28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 3 | 20240228 | 183500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240228 | 183400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240228 | 183300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240228 | 183200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240228 | 183100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240228 | 183000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240228 | 182900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240228 | 182800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240228 | 182700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240228 | 182600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240228 | 182500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240228 | 182400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240228 | 182300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240228 | 182200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240228 | 182100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240228 | 182000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240228 | 181900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240228 | 181800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240228 | 181700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240228 | 181600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240228 | 181500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240228 | 181400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240228 | 181300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240228 | 181200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240228 | 181100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240228 | 181000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240228 | 180900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240228 | 180800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240228 | 180700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240228 | 180600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 33 | 20240228 | 180500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240228 | 180400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240228 | 180300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240228 | 180200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240228 | 180100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240228 | 180000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240228 | 175900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240228 | 175800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240228 | 175700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240228 | 175600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240228 | 175500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240228 | 175400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240228 | 175300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240228 | 175200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240228 | 175100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240228 | 175000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240228 | 174900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240228 | 174800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240228 | 174700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240228 | 174600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240228 | 174500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240228 | 174400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240228 | 174300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240228 | 174200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240228 | 174100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240228 | 174000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240228 | 173900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240228 | 173800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240228 | 173700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240228 | 173600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 63 | 20240228 | 173500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240228 | 173400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240228 | 173300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240228 | 173200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240228 | 173100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240228 | 173000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240228 | 172900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240228 | 172800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240228 | 172700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240228 | 172600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240228 | 172500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240228 | 172400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240228 | 172300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240228 | 172200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240228 | 172100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240228 | 172000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240228 | 171900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240228 | 171800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240228 | 171700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240228 | 171600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240228 | 171500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240228 | 171400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240228 | 171300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240228 | 171200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240228 | 171100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240228 | 171000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240228 | 170900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240228 | 170800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240228 | 170700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240228 | 170600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 93 | 20240228 | 170500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240228 | 170400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240228 | 170300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240228 | 170200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240228 | 170100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240228 | 170000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240228 | 165900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240228 | 165800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240228 | 165700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240228 | 165600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240228 | 165500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240228 | 165400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240228 | 165300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240228 | 165200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240228 | 165100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240228 | 165000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240228 | 164900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240228 | 164800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240228 | 164700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240228 | 164600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240228 | 164500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240228 | 164400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240228 | 164300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240228 | 164200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240228 | 164100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240228 | 164000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240228 | 163900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240228 | 163800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240228 | 163700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240228 | 163600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 123 | 20240228 | 163500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240228 | 163400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240228 | 163300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240228 | 163200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240228 | 163100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240228 | 163000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240228 | 162900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240228 | 162800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240228 | 162700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240228 | 162600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240228 | 162500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240228 | 162400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240228 | 162300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240228 | 162200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240228 | 162100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240228 | 162000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240228 | 161900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240228 | 161800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240228 | 161700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240228 | 161600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240228 | 161500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240228 | 161400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240228 | 161300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240228 | 161200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240228 | 161100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240228 | 161000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240228 | 160900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240228 | 160800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240228 | 160700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240228 | 160600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 153 | 20240228 | 160500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240228 | 160400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240228 | 160300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240228 | 160200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240228 | 160100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240228 | 160000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240228 | 155900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240228 | 155800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240228 | 155700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240228 | 155600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240228 | 155500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240228 | 155400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240228 | 155300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240228 | 155200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240228 | 155100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240228 | 155000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240228 | 154900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240228 | 154800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240228 | 154700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240228 | 154600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240228 | 154500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240228 | 154400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240228 | 154300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240228 | 154200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240228 | 154100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240228 | 154000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240228 | 153900 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240228 | 153800 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240228 | 153700 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240228 | 153600 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 183 | 20240228 | 153500 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240228 | 153400 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240228 | 153300 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240228 | 153200 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240228 | 153100 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240228 | 153000 | 1690791570 | 9340 | 9340 | 9340 | 9340 | 682 |
| 189 | 20240228 | 152900 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240228 | 152800 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240228 | 152700 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240228 | 152600 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240228 | 152500 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240228 | 152400 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240228 | 152300 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240228 | 152200 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240228 | 152100 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240228 | 152000 | 1684421690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240228 | 151900 | 1684421690 | 9340 | 9370 | 9370 | 9340 | 458 |
| 200 | 20240228 | 151800 | 1680137370 | 9380 | 9410 | 9410 | 9380 | 226 |
| 201 | 20240228 | 151700 | 1678013220 | 9400 | 9400 | 9410 | 9390 | 502 |
| 202 | 20240228 | 151600 | 1673293250 | 9400 | 9410 | 9410 | 9390 | 474 |
| 203 | 20240228 | 151500 | 1668837680 | 9400 | 9410 | 9410 | 9400 | 538 |
| 204 | 20240228 | 151400 | 1663778340 | 9410 | 9410 | 9420 | 9390 | 609 |
| 205 | 20240228 | 151300 | 1658049090 | 9390 | 9420 | 9420 | 9390 | 396 |
| 206 | 20240228 | 151200 | 1654324260 | 9420 | 9410 | 9420 | 9400 | 446 |
| 207 | 20240228 | 151100 | 1650127730 | 9410 | 9410 | 9410 | 9400 | 536 |
| 208 | 20240228 | 151000 | 1645086740 | 9410 | 9400 | 9410 | 9380 | 412 |
| 209 | 20240228 | 150900 | 1641214420 | 9380 | 9360 | 9410 | 9360 | 439 |
| 210 | 20240228 | 150800 | 1637094170 | 9370 | 9370 | 9370 | 9370 | 209 |
| 211 | 20240228 | 150700 | 1635135840 | 9370 | 9410 | 9420 | 9370 | 771 |
| 212 | 20240228 | 150600 | 1627894200 | 9390 | 9380 | 9410 | 9380 | 427 |
| 213 | 20240228 | 150500 | 1623881270 | 9380 | 9390 | 9390 | 9370 | 259 |
| 214 | 20240228 | 150400 | 1621451140 | 9380 | 9410 | 9420 | 9380 | 2801 |
| 215 | 20240228 | 150300 | 1595104100 | 9420 | 9420 | 9420 | 9410 | 171 |
| 216 | 20240228 | 150200 | 1593493530 | 9420 | 9420 | 9420 | 9410 | 71 |
| 217 | 20240228 | 150100 | 1592824810 | 9420 | 9420 | 9430 | 9410 | 145 |
| 218 | 20240228 | 150000 | 1591459040 | 9430 | 9410 | 9430 | 9410 | 172 |
| 219 | 20240228 | 145900 | 1589838830 | 9420 | 9410 | 9420 | 9410 | 98 |
| 220 | 20240228 | 145800 | 1588915870 | 9420 | 9410 | 9420 | 9410 | 152 |
| 221 | 20240228 | 145700 | 1587485250 | 9420 | 9420 | 9420 | 9410 | 447 |
| 222 | 20240228 | 145600 | 1583276950 | 9420 | 9420 | 9420 | 9410 | 152 |
| 223 | 20240228 | 145500 | 1581846440 | 9420 | 9410 | 9420 | 9410 | 331 |
| 224 | 20240228 | 145400 | 1578730950 | 9410 | 9410 | 9420 | 9410 | 267 |
| 225 | 20240228 | 145300 | 1576218170 | 9420 | 9410 | 9420 | 9400 | 352 |
| 226 | 20240228 | 145200 | 1572905260 | 9410 | 9410 | 9410 | 9400 | 184 |
| 227 | 20240228 | 145100 | 1571174320 | 9410 | 9420 | 9420 | 9400 | 372 |
| 228 | 20240228 | 145000 | 1567673650 | 9420 | 9420 | 9420 | 9400 | 224 |
| 229 | 20240228 | 144900 | 1565565940 | 9410 | 9400 | 9410 | 9400 | 181 |
| 230 | 20240228 | 144800 | 1563863550 | 9410 | 9400 | 9410 | 9400 | 576 |
| 231 | 20240228 | 144700 | 1558445810 | 9410 | 9410 | 9410 | 9390 | 213 |
| 232 | 20240228 | 144600 | 1556443160 | 9400 | 9390 | 9410 | 9390 | 363 |
| 233 | 20240228 | 144500 | 1553030640 | 9400 | 9400 | 9410 | 9400 | 225 |
| 234 | 20240228 | 144400 | 1550915120 | 9400 | 9400 | 9410 | 9400 | 478 |
| 235 | 20240228 | 144300 | 1546420300 | 9410 | 9410 | 9420 | 9400 | 487 |
| 236 | 20240228 | 144200 | 1541838010 | 9410 | 9410 | 9420 | 9410 | 217 |
| 237 | 20240228 | 144100 | 1539795710 | 9400 | 9410 | 9420 | 9400 | 379 |
| 238 | 20240228 | 144000 | 1536228930 | 9420 | 9410 | 9420 | 9400 | 347 |
| 239 | 20240228 | 143900 | 1532962150 | 9410 | 9390 | 9410 | 9390 | 186 |
| 240 | 20240228 | 143800 | 1531213260 | 9400 | 9400 | 9400 | 9380 | 266 |
| 241 | 20240228 | 143700 | 1528714020 | 9410 | 9410 | 9420 | 9400 | 1043 |
| 242 | 20240228 | 143600 | 1518900670 | 9420 | 9390 | 9420 | 9390 | 394 |
| 243 | 20240228 | 143500 | 1515195090 | 9400 | 9410 | 9430 | 9400 | 435 |
| 244 | 20240228 | 143400 | 1511102930 | 9410 | 9400 | 9430 | 9400 | 307 |
| 245 | 20240228 | 143300 | 1508212730 | 9420 | 9390 | 9420 | 9380 | 339 |
| 246 | 20240228 | 143200 | 1505027150 | 9390 | 9380 | 9390 | 9370 | 391 |
| 247 | 20240228 | 143100 | 1501360000 | 9380 | 9360 | 9380 | 9350 | 368 |
| 248 | 20240228 | 143000 | 1497914530 | 9370 | 9390 | 9410 | 9370 | 1432 |
| 249 | 20240228 | 142900 | 1484477850 | 9400 | 9420 | 9430 | 9400 | 734 |
| 250 | 20240228 | 142800 | 1477570370 | 9420 | 9410 | 9430 | 9410 | 235 |
| 251 | 20240228 | 142700 | 1475357060 | 9420 | 9420 | 9430 | 9410 | 122 |
| 252 | 20240228 | 142600 | 1474208290 | 9420 | 9410 | 9420 | 9400 | 224 |
| 253 | 20240228 | 142500 | 1472100920 | 9390 | 9410 | 9440 | 9380 | 807 |
| 254 | 20240228 | 142400 | 1464522610 | 9400 | 9400 | 9430 | 9380 | 436 |
| 255 | 20240228 | 142300 | 1460421550 | 9390 | 9390 | 9420 | 9390 | 392 |
| 256 | 20240228 | 142200 | 1456734650 | 9400 | 9380 | 9410 | 9380 | 159 |
| 257 | 20240228 | 142100 | 1455240360 | 9380 | 9370 | 9430 | 9370 | 229 |
| 258 | 20240228 | 142000 | 1453089440 | 9390 | 9360 | 9390 | 9350 | 251 |
| 259 | 20240228 | 141900 | 1450739650 | 9360 | 9340 | 9360 | 9340 | 481 |
| 260 | 20240228 | 141800 | 1446244710 | 9340 | 9350 | 9380 | 9340 | 462 |
| 261 | 20240228 | 141700 | 1441919330 | 9350 | 9360 | 9370 | 9350 | 329 |
| 262 | 20240228 | 141600 | 1438840720 | 9360 | 9360 | 9380 | 9360 | 317 |
| 263 | 20240228 | 141500 | 1435870850 | 9380 | 9360 | 9380 | 9350 | 320 |
| 264 | 20240228 | 141400 | 1432875460 | 9370 | 9370 | 9370 | 9350 | 246 |
| 265 | 20240228 | 141300 | 1430571450 | 9360 | 9350 | 9380 | 9350 | 448 |
| 266 | 20240228 | 141200 | 1426377460 | 9350 | 9350 | 9360 | 9350 | 342 |
| 267 | 20240228 | 141100 | 1423177010 | 9360 | 9360 | 9360 | 9350 | 250 |
| 268 | 20240228 | 141000 | 1420837700 | 9370 | 9360 | 9370 | 9350 | 613 |
| 269 | 20240228 | 140900 | 1415102240 | 9360 | 9360 | 9370 | 9350 | 230 |
| 270 | 20240228 | 140800 | 1412948320 | 9360 | 9380 | 9380 | 9360 | 404 |
| 271 | 20240228 | 140700 | 1409162510 | 9370 | 9350 | 9370 | 9350 | 209 |
| 272 | 20240228 | 140600 | 1407205610 | 9360 | 9360 | 9360 | 9350 | 278 |
| 273 | 20240228 | 140500 | 1404604390 | 9350 | 9360 | 9360 | 9350 | 365 |
| 274 | 20240228 | 140400 | 1401188520 | 9360 | 9340 | 9360 | 9340 | 614 |
| 275 | 20240228 | 140300 | 1395447380 | 9350 | 9380 | 9380 | 9340 | 476 |
| 276 | 20240228 | 140200 | 1390992480 | 9380 | 9390 | 9390 | 9370 | 235 |
| 277 | 20240228 | 140100 | 1388788010 | 9380 | 9410 | 9410 | 9380 | 5055 |
| 278 | 20240228 | 140000 | 1341224760 | 9410 | 9470 | 9470 | 9410 | 829 |
| 279 | 20240228 | 135900 | 1333400070 | 9470 | 9460 | 9470 | 9460 | 385 |
| 280 | 20240228 | 135800 | 1329754970 | 9460 | 9450 | 9460 | 9430 | 354 |
| 281 | 20240228 | 135700 | 1326407900 | 9460 | 9450 | 9460 | 9430 | 422 |
| 282 | 20240228 | 135600 | 1322420960 | 9450 | 9430 | 9450 | 9420 | 425 |
| 283 | 20240228 | 135500 | 1318410520 | 9430 | 9440 | 9440 | 9430 | 348 |
| 284 | 20240228 | 135400 | 1315126700 | 9440 | 9430 | 9450 | 9410 | 4159 |
| 285 | 20240228 | 135300 | 1275979440 | 9430 | 9440 | 9440 | 9430 | 474 |
| 286 | 20240228 | 135200 | 1271506590 | 9440 | 9430 | 9450 | 9430 | 361 |
| 287 | 20240228 | 135100 | 1268098810 | 9430 | 9440 | 9460 | 9430 | 535 |
| 288 | 20240228 | 135000 | 1263044330 | 9460 | 9460 | 9470 | 9450 | 614 |
| 289 | 20240228 | 134900 | 1257235630 | 9460 | 9440 | 9470 | 9440 | 315 |
| 290 | 20240228 | 134800 | 1254253410 | 9440 | 9450 | 9450 | 9440 | 381 |
| 291 | 20240228 | 134700 | 1250653150 | 9450 | 9450 | 9460 | 9430 | 486 |
| 292 | 20240228 | 134600 | 1246062310 | 9450 | 9440 | 9450 | 9430 | 446 |
| 293 | 20240228 | 134500 | 1241850720 | 9440 | 9450 | 9450 | 9440 | 459 |
| 294 | 20240228 | 134400 | 1237515040 | 9450 | 9430 | 9450 | 9430 | 417 |
| 295 | 20240228 | 134300 | 1233579200 | 9450 | 9440 | 9450 | 9430 | 424 |
| 296 | 20240228 | 134200 | 1229576980 | 9440 | 9420 | 9440 | 9420 | 249 |
| 297 | 20240228 | 134100 | 1227229160 | 9430 | 9430 | 9430 | 9420 | 409 |
| 298 | 20240228 | 134000 | 1223372810 | 9440 | 9430 | 9450 | 9410 | 749 |
| 299 | 20240228 | 133900 | 1216307220 | 9450 | 9430 | 9450 | 9430 | 291 |
| 300 | 20240228 | 133800 | 1213561960 | 9430 | 9430 | 9450 | 9430 | 318 |
| 301 | 20240228 | 133700 | 1210557880 | 9440 | 9450 | 9450 | 9430 | 438 |
| 302 | 20240228 | 133600 | 1206422710 | 9450 | 9430 | 9450 | 9430 | 386 |
| 303 | 20240228 | 133500 | 1202779150 | 9440 | 9420 | 9440 | 9420 | 431 |
| 304 | 20240228 | 133400 | 1198712440 | 9430 | 9440 | 9450 | 9420 | 351 |
| 305 | 20240228 | 133300 | 1195398120 | 9430 | 9430 | 9440 | 9430 | 466 |
| 306 | 20240228 | 133200 | 1191001300 | 9430 | 9460 | 9460 | 9430 | 567 |
| 307 | 20240228 | 133100 | 1185641640 | 9460 | 9480 | 9490 | 9450 | 744 |
| 308 | 20240228 | 133000 | 1178600760 | 9490 | 9470 | 9490 | 9470 | 482 |
| 309 | 20240228 | 132900 | 1174029830 | 9480 | 9480 | 9490 | 9470 | 619 |
| 310 | 20240228 | 132800 | 1168160260 | 9470 | 9480 | 9490 | 9470 | 477 |
| 311 | 20240228 | 132700 | 1163638940 | 9470 | 9480 | 9490 | 9460 | 937 |
| 312 | 20240228 | 132600 | 1154764200 | 9470 | 9450 | 9470 | 9450 | 272 |
| 313 | 20240228 | 132500 | 1152190290 | 9460 | 9420 | 9470 | 9420 | 1413 |
| 314 | 20240228 | 132400 | 1138863090 | 9420 | 9410 | 9420 | 9400 | 1126 |
| 315 | 20240228 | 132300 | 1128266150 | 9410 | 9440 | 9440 | 9410 | 1340 |
| 316 | 20240228 | 132200 | 1115648530 | 9440 | 9420 | 9440 | 9410 | 1246 |
| 317 | 20240228 | 132100 | 1103906620 | 9430 | 9410 | 9440 | 9410 | 1106 |
| 318 | 20240228 | 132000 | 1093473200 | 9410 | 9400 | 9410 | 9380 | 1290 |
| 319 | 20240228 | 131900 | 1081347920 | 9390 | 9420 | 9420 | 9390 | 830 |
| 320 | 20240228 | 131800 | 1073544050 | 9410 | 9390 | 9420 | 9390 | 433 |
| 321 | 20240228 | 131700 | 1069468810 | 9390 | 9350 | 9410 | 9350 | 1517 |
| 322 | 20240228 | 131600 | 1055244000 | 9330 | 9330 | 9350 | 9330 | 404 |
| 323 | 20240228 | 131500 | 1051470030 | 9340 | 9380 | 9380 | 9330 | 1744 |
| 324 | 20240228 | 131400 | 1035147570 | 9400 | 9370 | 9400 | 9350 | 975 |
| 325 | 20240228 | 131300 | 1026012710 | 9360 | 9410 | 9420 | 9340 | 1938 |
| 326 | 20240228 | 131200 | 1007853520 | 9410 | 9380 | 9430 | 9370 | 903 |
| 327 | 20240228 | 131100 | 999369710 | 9390 | 9430 | 9440 | 9380 | 1669 |
| 328 | 20240228 | 131000 | 983662020 | 9420 | 9360 | 9420 | 9350 | 1263 |
| 329 | 20240228 | 130900 | 971808390 | 9340 | 9310 | 9340 | 9310 | 1014 |
| 330 | 20240228 | 130800 | 962349390 | 9300 | 9260 | 9310 | 9260 | 1753 |
| 331 | 20240228 | 130700 | 946069140 | 9260 | 9250 | 9270 | 9250 | 417 |
| 332 | 20240228 | 130600 | 942208500 | 9250 | 9200 | 9270 | 9200 | 584 |
| 333 | 20240228 | 130500 | 936814620 | 9210 | 9220 | 9220 | 9200 | 220 |
| 334 | 20240228 | 130400 | 934787280 | 9200 | 9180 | 9200 | 9160 | 1677 |
| 335 | 20240228 | 130300 | 919386410 | 9190 | 9170 | 9190 | 9170 | 72 |
| 336 | 20240228 | 130200 | 918726040 | 9160 | 9180 | 9190 | 9160 | 111 |
| 337 | 20240228 | 130100 | 917707470 | 9180 | 9190 | 9190 | 9180 | 100 |
| 338 | 20240228 | 130000 | 916789020 | 9190 | 9180 | 9190 | 9170 | 115 |
| 339 | 20240228 | 125900 | 915733160 | 9180 | 9160 | 9180 | 9160 | 274 |
| 340 | 20240228 | 125800 | 913218990 | 9160 | 9170 | 9180 | 9160 | 145 |
| 341 | 20240228 | 125700 | 911890020 | 9170 | 9160 | 9180 | 9150 | 97 |
| 342 | 20240228 | 125600 | 911000550 | 9160 | 9170 | 9180 | 9150 | 287 |
| 343 | 20240228 | 125500 | 908371800 | 9180 | 9180 | 9180 | 9180 | 23 |
| 344 | 20240228 | 125400 | 908160660 | 9160 | 9140 | 9160 | 9140 | 158 |
| 345 | 20240228 | 125300 | 906715670 | 9140 | 9150 | 9150 | 9130 | 225 |
| 346 | 20240228 | 125200 | 904660170 | 9160 | 9160 | 9180 | 9150 | 110 |
| 347 | 20240228 | 125100 | 903652800 | 9140 | 9150 | 9170 | 9140 | 257 |
| 348 | 20240228 | 125000 | 901300970 | 9150 | 9180 | 9190 | 9140 | 982 |
| 349 | 20240228 | 124900 | 892312940 | 9170 | 9170 | 9170 | 9150 | 452 |
| 350 | 20240228 | 124800 | 888171200 | 9150 | 9150 | 9170 | 9150 | 311 |
| 351 | 20240228 | 124700 | 885323160 | 9140 | 9140 | 9150 | 9130 | 292 |
| 352 | 20240228 | 124600 | 882654650 | 9140 | 9140 | 9150 | 9140 | 74 |
| 353 | 20240228 | 124500 | 881978280 | 9140 | 9120 | 9140 | 9120 | 172 |
| 354 | 20240228 | 124400 | 880407670 | 9110 | 9110 | 9110 | 9110 | 60 |
| 355 | 20240228 | 124300 | 879861070 | 9110 | 9110 | 9120 | 9110 | 252 |
| 356 | 20240228 | 124200 | 877563920 | 9120 | 9110 | 9120 | 9100 | 567 |
| 357 | 20240228 | 124100 | 872401360 | 9110 | 9120 | 9120 | 9110 | 279 |
| 358 | 20240228 | 124000 | 869858740 | 9110 | 9120 | 9120 | 9110 | 201 |
| 359 | 20240228 | 123900 | 868026810 | 9120 | 9120 | 9120 | 9120 | 42 |
| 360 | 20240228 | 123800 | 867643770 | 9110 | 9110 | 9120 | 9100 | 182 |
| 361 | 20240228 | 123700 | 865984910 | 9100 | 9110 | 9130 | 9100 | 293 |
| 362 | 20240228 | 123600 | 863316350 | 9100 | 9090 | 9100 | 9090 | 69 |
| 363 | 20240228 | 123500 | 862688700 | 9090 | 9100 | 9100 | 9090 | 125 |
| 364 | 20240228 | 123400 | 861552050 | 9100 | 9100 | 9100 | 9090 | 299 |
| 365 | 20240228 | 123300 | 858831220 | 9100 | 9110 | 9110 | 9100 | 196 |
| 366 | 20240228 | 123200 | 857046900 | 9100 | 9100 | 9100 | 9100 | 62 |
| 367 | 20240228 | 123100 | 856482700 | 9100 | 9100 | 9100 | 9100 | 121 |
| 368 | 20240228 | 123000 | 855381600 | 9100 | 9110 | 9110 | 9100 | 162 |
| 369 | 20240228 | 122900 | 853906970 | 9110 | 9110 | 9110 | 9110 | 106 |
| 370 | 20240228 | 122800 | 852941310 | 9110 | 9110 | 9110 | 9110 | 82 |
| 371 | 20240228 | 122700 | 852194290 | 9110 | 9110 | 9130 | 9110 | 224 |
| 372 | 20240228 | 122600 | 850152350 | 9110 | 9110 | 9110 | 9110 | 52 |
| 373 | 20240228 | 122500 | 849678630 | 9110 | 9110 | 9110 | 9110 | 108 |
| 374 | 20240228 | 122400 | 848694750 | 9110 | 9130 | 9130 | 9110 | 303 |
| 375 | 20240228 | 122300 | 845932360 | 9120 | 9110 | 9120 | 9110 | 138 |
| 376 | 20240228 | 122200 | 844673890 | 9120 | 9110 | 9120 | 9110 | 139 |
| 377 | 20240228 | 122100 | 843406740 | 9110 | 9120 | 9120 | 9110 | 304 |
| 378 | 20240228 | 122000 | 840635990 | 9110 | 9120 | 9120 | 9110 | 17 |
| 379 | 20240228 | 121900 | 840481040 | 9120 | 9120 | 9120 | 9120 | 14 |
| 380 | 20240228 | 121800 | 840353360 | 9120 | 9130 | 9130 | 9120 | 367 |
| 381 | 20240228 | 121700 | 837005810 | 9130 | 9130 | 9130 | 9130 | 57 |
| 382 | 20240228 | 121600 | 836485400 | 9130 | 9130 | 9130 | 9130 | 108 |
| 383 | 20240228 | 121500 | 835499360 | 9130 | 9130 | 9130 | 9130 | 140 |
| 384 | 20240228 | 121400 | 834221160 | 9130 | 9130 | 9130 | 9130 | 99 |
| 385 | 20240228 | 121300 | 833317290 | 9130 | 9130 | 9130 | 9130 | 123 |
| 386 | 20240228 | 121200 | 832194300 | 9130 | 9130 | 9130 | 9130 | 151 |
| 387 | 20240228 | 121100 | 830815670 | 9140 | 9140 | 9140 | 9140 | 249 |
| 388 | 20240228 | 121000 | 828539810 | 9140 | 9160 | 9160 | 9140 | 224 |
| 389 | 20240228 | 120900 | 826489190 | 9210 | 9130 | 9210 | 9130 | 154 |
| 390 | 20240228 | 120800 | 825082710 | 9130 | 9130 | 9140 | 9130 | 194 |
| 391 | 20240228 | 120700 | 823309820 | 9140 | 9130 | 9140 | 9120 | 149 |
| 392 | 20240228 | 120600 | 821949590 | 9120 | 9120 | 9120 | 9120 | 90 |
| 393 | 20240228 | 120500 | 821128790 | 9120 | 9130 | 9130 | 9120 | 271 |
| 394 | 20240228 | 120400 | 818656730 | 9130 | 9120 | 9130 | 9120 | 95 |
| 395 | 20240228 | 120300 | 817789790 | 9120 | 9120 | 9120 | 9120 | 159 |
| 396 | 20240228 | 120200 | 816339710 | 9120 | 9120 | 9130 | 9120 | 135 |
| 397 | 20240228 | 120100 | 815108440 | 9130 | 9130 | 9130 | 9120 | 330 |
| 398 | 20240228 | 120000 | 812095610 | 9140 | 9160 | 9160 | 9140 | 268 |
| 399 | 20240228 | 115900 | 809643440 | 9250 | 9130 | 9250 | 9120 | 452 |
| 400 | 20240228 | 115800 | 805499400 | 9130 | 9130 | 9130 | 9130 | 95 |
| 401 | 20240228 | 115700 | 804632050 | 9130 | 9140 | 9140 | 9130 | 92 |
| 402 | 20240228 | 115600 | 803791970 | 9130 | 9120 | 9140 | 9120 | 106 |
| 403 | 20240228 | 115500 | 802824390 | 9130 | 9130 | 9130 | 9120 | 217 |
| 404 | 20240228 | 115400 | 800843790 | 9140 | 9130 | 9140 | 9130 | 102 |
| 405 | 20240228 | 115300 | 799912410 | 9170 | 9110 | 9170 | 9100 | 121 |
| 406 | 20240228 | 115200 | 798809330 | 9100 | 9110 | 9110 | 9100 | 251 |
| 407 | 20240228 | 115100 | 796523820 | 9120 | 9080 | 9180 | 9080 | 396 |
| 408 | 20240228 | 115000 | 792904080 | 9080 | 9080 | 9090 | 9080 | 288 |
| 409 | 20240228 | 114900 | 790287980 | 9080 | 9090 | 9090 | 9070 | 616 |
| 410 | 20240228 | 114800 | 784694570 | 9080 | 9080 | 9090 | 9080 | 103 |
| 411 | 20240228 | 114700 | 783758520 | 9080 | 9070 | 9080 | 9070 | 107 |
| 412 | 20240228 | 114600 | 782787030 | 9070 | 9100 | 9100 | 9070 | 281 |
| 413 | 20240228 | 114500 | 780233470 | 9110 | 9090 | 9110 | 9090 | 23 |
| 414 | 20240228 | 114400 | 780024330 | 9090 | 9090 | 9090 | 9090 | 72 |
| 415 | 20240228 | 114300 | 779369850 | 9090 | 9090 | 9090 | 9090 | 173 |
| 416 | 20240228 | 114200 | 777797280 | 9090 | 9100 | 9100 | 9090 | 275 |
| 417 | 20240228 | 114100 | 775296850 | 9090 | 9100 | 9110 | 9090 | 128 |
| 418 | 20240228 | 114000 | 774132100 | 9100 | 9110 | 9110 | 9100 | 52 |
| 419 | 20240228 | 113900 | 773658470 | 9110 | 9110 | 9110 | 9110 | 221 |
| 420 | 20240228 | 113800 | 771645160 | 9110 | 9110 | 9110 | 9110 | 48 |
| 421 | 20240228 | 113700 | 771207880 | 9110 | 9110 | 9110 | 9110 | 212 |
| 422 | 20240228 | 113600 | 769276560 | 9110 | 9110 | 9120 | 9110 | 328 |
| 423 | 20240228 | 113500 | 766288300 | 9110 | 9110 | 9110 | 9110 | 103 |
| 424 | 20240228 | 113400 | 765349970 | 9110 | 9130 | 9130 | 9110 | 99 |
| 425 | 20240228 | 113300 | 764447680 | 9120 | 9110 | 9120 | 9110 | 304 |
| 426 | 20240228 | 113200 | 761678230 | 9110 | 9100 | 9120 | 9100 | 190 |
| 427 | 20240228 | 113100 | 759948190 | 9100 | 9100 | 9100 | 9100 | 56 |
| 428 | 20240228 | 113000 | 759438590 | 9100 | 9100 | 9100 | 9100 | 113 |
| 429 | 20240228 | 112900 | 758410290 | 9100 | 9100 | 9110 | 9100 | 242 |
| 430 | 20240228 | 112800 | 756208040 | 9100 | 9100 | 9100 | 9100 | 8 |
| 431 | 20240228 | 112700 | 756135240 | 9100 | 9100 | 9100 | 9090 | 155 |
| 432 | 20240228 | 112600 | 754725490 | 9090 | 9090 | 9090 | 9090 | 189 |
| 433 | 20240228 | 112500 | 753007480 | 9090 | 9100 | 9100 | 9090 | 177 |
| 434 | 20240228 | 112400 | 751398530 | 9100 | 9090 | 9100 | 9090 | 51 |
| 435 | 20240228 | 112300 | 750934790 | 9100 | 9100 | 9110 | 9090 | 293 |
| 436 | 20240228 | 112200 | 748268600 | 9100 | 9080 | 9120 | 9080 | 154 |
| 437 | 20240228 | 112100 | 746868350 | 9080 | 9090 | 9090 | 9080 | 142 |
| 438 | 20240228 | 112000 | 745577650 | 9100 | 9110 | 9110 | 9090 | 398 |
| 439 | 20240228 | 111900 | 741954140 | 9110 | 9110 | 9110 | 9110 | 13 |
| 440 | 20240228 | 111800 | 741835710 | 9110 | 9110 | 9110 | 9110 | 211 |
| 441 | 20240228 | 111700 | 739913500 | 9110 | 9110 | 9110 | 9110 | 259 |
| 442 | 20240228 | 111600 | 737554010 | 9110 | 9120 | 9120 | 9110 | 57 |
| 443 | 20240228 | 111500 | 737034460 | 9120 | 9120 | 9120 | 9110 | 51 |
| 444 | 20240228 | 111400 | 736569490 | 9120 | 9130 | 9130 | 9110 | 347 |
| 445 | 20240228 | 111300 | 733405560 | 9130 | 9150 | 9150 | 9130 | 251 |
| 446 | 20240228 | 111200 | 731111640 | 9150 | 9160 | 9160 | 9150 | 92 |
| 447 | 20240228 | 111100 | 730269680 | 9160 | 9160 | 9160 | 9160 | 67 |
| 448 | 20240228 | 111000 | 729655960 | 9160 | 9160 | 9170 | 9160 | 195 |
| 449 | 20240228 | 110900 | 727869580 | 9160 | 9160 | 9160 | 9160 | 79 |
| 450 | 20240228 | 110800 | 727145940 | 9160 | 9150 | 9160 | 9150 | 149 |
| 451 | 20240228 | 110700 | 725781710 | 9150 | 9150 | 9170 | 9150 | 549 |
| 452 | 20240228 | 110600 | 720755020 | 9160 | 9140 | 9160 | 9140 | 60 |
| 453 | 20240228 | 110500 | 720206430 | 9140 | 9130 | 9150 | 9130 | 405 |
| 454 | 20240228 | 110400 | 716502950 | 9120 | 9110 | 9120 | 9110 | 177 |
| 455 | 20240228 | 110300 | 714889670 | 9110 | 9090 | 9110 | 9090 | 214 |
| 456 | 20240228 | 110200 | 712942640 | 9100 | 9090 | 9100 | 9090 | 41 |
| 457 | 20240228 | 110100 | 712569840 | 9090 | 9100 | 9100 | 9090 | 266 |
| 458 | 20240228 | 110000 | 710150620 | 9100 | 9070 | 9120 | 9070 | 347 |
| 459 | 20240228 | 105900 | 706993080 | 9070 | 9070 | 9070 | 9070 | 177 |
| 460 | 20240228 | 105800 | 705387690 | 9070 | 9060 | 9080 | 9060 | 399 |
| 461 | 20240228 | 105700 | 701769620 | 9060 | 9060 | 9060 | 9060 | 220 |
| 462 | 20240228 | 105600 | 699776420 | 9060 | 9070 | 9070 | 9060 | 167 |
| 463 | 20240228 | 105500 | 698262270 | 9070 | 9070 | 9080 | 9070 | 533 |
| 464 | 20240228 | 105400 | 693426370 | 9070 | 9070 | 9070 | 9070 | 242 |
| 465 | 20240228 | 105300 | 691231430 | 9070 | 9070 | 9070 | 9070 | 211 |
| 466 | 20240228 | 105200 | 689317660 | 9070 | 9070 | 9080 | 9070 | 235 |
| 467 | 20240228 | 105100 | 687185760 | 9070 | 9070 | 9080 | 9070 | 429 |
| 468 | 20240228 | 105000 | 683293730 | 9070 | 9070 | 9070 | 9070 | 129 |
| 469 | 20240228 | 104900 | 682123700 | 9070 | 9070 | 9080 | 9070 | 258 |
| 470 | 20240228 | 104800 | 679782810 | 9070 | 9070 | 9070 | 9070 | 606 |
| 471 | 20240228 | 104700 | 674286390 | 9070 | 9070 | 9090 | 9070 | 220 |
| 472 | 20240228 | 104600 | 672289290 | 9080 | 9100 | 9100 | 9080 | 463 |
| 473 | 20240228 | 104500 | 668082180 | 9100 | 9100 | 9110 | 9090 | 398 |
| 474 | 20240228 | 104400 | 664460160 | 9100 | 9100 | 9100 | 9090 | 343 |
| 475 | 20240228 | 104300 | 661338950 | 9090 | 9070 | 9090 | 9070 | 186 |
| 476 | 20240228 | 104200 | 659649510 | 9080 | 9070 | 9080 | 9070 | 391 |
| 477 | 20240228 | 104100 | 656100630 | 9080 | 9080 | 9080 | 9070 | 287 |
| 478 | 20240228 | 104000 | 653496110 | 9080 | 9080 | 9080 | 9070 | 142 |
| 479 | 20240228 | 103900 | 652206970 | 9080 | 9090 | 9090 | 9080 | 222 |
| 480 | 20240228 | 103800 | 650190800 | 9090 | 9100 | 9100 | 9090 | 266 |
| 481 | 20240228 | 103700 | 647770300 | 9100 | 9110 | 9110 | 9100 | 187 |
| 482 | 20240228 | 103600 | 646067270 | 9110 | 9110 | 9110 | 9110 | 331 |
| 483 | 20240228 | 103500 | 643051860 | 9120 | 9110 | 9120 | 9110 | 222 |
| 484 | 20240228 | 103400 | 641028980 | 9110 | 9110 | 9110 | 9100 | 309 |
| 485 | 20240228 | 103300 | 638214070 | 9110 | 9120 | 9120 | 9110 | 490 |
| 486 | 20240228 | 103200 | 633745480 | 9120 | 9120 | 9130 | 9120 | 273 |
| 487 | 20240228 | 103100 | 631255710 | 9120 | 9120 | 9130 | 9120 | 341 |
| 488 | 20240228 | 103000 | 628145770 | 9120 | 9120 | 9120 | 9120 | 98 |
| 489 | 20240228 | 102900 | 627252010 | 9120 | 9100 | 9140 | 9100 | 450 |
| 490 | 20240228 | 102800 | 623145250 | 9120 | 9100 | 9120 | 9100 | 330 |
| 491 | 20240228 | 102700 | 620139150 | 9090 | 9080 | 9090 | 9080 | 274 |
| 492 | 20240228 | 102600 | 617649990 | 9080 | 9080 | 9080 | 9080 | 278 |
| 493 | 20240228 | 102500 | 615125750 | 9080 | 9090 | 9100 | 9080 | 373 |
| 494 | 20240228 | 102400 | 611735060 | 9100 | 9090 | 9110 | 9090 | 360 |
| 495 | 20240228 | 102300 | 608459550 | 9090 | 9090 | 9090 | 9090 | 299 |
| 496 | 20240228 | 102200 | 605741640 | 9090 | 9100 | 9110 | 9090 | 259 |
| 497 | 20240228 | 102100 | 603385410 | 9100 | 9100 | 9100 | 9100 | 140 |
| 498 | 20240228 | 102000 | 602111410 | 9100 | 9100 | 9100 | 9100 | 152 |
| 499 | 20240228 | 101900 | 600728210 | 9100 | 9100 | 9110 | 9100 | 268 |
| 500 | 20240228 | 101800 | 598289040 | 9110 | 9100 | 9110 | 9100 | 232 |
| 501 | 20240228 | 101700 | 596176560 | 9100 | 9110 | 9110 | 9100 | 294 |
| 502 | 20240228 | 101600 | 593498700 | 9110 | 9090 | 9110 | 9090 | 827 |
| 503 | 20240228 | 101500 | 585970770 | 9090 | 9090 | 9090 | 9090 | 63 |
| 504 | 20240228 | 101400 | 585398100 | 9090 | 9100 | 9110 | 9090 | 229 |
| 505 | 20240228 | 101300 | 583315410 | 9100 | 9120 | 9120 | 9100 | 391 |
| 506 | 20240228 | 101200 | 579754430 | 9120 | 9130 | 9130 | 9120 | 445 |
| 507 | 20240228 | 101100 | 575691730 | 9130 | 9130 | 9140 | 9130 | 224 |
| 508 | 20240228 | 101000 | 573646110 | 9130 | 9140 | 9140 | 9120 | 719 |
| 509 | 20240228 | 100900 | 567079600 | 9140 | 9170 | 9170 | 9140 | 1123 |
| 510 | 20240228 | 100800 | 556801470 | 9180 | 9180 | 9180 | 9180 | 23 |
| 511 | 20240228 | 100700 | 556590330 | 9180 | 9200 | 9200 | 9180 | 169 |
| 512 | 20240228 | 100600 | 555038290 | 9190 | 9210 | 9210 | 9190 | 151 |
| 513 | 20240228 | 100500 | 553650280 | 9210 | 9200 | 9220 | 9200 | 489 |
| 514 | 20240228 | 100400 | 549144630 | 9200 | 9190 | 9210 | 9190 | 214 |
| 515 | 20240228 | 100300 | 547176220 | 9170 | 9160 | 9180 | 9160 | 606 |
| 516 | 20240228 | 100200 | 541616020 | 9160 | 9150 | 9170 | 9140 | 1240 |
| 517 | 20240228 | 100100 | 530257090 | 9140 | 9120 | 9140 | 9120 | 262 |
| 518 | 20240228 | 100000 | 527864280 | 9120 | 9120 | 9130 | 9100 | 407 |
| 519 | 20240228 | 095900 | 524151090 | 9120 | 9110 | 9130 | 9110 | 166 |
| 520 | 20240228 | 095800 | 522637650 | 9110 | 9120 | 9120 | 9100 | 310 |
| 521 | 20240228 | 095700 | 519812230 | 9110 | 9110 | 9110 | 9090 | 391 |
| 522 | 20240228 | 095600 | 516253330 | 9110 | 9100 | 9110 | 9090 | 142 |
| 523 | 20240228 | 095500 | 514960450 | 9100 | 9090 | 9130 | 9070 | 575 |
| 524 | 20240228 | 095400 | 509730790 | 9100 | 9070 | 9120 | 9070 | 319 |
| 525 | 20240228 | 095300 | 506829050 | 9080 | 9080 | 9100 | 9060 | 535 |
| 526 | 20240228 | 095200 | 501966940 | 9080 | 9060 | 9080 | 9050 | 194 |
| 527 | 20240228 | 095100 | 500208190 | 9060 | 9060 | 9070 | 9060 | 230 |
| 528 | 20240228 | 095000 | 498123700 | 9070 | 9070 | 9080 | 9070 | 210 |
| 529 | 20240228 | 094900 | 496218270 | 9070 | 9090 | 9090 | 9070 | 158 |
| 530 | 20240228 | 094800 | 494783070 | 9090 | 9060 | 9090 | 9060 | 568 |
| 531 | 20240228 | 094700 | 489620010 | 9060 | 9110 | 9110 | 9050 | 1490 |
| 532 | 20240228 | 094600 | 476072260 | 9110 | 9070 | 9110 | 9070 | 175 |
| 533 | 20240228 | 094500 | 474480980 | 9060 | 9060 | 9090 | 9060 | 270 |
| 534 | 20240228 | 094400 | 472032920 | 9070 | 9090 | 9090 | 9070 | 289 |
| 535 | 20240228 | 094300 | 469410440 | 9090 | 9070 | 9090 | 9060 | 308 |
| 536 | 20240228 | 094200 | 466616190 | 9080 | 9070 | 9080 | 9070 | 202 |
| 537 | 20240228 | 094100 | 464782590 | 9070 | 9080 | 9080 | 9070 | 385 |
| 538 | 20240228 | 094000 | 461289650 | 9090 | 9050 | 9150 | 9050 | 424 |
| 539 | 20240228 | 093900 | 457438390 | 9050 | 9060 | 9060 | 9050 | 1092 |
| 540 | 20240228 | 093800 | 447547710 | 9060 | 9070 | 9090 | 9060 | 941 |
| 541 | 20240228 | 093700 | 439011570 | 9070 | 9070 | 9070 | 9060 | 478 |
| 542 | 20240228 | 093600 | 434676470 | 9070 | 9070 | 9080 | 9070 | 220 |
| 543 | 20240228 | 093500 | 432681060 | 9070 | 9060 | 9080 | 9060 | 416 |
| 544 | 20240228 | 093400 | 428907290 | 9050 | 9050 | 9060 | 9050 | 258 |
| 545 | 20240228 | 093300 | 426572370 | 9050 | 9050 | 9060 | 9050 | 152 |
| 546 | 20240228 | 093200 | 425196160 | 9050 | 9060 | 9060 | 9040 | 438 |
| 547 | 20240228 | 093100 | 421229860 | 9050 | 9070 | 9080 | 9050 | 883 |
| 548 | 20240228 | 093000 | 413218420 | 9070 | 9050 | 9070 | 9030 | 1031 |
| 549 | 20240228 | 092900 | 403884310 | 9040 | 9060 | 9060 | 9020 | 923 |
| 550 | 20240228 | 092800 | 395536480 | 9040 | 9100 | 9100 | 9040 | 1727 |
| 551 | 20240228 | 092700 | 379891450 | 9100 | 9090 | 9120 | 9080 | 1343 |
| 552 | 20240228 | 092600 | 367677290 | 9080 | 9150 | 9150 | 9000 | 7587 |
| 553 | 20240228 | 092500 | 298735740 | 9150 | 9200 | 9200 | 9150 | 9002 |
| 554 | 20240228 | 092400 | 215993730 | 9200 | 9210 | 9210 | 9200 | 101 |
| 555 | 20240228 | 092300 | 215064330 | 9200 | 9210 | 9210 | 9200 | 475 |
| 556 | 20240228 | 092200 | 210690640 | 9210 | 9220 | 9220 | 9210 | 1124 |
| 557 | 20240228 | 092100 | 200338550 | 9220 | 9270 | 9270 | 9220 | 332 |
| 558 | 20240228 | 092000 | 197274760 | 9270 | 9280 | 9290 | 9200 | 2117 |
| 559 | 20240228 | 091900 | 177708010 | 9280 | 9240 | 9280 | 9240 | 206 |
| 560 | 20240228 | 091800 | 175803130 | 9230 | 9210 | 9230 | 9200 | 189 |
| 561 | 20240228 | 091700 | 174063070 | 9240 | 9220 | 9240 | 9200 | 883 |
| 562 | 20240228 | 091600 | 165930290 | 9220 | 9200 | 9220 | 9200 | 81 |
| 563 | 20240228 | 091500 | 165183870 | 9220 | 9220 | 9220 | 9220 | 76 |
| 564 | 20240228 | 091400 | 164483150 | 9200 | 9200 | 9200 | 9200 | 240 |
| 565 | 20240228 | 091300 | 162275150 | 9240 | 9220 | 9240 | 9170 | 491 |
| 566 | 20240228 | 091200 | 157753260 | 9200 | 9170 | 9230 | 9170 | 3307 |
| 567 | 20240228 | 091100 | 127366680 | 9170 | 9230 | 9230 | 9160 | 3866 |
| 568 | 20240228 | 091000 | 91837970 | 9220 | 9240 | 9240 | 9220 | 275 |
| 569 | 20240228 | 090900 | 89300260 | 9230 | 9280 | 9280 | 9230 | 1305 |
| 570 | 20240228 | 090800 | 77225650 | 9280 | 9260 | 9290 | 9230 | 262 |
| 571 | 20240228 | 090700 | 74795040 | 9220 | 9290 | 9290 | 9220 | 4018 |
| 572 | 20240228 | 090600 | 37641290 | 9260 | 9380 | 9380 | 9260 | 685 |
| 573 | 20240228 | 090500 | 31265530 | 9370 | 9410 | 9490 | 9370 | 1197 |
| 574 | 20240228 | 090400 | 19999220 | 9410 | 9450 | 9460 | 9410 | 877 |
| 575 | 20240228 | 090300 | 11739450 | 9450 | 9540 | 9540 | 9450 | 177 |
| 576 | 20240228 | 090200 | 10059650 | 9550 | 9550 | 9550 | 9550 | 50 |
| 577 | 20240228 | 090100 | 9582150 | 9570 | 9570 | 9580 | 9510 | 493 |
| 578 | 20240228 | 090000 | 4870720 | 9580 | 9580 | 9580 | 9510 | 482 |