255400 | 8590 | 8590 | 8600 | 8590 | 224 |
| 293 | 20240213 | 134500 | 1118330920 | 8590 | 8590 | 8610 | 8590 | 228 |
| 294 | 20240213 | 134400 | 1116370280 | 8600 | 8600 | 8600 | 8600 | 275 |
| 295 | 20240213 | 134300 | 1114005280 | 8590 | 8600 | 8600 | 8590 | 190 |
| 296 | 20240213 | 134200 | 1112371490 | 8600 | 8610 | 8610 | 8600 | 369 |
| 297 | 20240213 | 134100 | 1109196910 | 8610 | 8610 | 8610 | 8600 | 36 |
| 298 | 20240213 | 134000 | 1108887250 | 8600 | 8610 | 8610 | 8600 | 203 |
| 299 | 20240213 | 133900 | 1107139820 | 8610 | 8610 | 8620 | 8600 | 431 |
| 300 | 20240213 | 133800 | 1103427530 | 8610 | 8600 | 8610 | 8590 | 477 |
| 301 | 20240213 | 133700 | 1099323090 | 8590 | 8590 | 8590 | 8580 | 277 |
| 302 | 20240213 | 133600 | 1096945160 | 8600 | 8590 | 8600 | 8590 | 190 |
| 303 | 20240213 | 133500 | 1095312230 | 8590 | 8590 | 8610 | 8590 | 182 |
| 304 | 20240213 | 133400 | 1093748330 | 8590 | 8590 | 8590 | 8590 | 138 |
| 305 | 20240213 | 133300 | 1092562910 | 8600 | 8590 | 8600 | 8590 | 315 |
| 306 | 20240213 | 133200 | 1089855060 | 8600 | 8600 | 8600 | 8600 | 34 |
| 307 | 20240213 | 133100 | 1089562660 | 8600 | 8610 | 8610 | 8600 | 102 |
| 308 | 20240213 | 133000 | 1088685360 | 8610 | 8590 | 8620 | 8590 | 308 |
| 309 | 20240213 | 132900 | 1086036740 | 8600 | 8600 | 8600 | 8590 | 226 |
| 310 | 20240213 | 132800 | 1084093240 | 8620 | 8600 | 8620 | 8590 | 664 |
| 311 | 20240213 | 132700 | 1078383350 | 8600 | 8590 | 8600 | 8590 | 54 |
| 312 | 20240213 | 132600 | 1077919420 | 8590 | 8590 | 8600 | 8590 | 123 |
| 313 | 20240213 | 132500 | 1076862600 | 8590 | 8590 | 8610 | 8590 | 536 |
| 314 | 20240213 | 132400 | 1072256940 | 8590 | 8600 | 8600 | 8590 | 101 |
| 315 | 20240213 | 132300 | 1071389340 | 8590 | 8590 | 8590 | 8590 | 348 |
| 316 | 20240213 | 132200 | 1068400020 | 8590 | 8600 | 8600 | 8590 | 71 |
| 317 | 20240213 | 132100 | 1067789430 | 8600 | 8590 | 8600 | 8590 | 228 |
| 318 | 20240213 | 132000 | 1065830320 | 8590 | 8600 | 8610 | 8590 | 328 |
| 319 | 20240213 | 131900 | 1063009380 | 8600 | 8590 | 8600 | 8590 | 155 |
| 320 | 20240213 | 131800 | 1061677060 | 8590 | 8590 | 8600 | 8590 | 337 |
| 321 | 20240213 | 131700 | 1058781540 | 8590 | 8600 | 8600 | 8590 | 167 |
| 322 | 20240213 | 131600 | 1057345770 | 8590 | 8590 | 8590 | 8590 | 228 |
| 323 | 20240213 | 131500 | 1055387250 | 8600 | 8600 | 8600 | 8600 | 79 |
| 324 | 20240213 | 131400 | 1054707850 | 8590 | 8600 | 8610 | 8590 | 306 |
| 325 | 20240213 | 131300 | 1052075940 | 8600 | 8590 | 8600 | 8590 | 162 |
| 326 | 20240213 | 131200 | 1050683510 | 8600 | 8600 | 8600 | 8590 | 171 |
| 327 | 20240213 | 131100 | 1049213070 | 8600 | 8610 | 8610 | 8600 | 303 |
| 328 | 20240213 | 131000 | 1046606510 | 8600 | 8610 | 8610 | 8600 | 56 |
| 329 | 20240213 | 130900 | 1046124360 | 8600 | 8600 | 8600 | 8600 | 167 |
| 330 | 20240213 | 130800 | 1044688160 | 8600 | 8610 | 8610 | 8600 | 403 |
| 331 | 20240213 | 130700 | 1041219170 | 8610 | 8610 | 8610 | 8610 | 9 |
| 332 | 20240213 | 130600 | 1041141680 | 8610 | 8610 | 8620 | 8610 | 397 |
| 333 | 20240213 | 130500 | 1037722860 | 8610 | 8600 | 8610 | 8600 | 471 |
| 334 | 20240213 | 130400 | 1033668640 | 8600 | 8600 | 8600 | 8600 | 159 |
| 335 | 20240213 | 130300 | 1032301240 | 8600 | 8620 | 8620 | 8600 | 239 |
| 336 | 20240213 | 130200 | 1030242190 | 8610 | 8610 | 8620 | 8600 | 1171 |
| 337 | 20240213 | 130100 | 1020168120 | 8610 | 8610 | 8620 | 8600 | 782 |
| 338 | 20240213 | 130000 | 1013440160 | 8610 | 8600 | 8610 | 8600 | 145 |
| 339 | 20240213 | 125900 | 1012191730 | 8600 | 8610 | 8610 | 8600 | 875 |
| 340 | 20240213 | 125800 | 1004658050 | 8610 | 8610 | 8620 | 8610 | 195 |
| 341 | 20240213 | 125700 | 1002978760 | 8620 | 8620 | 8620 | 8610 | 656 |
| 342 | 20240213 | 125600 | 997324120 | 8620 | 8630 | 8630 | 8620 | 62 |
| 343 | 20240213 | 125500 | 996789460 | 8630 | 8620 | 8640 | 8620 | 464 |
| 344 | 20240213 | 125400 | 992786660 | 8620 | 8620 | 8620 | 8620 | 97 |
| 345 | 20240213 | 125300 | 991950520 | 8630 | 8620 | 8630 | 8620 | 129 |
| 346 | 20240213 | 125200 | 990838480 | 8620 | 8640 | 8640 | 8620 | 497 |
| 347 | 20240213 | 125100 | 986547670 | 8630 | 8630 | 8640 | 8630 | 322 |
| 348 | 20240213 | 125000 | 983766030 | 8620 | 8620 | 8630 | 8620 | 304 |
| 349 | 20240213 | 124900 | 981145050 | 8620 | 8630 | 8630 | 8620 | 137 |
| 350 | 20240213 | 124800 | 979962940 | 8630 | 8630 | 8630 | 8630 | 312 |
| 351 | 20240213 | 124700 | 977270380 | 8630 | 8630 | 8640 | 8630 | 197 |
| 352 | 20240213 | 124600 | 975568820 | 8630 | 8630 | 8630 | 8630 | 364 |
| 353 | 20240213 | 124500 | 972427500 | 8630 | 8640 | 8650 | 8630 | 391 |
| 354 | 20240213 | 124400 | 969047870 | 8640 | 8630 | 8640 | 8630 | 20 |
| 355 | 20240213 | 124300 | 968875150 | 8630 | 8640 | 8640 | 8630 | 380 |
| 356 | 20240213 | 124200 | 965595390 | 8640 | 8640 | 8640 | 8640 | 129 |
| 357 | 20240213 | 124100 | 964480830 | 8640 | 8640 | 8640 | 8630 | 356 |
| 358 | 20240213 | 124000 | 961406570 | 8630 | 8640 | 8640 | 8630 | 199 |
| 359 | 20240213 | 123900 | 959687680 | 8640 | 8640 | 8640 | 8640 | 119 |
| 360 | 20240213 | 123800 | 958659520 | 8650 | 8650 | 8650 | 8640 | 244 |
| 361 | 20240213 | 123700 | 956550420 | 8650 | 8650 | 8650 | 8650 | 140 |
| 362 | 20240213 | 123600 | 955339420 | 8650 | 8660 | 8660 | 8650 | 250 |
| 363 | 20240213 | 123500 | 953176100 | 8650 | 8650 | 8650 | 8650 | 297 |
| 364 | 20240213 | 123400 | 950607050 | 8650 | 8660 | 8660 | 8650 | 449 |
| 365 | 20240213 | 123300 | 946722510 | 8660 | 8660 | 8660 | 8650 | 369 |
| 366 | 20240213 | 123200 | 943526980 | 8660 | 8650 | 8660 | 8650 | 21 |
| 367 | 20240213 | 123100 | 943345220 | 8650 | 8660 | 8660 | 8650 | 442 |
| 368 | 20240213 | 123000 | 939520200 | 8660 | 8660 | 8660 | 8660 | 2 |
| 369 | 20240213 | 122900 | 939502880 | 8650 | 8660 | 8660 | 8650 | 424 |
| 370 | 20240213 | 122800 | 935835200 | 8660 | 8680 | 8680 | 8650 | 5563 |
| 371 | 20240213 | 122700 | 887617860 | 8690 | 8680 | 8700 | 8680 | 305 |
| 372 | 20240213 | 122600 | 884967700 | 8680 | 8680 | 8680 | 8680 | 212 |
| 373 | 20240213 | 122500 | 883127540 | 8680 | 8690 | 8700 | 8680 | 181 |
| 374 | 20240213 | 122400 | 881555460 | 8680 | 8680 | 8690 | 8680 | 275 |
| 375 | 20240213 | 122300 | 879168380 | 8680 | 8690 | 8690 | 8680 | 323 |
| 376 | 20240213 | 122200 | 876361580 | 8690 | 8680 | 8690 | 8680 | 305 |
| 377 | 20240213 | 122100 | 873713200 | 8680 | 8690 | 8690 | 8680 | 173 |
| 378 | 20240213 | 122000 | 872210760 | 8690 | 8690 | 8690 | 8690 | 47 |
| 379 | 20240213 | 121900 | 871802330 | 8690 | 8680 | 8700 | 8680 | 289 |
| 380 | 20240213 | 121800 | 869290270 | 8680 | 8680 | 8680 | 8680 | 103 |
| 381 | 20240213 | 121700 | 868396230 | 8690 | 8690 | 8690 | 8680 | 401 |
| 382 | 20240213 | 121600 | 864913110 | 8680 | 8680 | 8690 | 8680 | 421 |
| 383 | 20240213 | 121500 | 861256450 | 8680 | 8680 | 8680 | 8680 | 261 |
| 384 | 20240213 | 121400 | 858990970 | 8680 | 8680 | 8690 | 8680 | 192 |
| 385 | 20240213 | 121300 | 857323180 | 8680 | 8680 | 8680 | 8680 | 42 |
| 386 | 20240213 | 121200 | 856958620 | 8680 | 8680 | 8680 | 8680 | 433 |
| 387 | 20240213 | 121100 | 853200180 | 8680 | 8680 | 8690 | 8680 | 420 |
| 388 | 20240213 | 121000 | 849553610 | 8680 | 8690 | 8690 | 8680 | 272 |
| 389 | 20240213 | 120900 | 847192520 | 8690 | 8690 | 8690 | 8690 | 95 |
| 390 | 20240213 | 120800 | 846366970 | 8690 | 8690 | 8700 | 8690 | 299 |
| 391 | 20240213 | 120700 | 843767930 | 8690 | 8690 | 8690 | 8690 | 145 |
| 392 | 20240213 | 120600 | 842507880 | 8690 | 8700 | 8700 | 8690 | 367 |
| 393 | 20240213 | 120500 | 839317940 | 8690 | 8690 | 8690 | 8680 | 378 |
| 394 | 20240213 | 120400 | 836033210 | 8680 | 8690 | 8690 | 8680 | 102 |
| 395 | 20240213 | 120300 | 835146910 | 8680 | 8690 | 8700 | 8680 | 326 |
| 396 | 20240213 | 120200 | 832313830 | 8680 | 8680 | 8680 | 8680 | 25 |
| 397 | 20240213 | 120100 | 832096830 | 8680 | 8680 | 8680 | 8680 | 258 |
| 398 | 20240213 | 120000 | 829857390 | 8690 | 8680 | 8690 | 8680 | 314 |
| 399 | 20240213 | 115900 | 827129320 | 8690 | 8690 | 8690 | 8680 | 156 |
| 400 | 20240213 | 115800 | 825773780 | 8680 | 8690 | 8700 | 8680 | 1131 |
| 401 | 20240213 | 115700 | 815943740 | 8680 | 8670 | 8680 | 8670 | 439 |
| 402 | 20240213 | 115600 | 812134710 | 8670 | 8680 | 8680 | 8670 | 331 |
| 403 | 20240213 | 115500 | 809263140 | 8680 | 8670 | 8690 | 8670 | 77 |
| 404 | 20240213 | 115400 | 808595380 | 8680 | 8660 | 8680 | 8660 | 849 |
| 405 | 20240213 | 115300 | 801233050 | 8660 | 8670 | 8670 | 8660 | 141 |
| 406 | 20240213 | 115200 | 800010670 | 8670 | 8670 | 8670 | 8670 | 18 |
| 407 | 20240213 | 115100 | 799854610 | 8680 | 8680 | 8680 | 8660 | 387 |
| 408 | 20240213 | 115000 | 796501180 | 8660 | 8670 | 8680 | 8660 | 277 |
| 409 | 20240213 | 114900 | 794099670 | 8660 | 8670 | 8670 | 8660 | 277 |
| 410 | 20240213 | 114800 | 791699760 | 8660 | 8650 | 8660 | 8650 | 125 |
| 411 | 20240213 | 114700 | 790617720 | 8650 | 8660 | 8660 | 8650 | 221 |
| 412 | 20240213 | 114600 | 788704010 | 8650 | 8650 | 8650 | 8650 | 60 |
| 413 | 20240213 | 114500 | 788185010 | 8650 | 8630 | 8670 | 8630 | 229 |
| 414 | 20240213 | 114400 | 786204310 | 8630 | 8640 | 8640 | 8630 | 397 |
| 415 | 20240213 | 114300 | 782776720 | 8630 | 8630 | 8630 | 8630 | 254 |
| 416 | 20240213 | 114200 | 780584700 | 8630 | 8630 | 8640 | 8630 | 279 |
| 417 | 20240213 | 114100 | 778176190 | 8640 | 8640 | 8650 | 8640 | 217 |
| 418 | 20240213 | 114000 | 776301230 | 8640 | 8640 | 8640 | 8630 | 177 |
| 419 | 20240213 | 113900 | 774773610 | 8640 | 8640 | 8640 | 8630 | 190 |
| 420 | 20240213 | 113800 | 773132280 | 8650 | 8650 | 8660 | 8650 | 310 |
| 421 | 20240213 | 113700 | 770450090 | 8650 | 8650 | 8660 | 8640 | 508 |
| 422 | 20240213 | 113600 | 766057730 | 8640 | 8630 | 8640 | 8620 | 255 |
| 423 | 20240213 | 113500 | 763857280 | 8620 | 8630 | 8630 | 8620 | 245 |
| 424 | 20240213 | 113400 | 761743920 | 8620 | 8620 | 8620 | 8620 | 0 |
| 425 | 20240213 | 113300 | 761743920 | 8620 | 8630 | 8630 | 8620 | 464 |
| 426 | 20240213 | 113200 | 757742690 | 8620 | 8630 | 8630 | 8620 | 173 |
| 427 | 20240213 | 113100 | 756250420 | 8630 | 8630 | 8640 | 8630 | 39 |
| 428 | 20240213 | 113000 | 755913810 | 8630 | 8610 | 8630 | 8610 | 452 |
| 429 | 20240213 | 112900 | 752018500 | 8610 | 8610 | 8610 | 8610 | 216 |
| 430 | 20240213 | 112800 | 750158740 | 8610 | 8610 | 8610 | 8610 | 161 |
| 431 | 20240213 | 112700 | 748772530 | 8610 | 8600 | 8610 | 8600 | 163 |
| 432 | 20240213 | 112600 | 747370630 | 8600 | 8600 | 8610 | 8600 | 554 |
| 433 | 20240213 | 112500 | 742605690 | 8600 | 8590 | 8600 | 8590 | 266 |
| 434 | 20240213 | 112400 | 740318330 | 8610 | 8580 | 8610 | 8580 | 652 |
| 435 | 20240213 | 112300 | 734718670 | 8580 | 8590 | 8590 | 8570 | 1730 |
| 436 | 20240213 | 112200 | 719886920 | 8590 | 8590 | 8600 | 8590 | 191 |
| 437 | 20240213 | 112100 | 718245510 | 8590 | 8620 | 8620 | 8590 | 2440 |
| 438 | 20240213 | 112000 | 697270820 | 8610 | 8630 | 8640 | 8610 | 149 |
| 439 | 20240213 | 111900 | 695986700 | 8620 | 8600 | 8620 | 8600 | 218 |
| 440 | 20240213 | 111800 | 694110540 | 8620 | 8620 | 8620 | 8600 | 183 |
| 441 | 20240213 | 111700 | 692535510 | 8620 | 8630 | 8640 | 8620 | 168 |
| 442 | 20240213 | 111600 | 691085200 | 8610 | 8630 | 8650 | 8610 | 472 |
| 443 | 20240213 | 111500 | 687016380 | 8620 | 8610 | 8650 | 8610 | 600 |
| 444 | 20240213 | 111400 | 681846150 | 8610 | 8610 | 8610 | 8600 | 546 |
| 445 | 20240213 | 111300 | 677149830 | 8600 | 8610 | 8620 | 8600 | 60 |
| 446 | 20240213 | 111200 | 676633420 | 8610 | 8600 | 8620 | 8600 | 389 |
| 447 | 20240213 | 111100 | 673286210 | 8610 | 8600 | 8610 | 8600 | 186 |
| 448 | 20240213 | 111000 | 671685290 | 8610 | 8600 | 8610 | 8600 | 151 |
| 449 | 20240213 | 110900 | 670385900 | 8600 | 8590 | 8620 | 8590 | 1445 |
| 450 | 20240213 | 110800 | 657957220 | 8590 | 8590 | 8590 | 8590 | 223 |
| 451 | 20240213 | 110700 | 656041650 | 8590 | 8590 | 8600 | 8590 | 235 |
| 452 | 20240213 | 110600 | 654022990 | 8590 | 8590 | 8600 | 8590 | 91 |
| 453 | 20240213 | 110500 | 653241290 | 8600 | 8600 | 8610 | 8600 | 451 |
| 454 | 20240213 | 110400 | 649362490 | 8600 | 8590 | 8600 | 8590 | 247 |
| 455 | 20240213 | 110300 | 647238980 | 8600 | 8600 | 8600 | 8600 | 835 |
| 456 | 20240213 | 110200 | 640057980 | 8600 | 8620 | 8620 | 8600 | 1423 |
| 457 | 20240213 | 110100 | 627802260 | 8630 | 8630 | 8640 | 8620 | 924 |
| 458 | 20240213 | 110000 | 619830390 | 8620 | 8620 | 8630 | 8620 | 181 |
| 459 | 20240213 | 105900 | 618270030 | 8620 | 8630 | 8630 | 8620 | 294 |
| 460 | 20240213 | 105800 | 615734130 | 8630 | 8630 | 8630 | 8630 | 145 |
| 461 | 20240213 | 105700 | 614482780 | 8630 | 8630 | 8640 | 8630 | 549 |
| 462 | 20240213 | 105600 | 609744380 | 8630 | 8630 | 8640 | 8630 | 286 |
| 463 | 20240213 | 105500 | 607274830 | 8630 | 8630 | 8630 | 8630 | 188 |
| 464 | 20240213 | 105400 | 605652390 | 8630 | 8630 | 8630 | 8630 | 135 |
| 465 | 20240213 | 105300 | 604487340 | 8640 | 8640 | 8640 | 8640 | 329 |
| 466 | 20240213 | 105200 | 601644780 | 8640 | 8640 | 8640 | 8640 | 206 |
| 467 | 20240213 | 105100 | 599864940 | 8640 | 8640 | 8640 | 8640 | 162 |
| 468 | 20240213 | 105000 | 598465260 | 8640 | 8650 | 8650 | 8640 | 272 |
| 469 | 20240213 | 104900 | 596114050 | 8640 | 8640 | 8650 | 8640 | 2299 |
| 470 | 20240213 | 104800 | 576229470 | 8650 | 8660 | 8660 | 8650 | 197 |
| 471 | 20240213 | 104700 | 574525410 | 8650 | 8650 | 8650 | 8650 | 186 |
| 472 | 20240213 | 104600 | 572916510 | 8670 | 8640 | 8670 | 8640 | 564 |
| 473 | 20240213 | 104500 | 568041670 | 8650 | 8660 | 8660 | 8650 | 138 |
| 474 | 20240213 | 104400 | 566847710 | 8660 | 8660 | 8670 | 8650 | 149 |
| 475 | 20240213 | 104300 | 565557410 | 8670 | 8640 | 8670 | 8640 | 314 |
| 476 | 20240213 | 104200 | 562841930 | 8660 | 8650 | 8660 | 8640 | 761 |
| 477 | 20240213 | 104100 | 556265130 | 8650 | 8650 | 8660 | 8650 | 230 |
| 478 | 20240213 | 104000 | 554275540 | 8650 | 8660 | 8660 | 8650 | 306 |
| 479 | 20240213 | 103900 | 551628030 | 8650 | 8640 | 8650 | 8640 | 550 |
| 480 | 20240213 | 103800 | 546873480 | 8650 | 8660 | 8660 | 8640 | 225 |
| 481 | 20240213 | 103700 | 544929220 | 8660 | 8650 | 8660 | 8650 | 190 |
| 482 | 20240213 | 103600 | 543285650 | 8650 | 8650 | 8650 | 8640 | 287 |
| 483 | 20240213 | 103500 | 540804610 | 8650 | 8660 | 8660 | 8650 | 220 |
| 484 | 20240213 | 103400 | 538900670 | 8660 | 8650 | 8670 | 8650 | 737 |
| 485 | 20240213 | 103300 | 532519740 | 8650 | 8650 | 8650 | 8650 | 117 |
| 486 | 20240213 | 103200 | 531507690 | 8650 | 8650 | 8650 | 8650 | 186 |
| 487 | 20240213 | 103100 | 529898790 | 8650 | 8640 | 8660 | 8640 | 685 |
| 488 | 20240213 | 103000 | 523977620 | 8630 | 8630 | 8630 | 8620 | 655 |
| 489 | 20240213 | 102900 | 518325730 | 8630 | 8630 | 8630 | 8630 | 428 |
| 490 | 20240213 | 102800 | 514632090 | 8630 | 8630 | 8640 | 8630 | 772 |
| 491 | 20240213 | 102700 | 507964730 | 8640 | 8640 | 8640 | 8630 | 115 |
| 492 | 20240213 | 102600 | 506972250 | 8630 | 8630 | 8630 | 8630 | 65 |
| 493 | 20240213 | 102500 | 506411300 | 8630 | 8640 | 8640 | 8630 | 311 |
| 494 | 20240213 | 102400 | 503727270 | 8640 | 8640 | 8640 | 8630 | 449 |
| 495 | 20240213 | 102300 | 499848480 | 8640 | 8650 | 8650 | 8640 | 279 |
| 496 | 20240213 | 102200 | 497437450 | 8660 | 8650 | 8660 | 8650 | 135 |
| 497 | 20240213 | 102100 | 496269690 | 8650 | 8640 | 8650 | 8640 | 5 |
| 498 | 20240213 | 102000 | 496226460 | 8640 | 8650 | 8650 | 8640 | 115 |
| 499 | 20240213 | 101900 | 495232250 | 8640 | 8650 | 8650 | 8640 | 137 |
| 500 | 20240213 | 101800 | 494047960 | 8650 | 8650 | 8650 | 8650 | 361 |
| 501 | 20240213 | 101700 | 490925310 | 8650 | 8650 | 8680 | 8650 | 3139 |
| 502 | 20240213 | 101600 | 463764530 | 8650 | 8680 | 8680 | 8650 | 726 |
| 503 | 20240213 | 101500 | 457477240 | 8670 | 8670 | 8670 | 8670 | 177 |
| 504 | 20240213 | 101400 | 455942650 | 8670 | 8670 | 8680 | 8670 | 360 |
| 505 | 20240213 | 101300 | 452820740 | 8670 | 8680 | 8680 | 8670 | 73 |
| 506 | 20240213 | 101200 | 452187750 | 8680 | 8670 | 8680 | 8670 | 244 |
| 507 | 20240213 | 101100 | 450072200 | 8670 | 8680 | 8680 | 8670 | 142 |
| 508 | 20240213 | 101000 | 448840500 | 8670 | 8680 | 8680 | 8670 | 201 |
| 509 | 20240213 | 100900 | 447095830 | 8670 | 8680 | 8680 | 8670 | 79 |
| 510 | 20240213 | 100800 | 446410750 | 8680 | 8680 | 8680 | 8670 | 128 |
| 511 | 20240213 | 100700 | 445300660 | 8680 | 8670 | 8680 | 8670 | 407 |
| 512 | 20240213 | 100600 | 441767930 | 8670 | 8680 | 8680 | 8670 | 681 |
| 513 | 20240213 | 100500 | 435863580 | 8690 | 8690 | 8690 | 8690 | 163 |
| 514 | 20240213 | 100400 | 434447110 | 8690 | 8700 | 8700 | 8680 | 1918 |
| 515 | 20240213 | 100300 | 417784430 | 8710 | 8700 | 8710 | 8700 | 224 |
| 516 | 20240213 | 100200 | 415834840 | 8710 | 8700 | 8710 | 8700 | 1024 |
| 517 | 20240213 | 100100 | 406920400 | 8700 | 8690 | 8700 | 8680 | 917 |
| 518 | 20240213 | 100000 | 398948810 | 8680 | 8660 | 8690 | 8660 | 2331 |
| 519 | 20240213 | 095900 | 378719250 | 8660 | 8660 | 8660 | 8660 | 3758 |
| 520 | 20240213 | 095800 | 346174970 | 8650 | 8650 | 8650 | 8650 | 21 |
| 521 | 20240213 | 095700 | 345993320 | 8650 | 8650 | 8660 | 8650 | 253 |
| 522 | 20240213 | 095600 | 343804370 | 8660 | 8650 | 8660 | 8650 | 280 |
| 523 | 20240213 | 095500 | 341381040 | 8650 | 8650 | 8660 | 8650 | 214 |
| 524 | 20240213 | 095400 | 339529720 | 8650 | 8660 | 8660 | 8650 | 859 |
| 525 | 20240213 | 095300 | 332093560 | 8660 | 8640 | 8660 | 8630 | 4013 |
| 526 | 20240213 | 095200 | 297385370 | 8630 | 8630 | 8630 | 8630 | 74 |
| 527 | 20240213 | 095100 | 296746750 | 8640 | 8650 | 8650 | 8640 | 333 |
| 528 | 20240213 | 095000 | 293868730 | 8650 | 8650 | 8650 | 8650 | 332 |
| 529 | 20240213 | 094900 | 290996930 | 8640 | 8620 | 8640 | 8620 | 783 |
| 530 | 20240213 | 094800 | 284241510 | 8620 | 8600 | 8620 | 8600 | 325 |
| 531 | 20240213 | 094700 | 281443980 | 8600 | 8600 | 8600 | 8600 | 61 |
| 532 | 20240213 | 094600 | 280919380 | 8600 | 8610 | 8610 | 8600 | 1883 |
| 533 | 20240213 | 094500 | 264720440 | 8610 | 8620 | 8620 | 8610 | 340 |
| 534 | 20240213 | 094400 | 261790280 | 8630 | 8630 | 8630 | 8630 | 2 |
| 535 | 20240213 | 094300 | 261773020 | 8630 | 8630 | 8630 | 8620 | 348 |
| 536 | 20240213 | 094200 | 258771740 | 8630 | 8630 | 8630 | 8630 | 416 |
| 537 | 20240213 | 094100 | 255181660 | 8630 | 8620 | 8630 | 8620 | 3 |
| 538 | 20240213 | 094000 | 255155780 | 8620 | 8630 | 8630 | 8620 | 372 |
| 539 | 20240213 | 093900 | 251947890 | 8630 | 8630 | 8630 | 8630 | 253 |
| 540 | 20240213 | 093800 | 249764500 | 8640 | 8660 | 8660 | 8640 | 1210 |
| 541 | 20240213 | 093700 | 239301730 | 8660 | 8670 | 8670 | 8650 | 238 |
| 542 | 20240213 | 093600 | 237241790 | 8670 | 8670 | 8680 | 8670 | 93 |
| 543 | 20240213 | 093500 | 236435420 | 8670 | 8630 | 8670 | 8630 | 1610 |
| 544 | 20240213 | 093400 | 222524670 | 8640 | 8630 | 8640 | 8630 | 138 |
| 545 | 20240213 | 093300 | 221333180 | 8630 | 8640 | 8640 | 8630 | 291 |
| 546 | 20240213 | 093200 | 218819150 | 8640 | 8650 | 8650 | 8640 | 193 |
| 547 | 20240213 | 093100 | 217151110 | 8650 | 8640 | 8660 | 8640 | 407 |
| 548 | 20240213 | 093000 | 213633410 | 8640 | 8610 | 8640 | 8600 | 7547 |
| 549 | 20240213 | 092900 | 148628690 | 8610 | 8610 | 8610 | 8600 | 156 |
| 550 | 20240213 | 092800 | 147285820 | 8620 | 8600 | 8620 | 8600 | 661 |
| 551 | 20240213 | 092700 | 141588720 | 8600 | 8580 | 8610 | 8580 | 1684 |
| 552 | 20240213 | 092600 | 127124690 | 8580 | 8590 | 8590 | 8580 | 2044 |
| 553 | 20240213 | 092500 | 109569450 | 8590 | 8600 | 8610 | 8590 | 348 |
| 554 | 20240213 | 092400 | 106576660 | 8610 | 8620 | 8620 | 8610 | 382 |
| 555 | 20240213 | 092300 | 103285170 | 8620 | 8630 | 8640 | 8620 | 205 |
| 556 | 20240213 | 092200 | 101517020 | 8630 | 8630 | 8630 | 8620 | 87 |
| 557 | 20240213 | 092100 | 100766400 | 8630 | 8650 | 8650 | 8630 | 554 |
| 558 | 20240213 | 092000 | 95977030 | 8660 | 8650 | 8660 | 8650 | 45 |
| 559 | 20240213 | 091900 | 95587540 | 8650 | 8650 | 8650 | 8650 | 16 |
| 560 | 20240213 | 091800 | 95449140 | 8650 | 8690 | 8690 | 8650 | 6402 |
| 561 | 20240213 | 091700 | 39837100 | 8700 | 8700 | 8700 | 8690 | 340 |
| 562 | 20240213 | 091600 | 36880660 | 8700 | 8720 | 8720 | 8700 | 39 |
| 563 | 20240213 | 091500 | 36541250 | 8700 | 8720 | 8720 | 8700 | 78 |
| 564 | 20240213 | 091400 | 35862050 | 8720 | 8700 | 8720 | 8690 | 290 |
| 565 | 20240213 | 091300 | 33340410 | 8710 | 8700 | 8730 | 8690 | 297 |
| 566 | 20240213 | 091200 | 30754590 | 8720 | 8700 | 8730 | 8700 | 317 |
| 567 | 20240213 | 091100 | 27993360 | 8710 | 8700 | 8720 | 8690 | 338 |
| 568 | 20240213 | 091000 | 25051230 | 8710 | 8680 | 8710 | 8680 | 295 |
| 569 | 20240213 | 090900 | 22485600 | 8690 | 8690 | 8700 | 8680 | 251 |
| 570 | 20240213 | 090800 | 20304700 | 8680 | 8670 | 8680 | 8670 | 65 |
| 571 | 20240213 | 090700 | 19740870 | 8670 | 8660 | 8680 | 8660 | 589 |
| 572 | 20240213 | 090600 | 14638650 | 8650 | 8650 | 8670 | 8650 | 174 |
| 573 | 20240213 | 090500 | 13133340 | 8650 | 8660 | 8690 | 8650 | 106 |
| 574 | 20240213 | 090400 | 12214270 | 8660 | 8660 | 8660 | 8660 | 51 |
| 575 | 20240213 | 090300 | 11772610 | 8680 | 8630 | 8680 | 8630 | 413 |
| 576 | 20240213 | 090200 | 8199260 | 8650 | 8650 | 8650 | 8620 | 322 |
| 577 | 20240213 | 090100 | 5415510 | 8650 | 8620 | 8650 | 8620 | 74 |
| 578 | 20240213 | 090000 | 4775800 | 8620 | 8620 | 8630 | 8620 | 554 |