28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 3 | 20240229 | 183500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240229 | 183400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240229 | 183300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240229 | 183200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240229 | 183100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240229 | 183000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240229 | 182900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240229 | 182800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240229 | 182700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240229 | 182600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240229 | 182500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240229 | 182400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240229 | 182300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240229 | 182200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240229 | 182100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240229 | 182000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240229 | 181900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240229 | 181800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240229 | 181700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240229 | 181600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240229 | 181500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240229 | 181400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240229 | 181300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240229 | 181200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240229 | 181100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240229 | 181000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240229 | 180900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240229 | 180800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240229 | 180700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240229 | 180600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 33 | 20240229 | 180500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240229 | 180400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240229 | 180300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240229 | 180200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240229 | 180100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240229 | 180000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240229 | 175900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240229 | 175800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240229 | 175700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240229 | 175600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240229 | 175500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240229 | 175400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240229 | 175300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240229 | 175200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240229 | 175100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240229 | 175000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240229 | 174900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240229 | 174800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240229 | 174700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240229 | 174600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240229 | 174500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240229 | 174400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240229 | 174300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240229 | 174200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240229 | 174100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240229 | 174000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240229 | 173900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240229 | 173800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240229 | 173700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240229 | 173600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 63 | 20240229 | 173500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240229 | 173400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240229 | 173300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240229 | 173200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240229 | 173100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240229 | 173000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240229 | 172900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240229 | 172800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240229 | 172700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240229 | 172600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240229 | 172500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240229 | 172400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240229 | 172300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240229 | 172200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240229 | 172100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240229 | 172000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240229 | 171900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240229 | 171800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240229 | 171700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240229 | 171600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240229 | 171500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240229 | 171400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240229 | 171300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240229 | 171200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240229 | 171100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240229 | 171000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240229 | 170900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240229 | 170800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240229 | 170700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240229 | 170600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 93 | 20240229 | 170500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240229 | 170400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240229 | 170300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240229 | 170200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240229 | 170100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240229 | 170000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240229 | 165900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240229 | 165800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240229 | 165700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240229 | 165600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240229 | 165500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240229 | 165400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240229 | 165300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240229 | 165200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240229 | 165100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240229 | 165000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240229 | 164900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240229 | 164800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240229 | 164700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240229 | 164600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240229 | 164500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240229 | 164400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240229 | 164300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240229 | 164200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240229 | 164100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240229 | 164000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240229 | 163900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240229 | 163800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240229 | 163700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240229 | 163600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 123 | 20240229 | 163500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240229 | 163400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240229 | 163300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240229 | 163200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240229 | 163100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240229 | 163000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240229 | 162900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240229 | 162800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240229 | 162700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240229 | 162600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240229 | 162500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240229 | 162400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240229 | 162300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240229 | 162200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240229 | 162100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240229 | 162000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240229 | 161900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240229 | 161800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240229 | 161700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240229 | 161600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240229 | 161500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240229 | 161400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240229 | 161300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240229 | 161200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240229 | 161100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240229 | 161000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240229 | 160900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240229 | 160800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240229 | 160700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240229 | 160600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 153 | 20240229 | 160500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240229 | 160400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240229 | 160300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240229 | 160200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240229 | 160100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240229 | 160000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240229 | 155900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240229 | 155800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240229 | 155700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240229 | 155600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240229 | 155500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240229 | 155400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240229 | 155300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240229 | 155200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240229 | 155100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240229 | 155000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240229 | 154900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240229 | 154800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240229 | 154700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240229 | 154600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240229 | 154500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240229 | 154400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240229 | 154300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240229 | 154200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240229 | 154100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240229 | 154000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240229 | 153900 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240229 | 153800 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240229 | 153700 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240229 | 153600 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 183 | 20240229 | 153500 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240229 | 153400 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240229 | 153300 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240229 | 153200 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240229 | 153100 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240229 | 153000 | 1655322390 | 9300 | 9300 | 9300 | 9300 | 18509 |
| 189 | 20240229 | 152900 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240229 | 152800 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240229 | 152700 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240229 | 152600 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240229 | 152500 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240229 | 152400 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240229 | 152300 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240229 | 152200 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240229 | 152100 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240229 | 152000 | 1483188690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240229 | 151900 | 1483188690 | 9340 | 9350 | 9360 | 9340 | 246 |
| 200 | 20240229 | 151800 | 1480890240 | 9350 | 9400 | 9400 | 9350 | 1127 |
| 201 | 20240229 | 151700 | 1470318550 | 9400 | 9400 | 9400 | 9390 | 1090 |
| 202 | 20240229 | 151600 | 1460073770 | 9390 | 9390 | 9400 | 9390 | 1284 |
| 203 | 20240229 | 151500 | 1448006500 | 9400 | 9400 | 9400 | 9390 | 1065 |
| 204 | 20240229 | 151400 | 1437996260 | 9400 | 9400 | 9400 | 9390 | 797 |
| 205 | 20240229 | 151300 | 1430504510 | 9400 | 9380 | 9400 | 9370 | 873 |
| 206 | 20240229 | 151200 | 1422310320 | 9370 | 9400 | 9400 | 9370 | 1385 |
| 207 | 20240229 | 151100 | 1409304240 | 9400 | 9400 | 9400 | 9390 | 1001 |
| 208 | 20240229 | 151000 | 1399895930 | 9400 | 9390 | 9400 | 9390 | 907 |
| 209 | 20240229 | 150900 | 1391374570 | 9390 | 9390 | 9400 | 9390 | 459 |
| 210 | 20240229 | 150800 | 1387060740 | 9380 | 9400 | 9400 | 9380 | 752 |
| 211 | 20240229 | 150700 | 1379997140 | 9390 | 9390 | 9400 | 9390 | 337 |
| 212 | 20240229 | 150600 | 1376830580 | 9390 | 9400 | 9400 | 9390 | 798 |
| 213 | 20240229 | 150500 | 1369334960 | 9400 | 9400 | 9400 | 9390 | 773 |
| 214 | 20240229 | 150400 | 1362070210 | 9390 | 9400 | 9400 | 9390 | 435 |
| 215 | 20240229 | 150300 | 1357984840 | 9400 | 9380 | 9400 | 9380 | 434 |
| 216 | 20240229 | 150200 | 1353909450 | 9380 | 9390 | 9390 | 9380 | 700 |
| 217 | 20240229 | 150100 | 1347341010 | 9390 | 9390 | 9400 | 9390 | 891 |
| 218 | 20240229 | 150000 | 1338972290 | 9390 | 9370 | 9400 | 9370 | 419 |
| 219 | 20240229 | 145900 | 1335040010 | 9380 | 9390 | 9390 | 9380 | 281 |
| 220 | 20240229 | 145800 | 1332404120 | 9390 | 9380 | 9400 | 9350 | 1025 |
| 221 | 20240229 | 145700 | 1322791790 | 9390 | 9370 | 9390 | 9370 | 366 |
| 222 | 20240229 | 145600 | 1319357210 | 9370 | 9390 | 9390 | 9370 | 381 |
| 223 | 20240229 | 145500 | 1315781600 | 9380 | 9390 | 9390 | 9380 | 543 |
| 224 | 20240229 | 145400 | 1310684390 | 9390 | 9390 | 9390 | 9380 | 544 |
| 225 | 20240229 | 145300 | 1305576780 | 9380 | 9390 | 9400 | 9380 | 614 |
| 226 | 20240229 | 145200 | 1299809760 | 9400 | 9400 | 9400 | 9390 | 521 |
| 227 | 20240229 | 145100 | 1294912880 | 9390 | 9400 | 9400 | 9390 | 447 |
| 228 | 20240229 | 145000 | 1290712100 | 9390 | 9390 | 9400 | 9380 | 547 |
| 229 | 20240229 | 144900 | 1285573890 | 9380 | 9400 | 9400 | 9380 | 578 |
| 230 | 20240229 | 144800 | 1280147070 | 9400 | 9390 | 9400 | 9380 | 547 |
| 231 | 20240229 | 144700 | 1275007090 | 9390 | 9380 | 9390 | 9370 | 497 |
| 232 | 20240229 | 144600 | 1270345590 | 9380 | 9400 | 9400 | 9380 | 460 |
| 233 | 20240229 | 144500 | 1266024270 | 9400 | 9390 | 9400 | 9380 | 726 |
| 234 | 20240229 | 144400 | 1259203130 | 9390 | 9390 | 9400 | 9380 | 337 |
| 235 | 20240229 | 144300 | 1256036660 | 9400 | 9400 | 9400 | 9380 | 591 |
| 236 | 20240229 | 144200 | 1250485460 | 9400 | 9390 | 9400 | 9380 | 344 |
| 237 | 20240229 | 144100 | 1247255050 | 9390 | 9390 | 9400 | 9390 | 286 |
| 238 | 20240229 | 144000 | 1244568060 | 9390 | 9400 | 9400 | 9380 | 879 |
| 239 | 20240229 | 143900 | 1236315220 | 9400 | 9400 | 9400 | 9390 | 175 |
| 240 | 20240229 | 143800 | 1234670720 | 9400 | 9380 | 9400 | 9380 | 738 |
| 241 | 20240229 | 143700 | 1227734850 | 9400 | 9390 | 9400 | 9370 | 1382 |
| 242 | 20240229 | 143600 | 1214761420 | 9390 | 9390 | 9400 | 9390 | 599 |
| 243 | 20240229 | 143500 | 1209131990 | 9390 | 9400 | 9400 | 9390 | 411 |
| 244 | 20240229 | 143400 | 1205269480 | 9400 | 9400 | 9400 | 9390 | 558 |
| 245 | 20240229 | 143300 | 1200025060 | 9390 | 9390 | 9400 | 9390 | 443 |
| 246 | 20240229 | 143200 | 1195864210 | 9390 | 9390 | 9400 | 9390 | 452 |
| 247 | 20240229 | 143100 | 1191616900 | 9390 | 9380 | 9400 | 9380 | 447 |
| 248 | 20240229 | 143000 | 1187416290 | 9390 | 9370 | 9400 | 9370 | 369 |
| 249 | 20240229 | 142900 | 1183955570 | 9380 | 9370 | 9390 | 9360 | 474 |
| 250 | 20240229 | 142800 | 1179509910 | 9370 | 9360 | 9370 | 9360 | 362 |
| 251 | 20240229 | 142700 | 1176118570 | 9360 | 9340 | 9360 | 9330 | 391 |
| 252 | 20240229 | 142600 | 1172465800 | 9330 | 9330 | 9340 | 9330 | 293 |
| 253 | 20240229 | 142500 | 1169731450 | 9340 | 9310 | 9340 | 9310 | 471 |
| 254 | 20240229 | 142400 | 1165342320 | 9300 | 9310 | 9310 | 9300 | 133 |
| 255 | 20240229 | 142300 | 1164104290 | 9310 | 9320 | 9330 | 9310 | 556 |
| 256 | 20240229 | 142200 | 1158922540 | 9310 | 9330 | 9330 | 9310 | 289 |
| 257 | 20240229 | 142100 | 1156227860 | 9320 | 9330 | 9330 | 9320 | 332 |
| 258 | 20240229 | 142000 | 1153131300 | 9330 | 9330 | 9330 | 9310 | 278 |
| 259 | 20240229 | 141900 | 1150539540 | 9330 | 9330 | 9330 | 9330 | 79 |
| 260 | 20240229 | 141800 | 1149802470 | 9320 | 9340 | 9340 | 9300 | 1572 |
| 261 | 20240229 | 141700 | 1135140440 | 9340 | 9350 | 9350 | 9340 | 300 |
| 262 | 20240229 | 141600 | 1132336200 | 9360 | 9360 | 9360 | 9340 | 377 |
| 263 | 20240229 | 141500 | 1128808990 | 9360 | 9360 | 9360 | 9350 | 149 |
| 264 | 20240229 | 141400 | 1127414610 | 9370 | 9360 | 9370 | 9360 | 372 |
| 265 | 20240229 | 141300 | 1123930370 | 9370 | 9370 | 9370 | 9360 | 501 |
| 266 | 20240229 | 141200 | 1119236830 | 9370 | 9370 | 9370 | 9370 | 61 |
| 267 | 20240229 | 141100 | 1118665260 | 9370 | 9370 | 9370 | 9370 | 229 |
| 268 | 20240229 | 141000 | 1116519530 | 9380 | 9380 | 9380 | 9380 | 198 |
| 269 | 20240229 | 140900 | 1114662290 | 9370 | 9370 | 9370 | 9370 | 156 |
| 270 | 20240229 | 140800 | 1113200570 | 9370 | 9370 | 9370 | 9370 | 89 |
| 271 | 20240229 | 140700 | 1112366640 | 9380 | 9370 | 9380 | 9350 | 673 |
| 272 | 20240229 | 140600 | 1106063670 | 9370 | 9390 | 9390 | 9360 | 1442 |
| 273 | 20240229 | 140500 | 1092547620 | 9390 | 9390 | 9400 | 9390 | 358 |
| 274 | 20240229 | 140400 | 1089184350 | 9390 | 9410 | 9420 | 9390 | 660 |
| 275 | 20240229 | 140300 | 1082980310 | 9400 | 9410 | 9420 | 9380 | 392 |
| 276 | 20240229 | 140200 | 1079294100 | 9400 | 9400 | 9400 | 9400 | 60 |
| 277 | 20240229 | 140100 | 1078730100 | 9410 | 9400 | 9410 | 9400 | 34 |
| 278 | 20240229 | 140000 | 1078410470 | 9400 | 9400 | 9400 | 9390 | 539 |
| 279 | 20240229 | 135900 | 1073346560 | 9390 | 9390 | 9390 | 9390 | 27 |
| 280 | 20240229 | 135800 | 1073093030 | 9390 | 9380 | 9390 | 9380 | 122 |
| 281 | 20240229 | 135700 | 1071947890 | 9390 | 9400 | 9400 | 9390 | 444 |
| 282 | 20240229 | 135600 | 1067776910 | 9390 | 9390 | 9390 | 9390 | 89 |
| 283 | 20240229 | 135500 | 1066941200 | 9390 | 9390 | 9400 | 9390 | 422 |
| 284 | 20240229 | 135400 | 1062975950 | 9400 | 9380 | 9400 | 9380 | 93 |
| 285 | 20240229 | 135300 | 1062102750 | 9400 | 9400 | 9400 | 9390 | 417 |
| 286 | 20240229 | 135200 | 1058186610 | 9400 | 9420 | 9420 | 9400 | 448 |
| 287 | 20240229 | 135100 | 1053968130 | 9420 | 9390 | 9420 | 9380 | 274 |
| 288 | 20240229 | 135000 | 1051394980 | 9380 | 9410 | 9410 | 9380 | 487 |
| 289 | 20240229 | 134900 | 1046821750 | 9410 | 9410 | 9430 | 9410 | 581 |
| 290 | 20240229 | 134800 | 1041351640 | 9410 | 9420 | 9420 | 9410 | 279 |
| 291 | 20240229 | 134700 | 1038723970 | 9420 | 9410 | 9420 | 9410 | 317 |
| 292 | 20240229 | 134600 | 1035740730 | 9400 | 9420 | 9420 | 9400 | 145 |
| 293 | 20240229 | 134500 | 1034375590 | 9420 | 9420 | 9430 | 9420 | 561 |
| 294 | 20240229 | 134400 | 1029086280 | 9420 | 9420 | 9420 | 9420 | 86 |
| 295 | 20240229 | 134300 | 1028276160 | 9420 | 9430 | 9440 | 9420 | 238 |
| 296 | 20240229 | 134200 | 1026031830 | 9410 | 9420 | 9430 | 9410 | 186 |
| 297 | 20240229 | 134100 | 1024280100 | 9420 | 9410 | 9420 | 9410 | 63 |
| 298 | 20240229 | 134000 | 1023686680 | 9420 | 9430 | 9450 | 9420 | 302 |
| 299 | 20240229 | 133900 | 1020841740 | 9410 | 9430 | 9440 | 9410 | 197 |
| 300 | 20240229 | 133800 | 1018983510 | 9430 | 9420 | 9430 | 9410 | 385 |
| 301 | 20240229 | 133700 | 1015355180 | 9420 | 9420 | 9420 | 9410 | 437 |
| 302 | 20240229 | 133600 | 1011240120 | 9430 | 9410 | 9430 | 9410 | 641 |
| 303 | 20240229 | 133500 | 1005205760 | 9410 | 9430 | 9430 | 9410 | 596 |
| 304 | 20240229 | 133400 | 999590370 | 9430 | 9430 | 9430 | 9420 | 306 |
| 305 | 20240229 | 133300 | 996704980 | 9420 | 9450 | 9450 | 9420 | 879 |
| 306 | 20240229 | 133200 | 988409810 | 9450 | 9450 | 9460 | 9450 | 289 |
| 307 | 20240229 | 133100 | 985677050 | 9440 | 9440 | 9450 | 9440 | 186 |
| 308 | 20240229 | 133000 | 983920750 | 9450 | 9450 | 9450 | 9450 | 79 |
| 309 | 20240229 | 132900 | 983174200 | 9460 | 9460 | 9460 | 9450 | 270 |
| 310 | 20240229 | 132800 | 980620010 | 9450 | 9450 | 9450 | 9440 | 178 |
| 311 | 20240229 | 132700 | 978938080 | 9450 | 9440 | 9450 | 9440 | 375 |
| 312 | 20240229 | 132600 | 975394600 | 9440 | 9450 | 9480 | 9440 | 534 |
| 313 | 20240229 | 132500 | 970337540 | 9450 | 9450 | 9450 | 9440 | 500 |
| 314 | 20240229 | 132400 | 965614120 | 9450 | 9450 | 9450 | 9450 | 42 |
| 315 | 20240229 | 132300 | 965217220 | 9450 | 9460 | 9480 | 9450 | 545 |
| 316 | 20240229 | 132200 | 960058860 | 9460 | 9470 | 9470 | 9460 | 217 |
| 317 | 20240229 | 132100 | 958004580 | 9460 | 9460 | 9470 | 9460 | 406 |
| 318 | 20240229 | 132000 | 954163410 | 9470 | 9460 | 9470 | 9460 | 363 |
| 319 | 20240229 | 131900 | 950727230 | 9480 | 9480 | 9480 | 9480 | 59 |
| 320 | 20240229 | 131800 | 950167910 | 9460 | 9460 | 9470 | 9460 | 677 |
| 321 | 20240229 | 131700 | 943761600 | 9460 | 9470 | 9470 | 9460 | 282 |
| 322 | 20240229 | 131600 | 941091950 | 9460 | 9470 | 9470 | 9450 | 71 |
| 323 | 20240229 | 131500 | 940420480 | 9470 | 9480 | 9480 | 9470 | 525 |
| 324 | 20240229 | 131400 | 935446700 | 9480 | 9460 | 9480 | 9460 | 45 |
| 325 | 20240229 | 131300 | 935020770 | 9460 | 9480 | 9480 | 9460 | 388 |
| 326 | 20240229 | 131200 | 931349150 | 9470 | 9460 | 9470 | 9460 | 353 |
| 327 | 20240229 | 131100 | 928007660 | 9460 | 9470 | 9470 | 9460 | 232 |
| 328 | 20240229 | 131000 | 925812360 | 9480 | 9460 | 9480 | 9460 | 3600 |
| 329 | 20240229 | 130900 | 891707700 | 9470 | 9460 | 9470 | 9460 | 276 |
| 330 | 20240229 | 130800 | 889094460 | 9470 | 9470 | 9470 | 9470 | 220 |
| 331 | 20240229 | 130700 | 887011060 | 9470 | 9460 | 9470 | 9460 | 349 |
| 332 | 20240229 | 130600 | 883707150 | 9460 | 9460 | 9470 | 9460 | 98 |
| 333 | 20240229 | 130500 | 882779750 | 9460 | 9470 | 9470 | 9460 | 446 |
| 334 | 20240229 | 130400 | 878559970 | 9480 | 9470 | 9480 | 9460 | 163 |
| 335 | 20240229 | 130300 | 877016110 | 9470 | 9460 | 9470 | 9460 | 255 |
| 336 | 20240229 | 130200 | 874601730 | 9460 | 9460 | 9460 | 9460 | 149 |
| 337 | 20240229 | 130100 | 873192190 | 9450 | 9460 | 9460 | 9450 | 391 |
| 338 | 20240229 | 130000 | 869494220 | 9460 | 9460 | 9460 | 9450 | 227 |
| 339 | 20240229 | 125900 | 867346920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20240229 | 125800 | 867346920 | 9460 | 9450 | 9460 | 9450 | 246 |
| 341 | 20240229 | 125700 | 865021810 | 9440 | 9460 | 9460 | 9440 | 360 |
| 342 | 20240229 | 125600 | 861617710 | 9470 | 9460 | 9470 | 9460 | 280 |
| 343 | 20240229 | 125500 | 858968360 | 9460 | 9460 | 9480 | 9450 | 123 |
| 344 | 20240229 | 125400 | 857804140 | 9460 | 9460 | 9460 | 9460 | 259 |
| 345 | 20240229 | 125300 | 855354000 | 9440 | 9450 | 9450 | 9440 | 315 |
| 346 | 20240229 | 125200 | 852377410 | 9460 | 9450 | 9460 | 9450 | 369 |
| 347 | 20240229 | 125100 | 848887700 | 9440 | 9440 | 9440 | 9440 | 50 |
| 348 | 20240229 | 125000 | 848415700 | 9450 | 9450 | 9450 | 9450 | 134 |
| 349 | 20240229 | 124900 | 847149400 | 9460 | 9440 | 9460 | 9440 | 497 |
| 350 | 20240229 | 124800 | 842453900 | 9450 | 9450 | 9460 | 9450 | 277 |
| 351 | 20240229 | 124700 | 839835650 | 9460 | 9450 | 9460 | 9450 | 332 |
| 352 | 20240229 | 124600 | 836696200 | 9440 | 9460 | 9460 | 9440 | 98 |
| 353 | 20240229 | 124500 | 835769970 | 9450 | 9440 | 9450 | 9440 | 301 |
| 354 | 20240229 | 124400 | 832925930 | 9440 | 9440 | 9440 | 9440 | 322 |
| 355 | 20240229 | 124300 | 829886250 | 9450 | 9460 | 9470 | 9450 | 457 |
| 356 | 20240229 | 124200 | 825563300 | 9460 | 9460 | 9460 | 9440 | 182 |
| 357 | 20240229 | 124100 | 823843050 | 9450 | 9450 | 9450 | 9450 | 201 |
| 358 | 20240229 | 124000 | 821943600 | 9450 | 9460 | 9460 | 9450 | 227 |
| 359 | 20240229 | 123900 | 819797130 | 9480 | 9460 | 9480 | 9460 | 88 |
| 360 | 20240229 | 123800 | 818963100 | 9470 | 9470 | 9470 | 9460 | 379 |
| 361 | 20240229 | 123700 | 815374980 | 9460 | 9450 | 9460 | 9450 | 252 |
| 362 | 20240229 | 123600 | 812993570 | 9450 | 9450 | 9450 | 9450 | 285 |
| 363 | 20240229 | 123500 | 810300320 | 9450 | 9460 | 9460 | 9450 | 135 |
| 364 | 20240229 | 123400 | 809023340 | 9450 | 9450 | 9450 | 9450 | 284 |
| 365 | 20240229 | 123300 | 806339540 | 9450 | 9430 | 9450 | 9430 | 65 |
| 366 | 20240229 | 123200 | 805725310 | 9450 | 9450 | 9460 | 9440 | 344 |
| 367 | 20240229 | 123100 | 802474080 | 9450 | 9430 | 9450 | 9430 | 19 |
| 368 | 20240229 | 123000 | 802294550 | 9430 | 9450 | 9450 | 9430 | 569 |
| 369 | 20240229 | 122900 | 796919550 | 9440 | 9440 | 9440 | 9440 | 44 |
| 370 | 20240229 | 122800 | 796504190 | 9440 | 9450 | 9450 | 9440 | 116 |
| 371 | 20240229 | 122700 | 795408480 | 9440 | 9440 | 9440 | 9440 | 268 |
| 372 | 20240229 | 122600 | 792878560 | 9440 | 9440 | 9460 | 9430 | 849 |
| 373 | 20240229 | 122500 | 784863000 | 9450 | 9440 | 9450 | 9440 | 385 |
| 374 | 20240229 | 122400 | 781224940 | 9440 | 9450 | 9450 | 9440 | 78 |
| 375 | 20240229 | 122300 | 780488040 | 9440 | 9440 | 9450 | 9440 | 452 |
| 376 | 20240229 | 122200 | 776218660 | 9450 | 9450 | 9450 | 9450 | 60 |
| 377 | 20240229 | 122100 | 775651660 | 9450 | 9450 | 9450 | 9430 | 437 |
| 378 | 20240229 | 122000 | 771525460 | 9440 | 9450 | 9450 | 9430 | 297 |
| 379 | 20240229 | 121900 | 768722780 | 9450 | 9470 | 9470 | 9450 | 362 |
| 380 | 20240229 | 121800 | 765300060 | 9460 | 9460 | 9460 | 9440 | 199 |
| 381 | 20240229 | 121700 | 763418430 | 9440 | 9440 | 9440 | 9440 | 120 |
| 382 | 20240229 | 121600 | 762285630 | 9440 | 9460 | 9460 | 9440 | 716 |
| 383 | 20240229 | 121500 | 755523080 | 9450 | 9460 | 9460 | 9440 | 287 |
| 384 | 20240229 | 121400 | 752808870 | 9480 | 9460 | 9480 | 9460 | 215 |
| 385 | 20240229 | 121300 | 750771510 | 9480 | 9460 | 9480 | 9420 | 680 |
| 386 | 20240229 | 121200 | 744346430 | 9460 | 9480 | 9480 | 9460 | 1161 |
| 387 | 20240229 | 121100 | 733346620 | 9470 | 9480 | 9480 | 9470 | 318 |
| 388 | 20240229 | 121000 | 730333580 | 9490 | 9490 | 9490 | 9490 | 366 |
| 389 | 20240229 | 120900 | 726860240 | 9490 | 9500 | 9500 | 9490 | 275 |
| 390 | 20240229 | 120800 | 724248290 | 9490 | 9500 | 9500 | 9490 | 575 |
| 391 | 20240229 | 120700 | 718791260 | 9520 | 9490 | 9520 | 9490 | 630 |
| 392 | 20240229 | 120600 | 712807000 | 9500 | 9500 | 9500 | 9490 | 190 |
| 393 | 20240229 | 120500 | 711002860 | 9500 | 9470 | 9500 | 9470 | 435 |
| 394 | 20240229 | 120400 | 706877870 | 9470 | 9480 | 9480 | 9470 | 45 |
| 395 | 20240229 | 120300 | 706451470 | 9470 | 9470 | 9480 | 9470 | 436 |
| 396 | 20240229 | 120200 | 702321300 | 9480 | 9520 | 9520 | 9480 | 547 |
| 397 | 20240229 | 120100 | 697127730 | 9510 | 9510 | 9510 | 9490 | 277 |
| 398 | 20240229 | 120000 | 694493680 | 9510 | 9520 | 9520 | 9510 | 251 |
| 399 | 20240229 | 115900 | 692104850 | 9530 | 9530 | 9530 | 9530 | 44 |
| 400 | 20240229 | 115800 | 691685530 | 9530 | 9540 | 9540 | 9520 | 862 |
| 401 | 20240229 | 115700 | 683471010 | 9550 | 9550 | 9550 | 9540 | 462 |
| 402 | 20240229 | 115600 | 679061010 | 9550 | 9540 | 9550 | 9540 | 270 |
| 403 | 20240229 | 115500 | 676482660 | 9550 | 9540 | 9550 | 9540 | 196 |
| 404 | 20240229 | 115400 | 674610870 | 9550 | 9550 | 9550 | 9540 | 202 |
| 405 | 20240229 | 115300 | 672681790 | 9550 | 9540 | 9550 | 9540 | 227 |
| 406 | 20240229 | 115200 | 670514110 | 9540 | 9530 | 9540 | 9530 | 222 |
| 407 | 20240229 | 115100 | 668396490 | 9530 | 9520 | 9530 | 9520 | 308 |
| 408 | 20240229 | 115000 | 665461700 | 9520 | 9520 | 9520 | 9520 | 207 |
| 409 | 20240229 | 114900 | 663491060 | 9520 | 9520 | 9520 | 9520 | 80 |
| 410 | 20240229 | 114800 | 662729460 | 9520 | 9520 | 9520 | 9520 | 189 |
| 411 | 20240229 | 114700 | 660930180 | 9520 | 9530 | 9540 | 9520 | 1031 |
| 412 | 20240229 | 114600 | 651112800 | 9530 | 9540 | 9540 | 9530 | 290 |
| 413 | 20240229 | 114500 | 648348250 | 9550 | 9550 | 9550 | 9540 | 472 |
| 414 | 20240229 | 114400 | 643842590 | 9540 | 9540 | 9550 | 9540 | 655 |
| 415 | 20240229 | 114300 | 637593730 | 9550 | 9550 | 9550 | 9550 | 364 |
| 416 | 20240229 | 114200 | 634117530 | 9550 | 9550 | 9550 | 9550 | 510 |
| 417 | 20240229 | 114100 | 629247030 | 9550 | 9540 | 9550 | 9540 | 379 |
| 418 | 20240229 | 114000 | 625628380 | 9550 | 9550 | 9550 | 9550 | 35 |
| 419 | 20240229 | 113900 | 625294130 | 9540 | 9550 | 9550 | 9540 | 412 |
| 420 | 20240229 | 113800 | 621361370 | 9540 | 9540 | 9540 | 9540 | 288 |
| 421 | 20240229 | 113700 | 618613850 | 9550 | 9550 | 9560 | 9550 | 247 |
| 422 | 20240229 | 113600 | 616254990 | 9550 | 9550 | 9550 | 9540 | 313 |
| 423 | 20240229 | 113500 | 613265960 | 9540 | 9550 | 9550 | 9540 | 320 |
| 424 | 20240229 | 113400 | 610210260 | 9550 | 9550 | 9550 | 9550 | 191 |
| 425 | 20240229 | 113300 | 608386210 | 9550 | 9550 | 9550 | 9550 | 508 |
| 426 | 20240229 | 113200 | 603534810 | 9550 | 9550 | 9550 | 9550 | 310 |
| 427 | 20240229 | 113100 | 600574310 | 9550 | 9550 | 9550 | 9550 | 47 |
| 428 | 20240229 | 113000 | 600125460 | 9550 | 9550 | 9550 | 9550 | 355 |
| 429 | 20240229 | 112900 | 596735210 | 9550 | 9560 | 9560 | 9550 | 378 |
| 430 | 20240229 | 112800 | 593124630 | 9550 | 9560 | 9560 | 9550 | 24 |
| 431 | 20240229 | 112700 | 592895400 | 9560 | 9560 | 9560 | 9550 | 459 |
| 432 | 20240229 | 112600 | 588507370 | 9560 | 9550 | 9560 | 9550 | 26 |
| 433 | 20240229 | 112500 | 588258870 | 9560 | 9550 | 9560 | 9550 | 682 |
| 434 | 20240229 | 112400 | 581743300 | 9560 | 9560 | 9560 | 9560 | 17 |
| 435 | 20240229 | 112300 | 581580780 | 9560 | 9550 | 9560 | 9550 | 514 |
| 436 | 20240229 | 112200 | 576671510 | 9540 | 9540 | 9550 | 9540 | 131 |
| 437 | 20240229 | 112100 | 575421620 | 9550 | 9550 | 9550 | 9550 | 219 |
| 438 | 20240229 | 112000 | 573330170 | 9550 | 9540 | 9550 | 9540 | 392 |
| 439 | 20240229 | 111900 | 569589830 | 9540 | 9540 | 9540 | 9540 | 244 |
| 440 | 20240229 | 111800 | 567262070 | 9530 | 9530 | 9530 | 9530 | 457 |
| 441 | 20240229 | 111700 | 562906860 | 9540 | 9550 | 9550 | 9540 | 528 |
| 442 | 20240229 | 111600 | 557868050 | 9540 | 9550 | 9550 | 9540 | 278 |
| 443 | 20240229 | 111500 | 555214620 | 9560 | 9560 | 9560 | 9560 | 127 |
| 444 | 20240229 | 111400 | 554000500 | 9550 | 9550 | 9550 | 9550 | 398 |
| 445 | 20240229 | 111300 | 550199600 | 9560 | 9560 | 9560 | 9550 | 233 |
| 446 | 20240229 | 111200 | 547972790 | 9560 | 9560 | 9560 | 9550 | 538 |
| 447 | 20240229 | 111100 | 542829610 | 9560 | 9560 | 9560 | 9560 | 161 |
| 448 | 20240229 | 111000 | 541290450 | 9560 | 9540 | 9560 | 9540 | 179 |
| 449 | 20240229 | 110900 | 539581330 | 9540 | 9560 | 9570 | 9540 | 930 |
| 450 | 20240229 | 110800 | 530704490 | 9570 | 9570 | 9570 | 9560 | 620 |
| 451 | 20240229 | 110700 | 524772090 | 9570 | 9570 | 9570 | 9570 | 103 |
| 452 | 20240229 | 110600 | 523786380 | 9570 | 9560 | 9570 | 9560 | 155 |
| 453 | 20240229 | 110500 | 522303340 | 9560 | 9570 | 9570 | 9560 | 436 |
| 454 | 20240229 | 110400 | 518131820 | 9570 | 9570 | 9570 | 9570 | 122 |
| 455 | 20240229 | 110300 | 516964280 | 9570 | 9550 | 9570 | 9540 | 281 |
| 456 | 20240229 | 110200 | 514278550 | 9550 | 9540 | 9550 | 9540 | 197 |
| 457 | 20240229 | 110100 | 512398730 | 9540 | 9550 | 9550 | 9540 | 247 |
| 458 | 20240229 | 110000 | 510040220 | 9550 | 9550 | 9550 | 9550 | 152 |
| 459 | 20240229 | 105900 | 508588620 | 9550 | 9570 | 9570 | 9550 | 276 |
| 460 | 20240229 | 105800 | 505949220 | 9550 | 9560 | 9560 | 9550 | 578 |
| 461 | 20240229 | 105700 | 500424490 | 9570 | 9580 | 9580 | 9570 | 337 |
| 462 | 20240229 | 105600 | 497198510 | 9580 | 9580 | 9580 | 9580 | 312 |
| 463 | 20240229 | 105500 | 494209550 | 9570 | 9570 | 9570 | 9570 | 70 |
| 464 | 20240229 | 105400 | 493539650 | 9570 | 9570 | 9570 | 9570 | 249 |
| 465 | 20240229 | 105300 | 491156720 | 9570 | 9570 | 9570 | 9570 | 295 |
| 466 | 20240229 | 105200 | 488333570 | 9570 | 9560 | 9570 | 9560 | 303 |
| 467 | 20240229 | 105100 | 485434350 | 9550 | 9560 | 9560 | 9550 | 500 |
| 468 | 20240229 | 105000 | 480656920 | 9570 | 9580 | 9580 | 9570 | 1214 |
| 469 | 20240229 | 104900 | 469031800 | 9580 | 9570 | 9580 | 9570 | 1011 |
| 470 | 20240229 | 104800 | 459353610 | 9580 | 9570 | 9580 | 9560 | 351 |
| 471 | 20240229 | 104700 | 455994460 | 9560 | 9570 | 9570 | 9560 | 47 |
| 472 | 20240229 | 104600 | 455544950 | 9570 | 9570 | 9570 | 9570 | 196 |
| 473 | 20240229 | 104500 | 453669230 | 9570 | 9570 | 9570 | 9560 | 360 |
| 474 | 20240229 | 104400 | 450224940 | 9570 | 9570 | 9570 | 9560 | 248 |
| 475 | 20240229 | 104300 | 447853380 | 9570 | 9570 | 9570 | 9560 | 548 |
| 476 | 20240229 | 104200 | 442610620 | 9570 | 9580 | 9580 | 9570 | 216 |
| 477 | 20240229 | 104100 | 440541380 | 9580 | 9580 | 9580 | 9580 | 209 |
| 478 | 20240229 | 104000 | 438539160 | 9570 | 9580 | 9580 | 9570 | 259 |
| 479 | 20240229 | 103900 | 436059170 | 9580 | 9580 | 9580 | 9580 | 245 |
| 480 | 20240229 | 103800 | 433712070 | 9580 | 9580 | 9580 | 9580 | 238 |
| 481 | 20240229 | 103700 | 431432030 | 9580 | 9570 | 9580 | 9570 | 423 |
| 482 | 20240229 | 103600 | 427380690 | 9580 | 9580 | 9580 | 9580 | 301 |
| 483 | 20240229 | 103500 | 424497110 | 9580 | 9580 | 9580 | 9580 | 162 |
| 484 | 20240229 | 103400 | 422945150 | 9580 | 9570 | 9580 | 9570 | 164 |
| 485 | 20240229 | 103300 | 421375660 | 9570 | 9570 | 9570 | 9570 | 213 |
| 486 | 20240229 | 103200 | 419337250 | 9560 | 9570 | 9570 | 9560 | 285 |
| 487 | 20240229 | 103100 | 416610350 | 9580 | 9570 | 9580 | 9570 | 190 |
| 488 | 20240229 | 103000 | 414792020 | 9580 | 9580 | 9580 | 9580 | 541 |
| 489 | 20240229 | 102900 | 409609240 | 9580 | 9590 | 9590 | 9580 | 838 |
| 490 | 20240229 | 102800 | 401575150 | 9590 | 9550 | 9590 | 9550 | 2407 |
| 491 | 20240229 | 102700 | 378527630 | 9560 | 9570 | 9570 | 9560 | 335 |
| 492 | 20240229 | 102600 | 375322120 | 9570 | 9560 | 9570 | 9560 | 97 |
| 493 | 20240229 | 102500 | 374394790 | 9560 | 9570 | 9570 | 9560 | 443 |
| 494 | 20240229 | 102400 | 370157130 | 9560 | 9570 | 9570 | 9560 | 158 |
| 495 | 20240229 | 102300 | 368646610 | 9570 | 9570 | 9570 | 9570 | 405 |
| 496 | 20240229 | 102200 | 364770760 | 9570 | 9560 | 9570 | 9560 | 236 |
| 497 | 20240229 | 102100 | 362514400 | 9550 | 9550 | 9550 | 9550 | 163 |
| 498 | 20240229 | 102000 | 360957750 | 9550 | 9550 | 9550 | 9550 | 235 |
| 499 | 20240229 | 101900 | 358713500 | 9540 | 9550 | 9550 | 9540 | 2503 |
| 500 | 20240229 | 101800 | 334810050 | 9540 | 9530 | 9540 | 9530 | 331 |
| 501 | 20240229 | 101700 | 331653470 | 9530 | 9520 | 9530 | 9520 | 367 |
| 502 | 20240229 | 101600 | 328158030 | 9510 | 9510 | 9510 | 9510 | 0 |
| 503 | 20240229 | 101500 | 328158030 | 9510 | 9500 | 9510 | 9500 | 137 |
| 504 | 20240229 | 101400 | 326855810 | 9510 | 9520 | 9520 | 9490 | 1019 |
| 505 | 20240229 | 101300 | 317170250 | 9520 | 9510 | 9520 | 9510 | 60 |
| 506 | 20240229 | 101200 | 316599510 | 9520 | 9500 | 9520 | 9500 | 454 |
| 507 | 20240229 | 101100 | 312280480 | 9500 | 9500 | 9500 | 9500 | 132 |
| 508 | 20240229 | 101000 | 311026480 | 9500 | 9520 | 9530 | 9500 | 1068 |
| 509 | 20240229 | 100900 | 300866270 | 9520 | 9520 | 9520 | 9520 | 192 |
| 510 | 20240229 | 100800 | 299038430 | 9520 | 9520 | 9520 | 9520 | 263 |
| 511 | 20240229 | 100700 | 296534670 | 9520 | 9520 | 9520 | 9510 | 312 |
| 512 | 20240229 | 100600 | 293564840 | 9520 | 9530 | 9540 | 9520 | 218 |
| 513 | 20240229 | 100500 | 291487430 | 9550 | 9560 | 9560 | 9520 | 728 |
| 514 | 20240229 | 100400 | 284547740 | 9550 | 9540 | 9550 | 9540 | 124 |
| 515 | 20240229 | 100300 | 283364490 | 9540 | 9540 | 9540 | 9520 | 1094 |
| 516 | 20240229 | 100200 | 272931980 | 9540 | 9530 | 9550 | 9530 | 1154 |
| 517 | 20240229 | 100100 | 261923700 | 9530 | 9520 | 9530 | 9520 | 746 |
| 518 | 20240229 | 100000 | 254818940 | 9510 | 9500 | 9510 | 9500 | 256 |
| 519 | 20240229 | 095900 | 252384590 | 9500 | 9510 | 9510 | 9500 | 943 |
| 520 | 20240229 | 095800 | 243419470 | 9490 | 9500 | 9500 | 9490 | 63 |
| 521 | 20240229 | 095700 | 242821280 | 9490 | 9430 | 9510 | 9430 | 4333 |
| 522 | 20240229 | 095600 | 201724520 | 9430 | 9430 | 9430 | 9430 | 279 |
| 523 | 20240229 | 095500 | 199093550 | 9430 | 9440 | 9440 | 9420 | 707 |
| 524 | 20240229 | 095400 | 192424870 | 9440 | 9430 | 9440 | 9430 | 517 |
| 525 | 20240229 | 095300 | 187546120 | 9430 | 9450 | 9470 | 9430 | 422 |
| 526 | 20240229 | 095200 | 183560950 | 9450 | 9430 | 9480 | 9430 | 785 |
| 527 | 20240229 | 095100 | 176134680 | 9460 | 9420 | 9460 | 9420 | 1590 |
| 528 | 20240229 | 095000 | 161108430 | 9420 | 9380 | 9450 | 9380 | 1895 |
| 529 | 20240229 | 094900 | 143232260 | 9360 | 9370 | 9400 | 9350 | 267 |
| 530 | 20240229 | 094800 | 140729360 | 9370 | 9350 | 9380 | 9350 | 226 |
| 531 | 20240229 | 094700 | 138611290 | 9350 | 9360 | 9360 | 9350 | 275 |
| 532 | 20240229 | 094600 | 136038460 | 9350 | 9360 | 9390 | 9340 | 990 |
| 533 | 20240229 | 094500 | 126765140 | 9340 | 9360 | 9360 | 9340 | 43 |
| 534 | 20240229 | 094400 | 126363060 | 9350 | 9340 | 9350 | 9330 | 133 |
| 535 | 20240229 | 094300 | 125120130 | 9330 | 9390 | 9400 | 9330 | 952 |
| 536 | 20240229 | 094200 | 116198270 | 9390 | 9390 | 9400 | 9390 | 179 |
| 537 | 20240229 | 094100 | 114517420 | 9390 | 9390 | 9390 | 9390 | 163 |
| 538 | 20240229 | 094000 | 112986850 | 9400 | 9400 | 9400 | 9390 | 29 |
| 539 | 20240229 | 093900 | 112714460 | 9410 | 9400 | 9410 | 9400 | 102 |
| 540 | 20240229 | 093800 | 111754850 | 9410 | 9420 | 9420 | 9400 | 540 |
| 541 | 20240229 | 093700 | 106677450 | 9420 | 9420 | 9420 | 9420 | 3 |
| 542 | 20240229 | 093600 | 106649190 | 9420 | 9420 | 9440 | 9420 | 845 |
| 543 | 20240229 | 093500 | 98679850 | 9420 | 9410 | 9420 | 9400 | 40 |
| 544 | 20240229 | 093400 | 98303310 | 9410 | 9390 | 9410 | 9390 | 47 |
| 545 | 20240229 | 093300 | 97861710 | 9390 | 9380 | 9430 | 9380 | 182 |
| 546 | 20240229 | 093200 | 96150550 | 9390 | 9390 | 9390 | 9380 | 61 |
| 547 | 20240229 | 093100 | 95578130 | 9400 | 9420 | 9420 | 9380 | 574 |
| 548 | 20240229 | 093000 | 90179250 | 9430 | 9420 | 9430 | 9420 | 281 |
| 549 | 20240229 | 092900 | 87530490 | 9410 | 9400 | 9410 | 9390 | 776 |
| 550 | 20240229 | 092800 | 80235820 | 9390 | 9390 | 9400 | 9390 | 257 |
| 551 | 20240229 | 092700 | 77820490 | 9380 | 9390 | 9400 | 9380 | 463 |
| 552 | 20240229 | 092600 | 73472440 | 9390 | 9380 | 9390 | 9370 | 117 |
| 553 | 20240229 | 092500 | 72374290 | 9390 | 9350 | 9390 | 9350 | 847 |
| 554 | 20240229 | 092400 | 64434950 | 9340 | 9340 | 9360 | 9340 | 56 |
| 555 | 20240229 | 092300 | 63911840 | 9360 | 9330 | 9360 | 9330 | 249 |
| 556 | 20240229 | 092200 | 61583770 | 9360 | 9350 | 9360 | 9330 | 360 |
| 557 | 20240229 | 092100 | 58218380 | 9320 | 9320 | 9350 | 9310 | 465 |
| 558 | 20240229 | 092000 | 53878320 | 9330 | 9330 | 9330 | 9330 | 8 |
| 559 | 20240229 | 091900 | 53803680 | 9330 | 9330 | 9340 | 9320 | 132 |
| 560 | 20240229 | 091800 | 52571820 | 9330 | 9310 | 9340 | 9290 | 478 |
| 561 | 20240229 | 091700 | 48108680 | 9320 | 9300 | 9320 | 9290 | 280 |
| 562 | 20240229 | 091600 | 45503910 | 9320 | 9300 | 9320 | 9290 | 76 |
| 563 | 20240229 | 091500 | 44797150 | 9330 | 9290 | 9340 | 9290 | 228 |
| 564 | 20240229 | 091400 | 42670240 | 9290 | 9320 | 9320 | 9290 | 55 |
| 565 | 20240229 | 091300 | 42157880 | 9290 | 9290 | 9330 | 9290 | 69 |
| 566 | 20240229 | 091200 | 41515110 | 9340 | 9290 | 9340 | 9260 | 97 |
| 567 | 20240229 | 091100 | 40611220 | 9260 | 9260 | 9290 | 9260 | 41 |
| 568 | 20240229 | 091000 | 40231000 | 9290 | 9250 | 9290 | 9250 | 339 |
| 569 | 20240229 | 090900 | 37082940 | 9280 | 9240 | 9290 | 9240 | 758 |
| 570 | 20240229 | 090800 | 30076510 | 9240 | 9290 | 9290 | 9240 | 61 |
| 571 | 20240229 | 090700 | 29512770 | 9230 | 9230 | 9230 | 9230 | 161 |
| 572 | 20240229 | 090600 | 28026740 | 9230 | 9330 | 9330 | 9230 | 1004 |
| 573 | 20240229 | 090500 | 18719620 | 9340 | 9320 | 9340 | 9320 | 15 |
| 574 | 20240229 | 090400 | 18579590 | 9320 | 9320 | 9320 | 9320 | 15 |
| 575 | 20240229 | 090300 | 18439790 | 9290 | 9320 | 9320 | 9280 | 250 |
| 576 | 20240229 | 090200 | 16117670 | 9290 | 9290 | 9290 | 9280 | 169 |
| 577 | 20240229 | 090100 | 14548420 | 9290 | 9300 | 9300 | 9290 | 54 |
| 578 | 20240229 | 090000 | 14046290 | 9290 | 9410 | 9410 | 9290 | 1499 |